欣銓 (3264)-元大-敦南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股▲0.02%
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18	67.04	19.2	66.32	68.90	-1.2	7,980	-0.02%
2025/01/21	14	62.83	16	63.34	62.70	-2	7,478	-0.03%
2025/01/20	8	63.08	2	63.10	63.00	6	7,414	0.08%
2025/01/17	16.2	63.50	11	64.79	62.00	5.2	7,321	0.07%
2025/01/16	27	65.85	11.2	66.14	64.80	15.8	7,008	0.23%
2025/01/15	26	65.78	20	65.78	64.70	6	6,607	0.09%
2025/01/14	20	64.19	25	64.40	64.70	-5	5,912	-0.08%
2025/01/13	18	62.43	8.1	62.19	61.70	9.9	5,279	0.19%
2025/01/10	4	61.65	8.4	61.15	61.90	-4.4	4,511	-0.10%
2025/01/09	0.3	58.70	0.3	58.20	56.30	0	4,237	0.00%
2025/01/07	0	0.00	0.2	57.20	57.00	-0.2	4,113	0.00%
2025/01/06	0.3	57.10	4.3	57.32	57.60	-4	4,074	-0.10%
2025/01/03	17.3	56.61	17	56.22	56.00	0.3	3,979	0.01%
2025/01/02	1	54.10	0	0.00	55.70	1	3,907	0.03%
2024/12/31	0	0.00	5	52.60	53.10	-5	3,786	-0.13%
2024/12/30	5	52.60	7	52.70	52.10	-2	3,681	-0.05%
2024/12/27	1	54.90	0	0.00	54.20	1	3,602	0.03%
2024/12/26	1	56.30	2	56.10	56.10	-1	3,540	-0.03%
2024/12/25	2	54.50	0	0.00	54.40	2	3,430	0.06%
2024/12/24	6	54.50	0	0.00	55.20	6	3,375	0.18%
2024/12/23	20	54.50	0.2	55.10	55.20	19.8	3,292	0.60%
2024/12/20	2	55.10	0	0.00	54.30	2	3,120	0.06%
2024/12/18	1	52.10	23.1	53.26	53.80	-22.1	2,763	-0.80%
2024/12/17	3	50.70	3	51.30	50.70	0	2,751	0.00%
2024/12/16	18.1	51.98	17	51.91	50.30	1.1	2,878	0.04%
2024/12/13	8	53.61	1	54.30	53.70	7	2,805	0.25%
2024/12/12	5	54.04	4	54.70	54.40	1	2,866	0.03%
2024/12/11	8	53.89	3	54.43	54.50	5	3,026	0.17%
2024/12/10	1	53.70	0	0.00	54.10	1	3,063	0.03%
2024/12/09	7	53.97	0	0.00	54.40	7	3,086	0.23%
2024/12/06	2	54.70	1	55.50	54.40	1	3,093	0.03%
2024/12/05	2	55.10	0.2	55.00	55.30	1.8	3,089	0.06%
2024/12/04	2	54.40	5	54.96	55.20	-3	3,118	-0.10%
2024/12/03	0	0.00	2	54.10	54.30	-2	3,120	-0.06%
2024/12/02	4.2	53.19	2	53.85	53.80	2.2	3,193	0.07%
2024/11/29	1	53.30	0	0.00	53.70	1	3,224	0.03%
2024/11/28	2	53.80	1	53.60	53.80	1	3,293	0.03%
2024/11/27	7	54.86	1	55.60	54.30	6	3,320	0.18%
2024/11/26	1	55.10	3	56.03	56.40	-2	3,347	-0.06%
2024/11/25	1	55.30	3	55.43	55.80	-2	3,418	-0.06%
2024/11/22	2	54.50	3	55.03	54.50	-1	3,449	-0.03%
2024/11/21	9	54.32	0	0.00	54.10	9	3,442	0.26%
2024/11/20	10	55.10	0	0.00	54.90	10	3,486	0.29%
2024/11/18	2	54.80	0	0.00	55.00	2	3,489	0.06%
2024/11/14	1	54.70	0	0.00	54.80	1	3,511	0.03%
2024/11/13	0	0.00	0	55.70	55.90	0	3,507	0.00%
2024/11/11	0	56.00	0	0.00	56.60	0	3,493	0.00%
2024/11/05	5	55.30	0	0.00	55.90	5	3,449	0.14%
2024/11/04	2	55.40	0	0.00	55.40	2	3,473	0.06%
2024/10/29	1	55.80	0	0.00	55.00	1	3,685	0.03%
2024/10/28	0.2	56.60	0	0.00	56.20	0.2	3,688	0.01%
2024/10/25	0	0.00	1	57.60	57.90	-1	3,677	-0.03%
2024/10/23	0	0.00	5	59.30	59.10	-5	3,656	-0.14%
2024/10/22	7	60.09	0.2	59.90	59.90	6.8	3,667	0.19%
2024/10/18	1	58.00	1	57.20	57.10	0	3,677	0.00%
2024/10/16	1	57.90	0	0.00	57.90	1	3,632	0.03%
2024/10/08	0.2	58.60	0	0.00	58.40	0.2	3,765	0.01%
2024/10/07	1	59.60	0	0.00	59.70	1	3,795	0.03%
2024/10/04	0	60.10	0	0.00	59.40	0	3,822	0.00%
2024/09/18	1.2	59.80	0	0.00	59.50	1.2	4,272	0.03%
2024/09/16	0	0.00	3	62.50	62.10	-3	4,088	-0.07%
2024/09/13	1	62.50	0	0.00	62.20	1	4,124	0.02%
2024/09/03	0	0.00	7	67.40	66.30	-7	4,008	-0.17%
2024/08/30	1	68.90	0	0.00	69.30	1	4,065	0.02%
2024/08/29	2	68.40	0	0.00	68.20	2	4,071	0.05%
2024/08/28	3	68.10	3	68.63	68.80	0	4,102	0.00%
2024/08/26	0	0.00	1	67.30	67.30	-1	4,066	-0.02%
2024/08/22	1	66.80	0	0.00	66.40	1	4,059	0.02%
2024/08/19	0	0.00	0.2	65.90	66.20	-0.2	4,131	0.00%
2024/08/16	1	66.00	0	0.00	65.30	1	4,243	0.02%
2024/08/13	5	64.80	0	0.00	64.90	5	4,559	0.11%
2024/08/05	0	0.00	23	59.76	59.30	-23	4,598	-0.50%
2024/08/02	1	63.80	0	0.00	65.80	1	4,470	0.02%
2024/07/30	0	0.00	2	63.50	63.80	-2	4,397	-0.05%
2024/07/23	1.2	63.33	1	63.70	63.80	0.2	4,623	0.00%
2024/07/22	0	0.00	6	63.90	63.60	-6	4,628	-0.13%
2024/07/19	0.1	66.50	0	66.70	66.00	0.1	4,555	0.00%
2024/07/18	0	0.00	0.2	68.10	68.00	-0.2	4,590	0.00%
2024/07/17	0	0.00	0.1	68.60	68.70	-0.1	4,596	0.00%
2024/07/16	0	0.00	0.2	68.00	68.50	-0.2	4,710	0.00%
2024/07/08	1	68.30	0	0.00	67.80	1	4,811	0.02%
2024/07/04	0	0.00	0	69.30	69.20	0	4,912	0.00%
2024/07/03	0.1	69.10	0	0.00	69.10	0.1	4,897	0.00%
2024/07/01	10	68.60	0	0.00	69.40	10	4,790	0.21%
2024/06/28	4.1	68.60	0	0.00	68.50	4.1	4,769	0.09%
2024/06/27	0	0.00	1	73.40	73.10	-1	4,645	-0.02%
2024/06/26	6	75.05	1	74.40	74.40	5	4,980	0.10%
2024/06/24	3.1	74.70	0	0.00	75.00	3.1	5,297	0.06%
2024/06/21	0.2	76.80	0	0.00	76.00	0.2	5,327	0.00%
2024/06/19	1.1	75.53	0	0.00	75.20	1.1	5,426	0.02%
2024/06/18	0.1	75.40	0	0.00	75.20	0.1	5,536	0.00%
2024/06/14	0.2	74.78	0	0.00	74.70	0.2	6,274	0.00%
2024/06/13	1	75.00	0	0.00	75.50	1	6,406	0.02%
2024/06/12	1.2	74.90	0	0.00	76.20	1.2	6,395	0.02%
2024/06/11	0	0.00	1	76.10	75.20	-1	6,398	-0.02%
2024/06/07	1.2	75.34	0	0.00	75.80	1.2	6,467	0.02%
2024/06/06	0	0.00	1	75.00	75.50	-1	6,495	-0.02%
2024/06/05	0	0.00	2	75.65	75.00	-2	6,519	-0.03%
2024/06/04	1	75.80	1	75.50	75.80	0	6,781	0.00%
2024/05/30	0	0.00	0	73.80	73.90	0	7,091	0.00%
2024/05/29	0	0.00	3	73.67	73.60	-3	7,284	-0.04%
2024/05/27	10.1	72.80	1	72.90	73.00	9.1	7,430	0.12%
2024/05/23	2.1	71.99	0	0.00	71.10	2.1	7,526	0.03%
2024/05/20	3	71.53	0	0.00	71.50	3	7,378	0.04%
2024/05/15	0.1	73.20	1	73.10	72.70	-0.9	7,338	-0.01%
2024/05/10	0	0.00	1	73.00	72.60	-1	7,486	-0.01%
2024/05/09	1	71.70	2	72.50	71.70	-1	7,538	-0.01%
2024/05/08	1	72.00	0	0.00	73.00	1	7,518	0.01%
2024/05/07	0	0.00	1	72.40	72.50	-1	7,515	-0.01%
2024/05/06	1	72.20	1	72.10	72.00	0	7,494	0.00%
2024/05/03	1	73.10	0	0.00	72.60	1	7,545	0.01%
2024/05/02	0.1	73.10	1	73.30	73.40	-0.9	7,588	-0.01%
2024/04/30	2	72.70	1	72.80	73.30	1	7,628	0.01%
2024/04/29	1	71.90	91	72.22	72.30	-90	7,587	-1.19%
2024/04/26	1.1	78.10	1	77.80	77.50	0.1	7,457	0.00%
2024/04/24	1	77.80	4	78.78	79.30	-3	7,617	-0.04%
2024/04/22	2.1	77.62	1	77.70	77.70	1.1	7,751	0.01%
2024/04/19	1	78.80	0	0.00	79.80	1	7,664	0.01%
2024/04/18	0	0.00	1	79.50	80.00	-1	7,630	-0.01%
2024/04/17	11	79.05	0	0.00	78.50	11	7,682	0.14%
2024/04/16	11	77.69	0	0.00	78.30	11	7,749	0.14%
2024/04/15	10	79.10	0	0.00	79.00	10	7,718	0.13%
2024/04/10	2.1	80.69	1	82.30	79.50	1.1	7,790	0.01%
2024/04/09	1	80.70	0	0.00	80.80	1	7,710	0.01%
2024/04/02	1	82.40	4	82.70	82.40	-3	7,892	-0.04%
2024/04/01	2	82.60	1	82.60	82.60	1	7,925	0.01%
2024/03/29	5	81.18	12	82.20	83.60	-7	7,995	-0.09%
2024/03/28	7	84.44	2	83.95	82.30	5	7,756	0.06%
2024/03/27	2	81.50	3.1	81.58	84.00	-1.1	7,619	-0.01%
2024/03/26	1.1	78.99	3	80.33	79.80	-1.9	7,533	-0.03%
2024/03/25	1	82.30	0	0.00	81.50	1	7,534	0.01%
2024/03/22	5	83.44	0	0.00	81.90	5	7,656	0.07%
2024/03/21	0	0.00	1	86.00	85.80	-1	7,676	-0.01%
2024/03/20	28.2	86.70	37.4	86.54	85.00	-9.2	7,656	-0.12%
2024/03/19	34.4	84.49	52.7	84.48	85.60	-18.3	7,407	-0.25%
2024/03/18	3.6	79.80	7.7	79.02	80.90	-4.1	7,155	-0.06%
2024/03/15	3	76.23	5	76.96	76.80	-2	7,097	-0.03%
2024/03/14	4.1	76.94	34	76.54	76.10	-29.9	7,092	-0.42%
2024/03/13	38	77.94	7	78.56	77.80	31	7,099	0.44%
2024/03/12	3	77.00	9	77.77	77.60	-6	7,120	-0.08%
2024/03/11	6	77.58	5	78.52	77.00	1	7,290	0.01%
2024/03/08	9.5	79.03	11.7	79.50	79.10	-2.1	7,393	-0.03%
2024/03/07	12.9	77.60	13.1	78.03	78.60	-0.2	7,435	0.00%
2024/03/06	0.6	76.65	3.6	76.80	77.00	-3	7,346	-0.04%
2024/03/05	8.8	76.33	6.2	76.40	76.60	2.6	7,364	0.03%
2024/03/04	5	75.46	9	74.90	76.10	-4	7,230	-0.06%
2024/03/01	5	72.26	10	72.79	72.70	-5	7,016	-0.07%
2024/02/29	2	71.00	1	71.40	71.00	1	6,895	0.01%
2024/02/27	3	71.77	2	71.60	71.50	1	6,881	0.01%
2024/02/26	4	72.85	0	0.00	72.50	4	6,876	0.06%
2024/02/23	5	74.48	2	74.80	74.10	3	6,867	0.04%
2024/02/22	1	74.40	2.1	74.56	74.80	-1.1	6,855	-0.02%
2024/02/21	2	73.35	2	73.80	73.40	0	6,806	0.00%
2024/02/20	2	73.55	2	73.30	73.30	0	6,821	0.00%
2024/02/19	3	73.57	1	74.20	74.10	2	6,814	0.03%
2024/02/16	1	74.20	1	74.90	73.90	0	6,785	0.00%
2024/02/15	1	73.90	12	73.58	74.00	-11	6,735	-0.16%
2024/02/05	2	71.40	5	71.82	71.80	-3	6,765	-0.04%
2024/02/02	21	72.49	0	0.00	71.80	21	6,752	0.31%