• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032720.509.4725.64725.00-7.44,748-0.16%
2024/12/026693.009705.88706.00-34,732-0.06%
2024/11/2910.1682.0211680.73682.00-0.94,726-0.02%
2024/11/281659.9115.2655.76674.00-14.24,756-0.30%
2024/11/2712.1672.321672.00666.0011.14,7860.23%
2024/11/267682.4310681.30683.00-34,803-0.06%
2024/11/251.1693.101695.00696.000.14,7970.00%
2024/11/2211695.735.2702.00693.005.84,8650.12%
2024/11/218694.006.2698.82685.001.84,8530.04%
2024/11/202708.006.3702.15694.00-4.34,854-0.09%
2024/11/191661.003684.33689.00-24,798-0.04%
2024/11/184650.756649.00648.00-24,763-0.04%
2024/11/1516.6677.787670.43663.009.64,7760.20%
2024/11/143.5679.418.9682.52700.00-5.54,756-0.11%
2024/11/131.1644.8800.00637.001.14,6530.02%
2024/11/120.3642.303645.98635.00-2.74,717-0.06%
2024/11/1119.1668.1518665.94665.001.14,8640.02%
2024/11/081.2682.505.4672.74681.00-4.24,870-0.09%
2024/11/0728661.3230654.47650.00-24,843-0.04%
2024/11/0614.4643.4711659.44660.003.34,8530.07%
2024/11/0521.1609.6317606.20636.004.14,8210.09%
2024/11/0410.2597.523599.00600.007.24,9160.15%
2024/11/0110.5617.544614.00613.006.54,8760.13%
2024/10/305.1660.3800.00670.005.14,8440.10%
2024/10/293.4661.785654.00652.00-1.64,877-0.03%
2024/10/283.2677.2611.7671.42672.00-8.54,898-0.17%
2024/10/258.3693.473690.33695.005.34,9340.11%
2024/10/243.6709.0810.8695.30692.00-7.24,991-0.14%
2024/10/238.1722.132.2722.88722.0064,9970.12%
2024/10/225.1728.4017727.47723.00-11.95,069-0.24%
2024/10/212.1742.982742.53737.0005,1650.00%
2024/10/183739.006.4746.82740.00-3.45,198-0.07%
2024/10/172.1735.543733.33735.00-0.95,187-0.02%
2024/10/168.1736.507.1736.99739.0015,2240.02%
2024/10/150.4740.913.2742.33751.00-2.85,279-0.05%
2024/10/144.3732.332739.97732.002.35,2500.04%
2024/10/111.5726.933728.00732.00-1.55,308-0.03%
2024/10/098.1722.475725.60703.003.15,3540.06%
2024/10/086.1717.907.2725.67728.00-1.15,356-0.02%
2024/10/071710.992.1711.05709.00-1.15,429-0.02%
2024/10/044700.2515.3699.37706.00-11.35,468-0.21%
2024/10/012680.503680.33691.00-15,484-0.02%
2024/09/3011.1675.9410.1682.04672.0015,5050.02%
2024/09/2717.4695.907697.01693.0010.45,5790.19%
2024/09/262.1694.8611.2704.60707.00-9.15,499-0.17%
2024/09/252646.5012649.75646.00-105,421-0.18%
2024/09/245632.802638.00639.0035,4440.06%
2024/09/234.2638.722642.04638.002.15,4960.04%
2024/09/203635.002645.40634.0015,5520.02%
2024/09/193621.001.1628.75634.001.95,5420.03%
2024/09/183.1611.853601.67601.000.15,5260.00%
2024/09/162606.093608.33611.00-15,561-0.02%
2024/09/130615.008.2616.80615.00-8.25,633-0.15%
2024/09/121.1599.316.2605.11621.00-5.15,678-0.09%
2024/09/111560.001.1569.00570.00-0.15,6740.00%
2024/09/1022.1584.4215557.73559.007.15,7090.12%
2024/09/0910565.9411579.11594.00-15,750-0.02%
2024/09/067.1573.660.1572.00565.0075,7910.12%
2024/09/051555.071575.01578.0005,8830.00%
2024/09/0414555.9114551.00550.0005,9530.00%
2024/09/036597.671602.00600.0056,0730.08%
2024/09/029607.526601.33598.0036,1560.05%
2024/08/303.1619.543.1621.01615.000.16,2080.00%
2024/08/295.7619.443617.67615.002.76,2250.04%
2024/08/283633.672.2636.18636.000.86,2430.01%
2024/08/273630.952638.00639.0016,3070.02%
2024/08/263.5637.538.5644.94628.00-56,336-0.08%
2024/08/231609.127.1613.83628.00-6.16,390-0.10%
2024/08/223621.671630.00618.0026,4490.03%
2024/08/214.5618.892622.00625.002.56,5310.04%
2024/08/201627.971622.00624.0006,5780.00%
2024/08/197.1614.724618.50621.003.16,7240.05%
2024/08/168614.508620.75617.0006,7010.00%
2024/08/1510608.305603.81600.0056,6760.07%
2024/08/146600.009603.44603.00-36,741-0.04%
2024/08/1317.2594.0826593.50585.00-8.86,770-0.13%
2024/08/123569.676578.67585.00-36,694-0.04%
2024/08/093.3549.0300.00532.003.36,6970.05%
2024/08/0810.1509.636513.67510.004.16,6550.06%
2024/08/076.3546.766541.67545.000.36,6500.01%
2024/08/0622.5519.267514.86514.0015.56,6270.23%
2024/08/0510.5550.812.3549.18542.008.26,5870.12%
2024/08/025.2609.1317609.12602.00-11.86,569-0.18%
2024/08/013.2687.753677.00668.000.26,5280.00%
2024/07/310.1682.360689.00670.000.16,5410.00%
2024/07/309.1660.335.1666.19671.0046,5910.06%
2024/07/291.6685.3611675.36657.00-9.46,637-0.14%
2024/07/263.4732.830717.00708.003.46,6610.05%
2024/07/232743.501.1754.05760.0016,7390.01%
2024/07/229.2734.712744.97705.007.26,8900.10%
2024/07/195758.202763.50755.0036,9000.04%
2024/07/185742.761756.00753.0046,9180.06%
2024/07/171747.012749.01752.00-16,981-0.01%
2024/07/1614.1747.904742.00738.0010.17,0630.14%
2024/07/155773.966765.17774.00-17,096-0.01%
2024/07/1210.4775.182769.55763.008.47,1840.12%
2024/07/119.3825.253.3813.08796.0067,1890.08%
2024/07/102844.504.2839.55844.00-2.17,213-0.03%
2024/07/0923.5826.4623817.13825.000.57,3110.01%
2024/07/080.3854.500862.19841.000.37,3070.00%
2024/07/050.1873.131.2885.72890.00-1.17,464-0.01%
2024/07/040.1860.122879.00875.00-1.97,538-0.03%
2024/07/033.4869.983.2876.77861.000.27,6450.00%
2024/07/022815.152.2825.68840.00-0.27,6620.00%
2024/07/014.3823.415.4821.25815.00-1.17,749-0.01%
2024/06/282.3793.275.4802.07807.00-3.17,852-0.04%
2024/06/275784.014.1797.05777.000.97,9080.01%
2024/06/267.1787.374.4790.86792.002.77,9760.03%
2024/06/258.1752.647750.43753.001.18,0100.01%
2024/06/2418764.3318767.50770.0008,0340.00%
2024/06/211.3758.501763.00763.000.38,1260.00%
2024/06/204768.026.1772.08792.00-2.18,122-0.03%
2024/06/195757.605.2756.98759.00-0.28,1690.00%
2024/06/185.7744.113745.33747.002.78,2200.03%
2024/06/170.8779.280.1795.00766.000.78,2660.01%
2024/06/141786.000.3799.44799.000.78,3630.01%
2024/06/138.1793.738.2791.50788.00-0.18,4340.00%
2024/06/124.3758.072762.00778.002.38,6130.03%
2024/06/117771.0010766.90786.00-38,788-0.03%
2024/06/0716.8761.3614.3745.99731.002.58,9620.03%
2024/06/068.5805.674.1800.00795.004.59,0190.05%
2024/06/058.8806.340.1816.00807.008.79,0380.10%
2024/06/041.1850.521855.92846.0009,1670.00%
2024/06/030.1885.4600.00865.000.19,4820.00%
2024/05/3114.4903.805.2890.58886.009.29,6070.10%
2024/05/3011.4935.5410940.10926.001.49,6160.01%
2024/05/296947.837.2950.56955.00-1.29,697-0.01%
2024/05/281.2909.172.1899.92904.00-0.89,766-0.01%
2024/05/270882.424.2891.04901.00-4.19,887-0.04%
2024/05/240.1822.091.5853.66854.00-1.49,924-0.01%
2024/05/236.6843.688.7839.81834.00-2.19,904-0.02%
2024/05/222.2810.7000.00806.002.29,8230.02%
2024/05/214.1807.6200.00811.004.19,9620.04%
2024/05/206.6819.644.3819.44802.002.39,9630.02%
2024/05/178868.259.2855.29860.00-1.29,892-0.01%
2024/05/167845.867.5839.05850.00-0.59,829-0.01%
2024/05/150.1800.005.2806.97795.00-5.29,859-0.05%
2024/05/145.2792.9400.00797.005.29,9630.05%
2024/05/1312.2804.1913814.77801.00-0.810,083-0.01%
2024/05/103.1824.251.2837.33810.001.910,1890.02%
2024/05/094839.469.3851.23848.00-5.310,275-0.05%
2024/05/086.2831.491831.03831.005.210,2320.05%
2024/05/075811.377804.61830.00-210,524-0.02%
2024/05/063.1811.385.1828.29800.00-210,558-0.02%
2024/05/038.1816.896820.83817.002.110,5210.02%
2024/05/027808.438.1811.57821.00-1.110,490-0.01%
2024/04/302.2809.681.1813.18800.001.110,4110.01%
2024/04/2920.3820.7815803.20796.005.310,4050.05%
2024/04/269.1818.4610.5825.76826.00-1.410,556-0.01%
2024/04/256.1791.178.1781.57770.00-210,404-0.02%
2024/04/245.3763.705756.84771.000.310,3170.00%
2024/04/237717.506704.50701.00110,3310.01%
2024/04/229.2734.845.2758.85700.00410,2420.04%
2024/04/197763.9716.1776.82777.00-9.110,115-0.09%
2024/04/182806.504.2806.46803.00-2.110,016-0.02%
2024/04/179786.6710781.00799.00-19,910-0.01%
2024/04/1611.1734.6710742.40740.001.19,8050.01%
2024/04/155.1785.528.2789.95776.00-3.19,696-0.03%
2024/04/129.2770.878769.25772.001.29,5550.01%
2024/04/1116.7774.3615.2799.50757.001.59,4450.02%
2024/04/106.2834.786.2821.13809.0009,2470.00%
2024/04/0913.1844.3117846.42865.00-49,125-0.04%
2024/04/088827.004830.75860.0049,0150.04%
2024/04/0312781.1713.2751.19796.00-1.28,955-0.01%
2024/04/0213729.3112.3732.88730.000.88,7980.01%
2024/04/014696.294.3701.90723.00-0.38,6570.00%
2024/03/293.1678.199.2690.30689.00-6.28,521-0.07%
2024/03/2811.2664.2310663.00659.001.28,4010.01%
2024/03/274665.003.1671.91680.000.98,3340.01%
2024/03/2633.7669.8930673.40666.003.78,2570.04%
2024/03/252.1711.229713.22698.00-78,150-0.09%
2024/03/229709.678.1721.85702.000.98,1290.01%
2024/03/212705.584.2703.20696.00-2.18,034-0.03%
2024/03/202.1691.3117.4670.88667.00-15.47,922-0.19%
2024/03/1933.2712.5025.2670.30655.0087,8080.10%
2024/03/1818716.716.6697.30724.0011.47,6510.15%
2024/03/1513684.9313.1669.72670.00-0.17,4940.00%
2024/03/1410.4636.428.1631.41662.002.37,2510.03%
2024/03/1320.3690.6215.1690.33677.005.26,9790.08%
2024/03/127.1643.389.1673.19690.00-26,704-0.03%
2024/03/114598.2912.1610.41628.00-8.16,504-0.12%
2024/03/089.4583.1918.2587.67571.00-8.86,374-0.14%
2024/03/0733.2600.4117.2597.86591.00166,1790.26%
2024/03/068595.2715599.74628.00-75,830-0.12%
2024/03/0516576.1912575.50571.0045,6550.07%
2024/03/0424.1568.1622572.64572.002.15,5610.04%
2024/03/019554.8711557.27559.00-25,465-0.04%
2024/02/293528.342.1500.02534.0015,3140.02%
2024/02/277.1486.986.3483.17496.000.85,1610.01%
2024/02/265.2452.446455.83470.00-0.95,072-0.02%
2024/02/237467.9913466.04457.50-65,054-0.12%
2024/02/223463.625.2468.98467.00-2.15,050-0.04%
2024/02/215.1446.405453.50445.000.15,0320.00%
2024/02/202.1441.541427.00447.501.15,0350.02%
2024/02/197.1447.312444.75441.505.15,1630.10%
2024/02/1625.2455.6821453.10447.004.25,2310.08%
2024/02/159452.0010459.35469.00-15,141-0.02%
2024/02/0520.1428.4710428.45426.5010.15,0210.20%
2024/02/0217414.5326415.73425.00-94,886-0.18%
2024/02/0116.2384.1923386.89386.50-6.84,795-0.14%
2024/01/3115379.974379.25376.50114,8290.23%
2024/01/3014391.5037390.33392.50-234,771-0.48%
2024/01/294376.252373.00374.0024,5220.04%
2024/01/264361.8822358.52356.00-184,441-0.41%
2024/01/251370.001377.00370.0004,4420.00%
2024/01/245370.902372.25372.0034,4160.07%
2024/01/234375.883378.00375.0014,4370.02%
2024/01/223372.3319.1378.75386.00-16.14,404-0.37%
2024/01/1918351.0618351.69357.5004,2750.00%
2024/01/1700.002346.00342.00-24,253-0.05%
2024/01/163334.331338.50338.5024,2440.05%
2024/01/1500.001332.00336.00-14,248-0.02%
2024/01/125333.102334.50333.0034,3000.07%
2024/01/101318.5000.00321.5014,3510.02%
2024/01/094323.751324.50318.5034,4070.07%
2024/01/050.1329.000327.50323.000.14,4740.00%
2024/01/0412331.043337.50332.0094,4960.20%
2024/01/031338.5000.00337.5014,5320.02%
2024/01/021345.5000.00344.5014,5760.02%
2023/12/291354.502353.75352.50-14,609-0.02%
2023/12/2800.001351.00347.00-14,574-0.02%
2023/12/271350.522350.50350.50-14,624-0.02%
2023/12/262343.751343.00343.5014,6870.02%
2023/12/254344.134344.75346.0004,8070.00%
2023/12/220341.000.3341.54339.00-0.24,8670.00%
2023/12/211335.5000.00343.0014,9680.02%
2023/12/206341.753337.50342.5035,0360.06%
2023/12/1915337.3012339.00335.5035,1240.06%
2023/12/1811335.772337.75342.5095,1840.17%
2023/12/152333.5012332.04332.50-105,294-0.19%
2023/12/122340.0000.00343.0025,6460.04%
2023/12/112342.5000.00343.0025,8280.03%
2023/12/081347.8400.00341.0015,8910.02%
2023/12/011357.0000.00356.5016,4670.02%
2023/11/294359.131363.00363.0036,7390.04%
2023/11/283352.830.1360.00362.0036,7630.04%
2023/11/279362.892.2358.00350.006.86,7690.10%
2023/11/243370.331370.50370.5026,7460.03%
2023/11/220381.505378.30379.50-56,703-0.07%
2023/11/217378.5015.2381.88386.50-8.26,736-0.12%
2023/11/204365.006.3367.08376.00-2.36,861-0.03%
2023/11/1712.2343.0914346.29350.00-1.86,775-0.03%
2023/11/161.4335.128344.94347.50-6.66,796-0.10%
2023/11/154339.252338.50333.0026,7400.03%
2023/11/1400.001336.00336.00-16,785-0.01%
2023/11/133329.673329.83331.0006,8850.00%
2023/11/103329.331329.00330.0026,9110.03%
2023/11/091332.509331.50334.00-86,959-0.11%
2023/11/0812325.9617328.21330.00-56,941-0.07%
2023/11/071311.002.1312.38316.50-1.16,835-0.02%
2023/11/061312.001.2308.67313.00-0.26,9460.00%
2023/11/029295.178293.88297.5017,3870.01%
2023/11/015.1283.056284.75283.50-0.97,517-0.01%
2023/10/312.1290.623286.33284.50-0.97,648-0.01%
2023/10/306298.835297.30297.5017,7900.01%
2023/10/2717301.329299.11297.0087,9080.10%
2023/10/262310.003313.83309.00-18,293-0.01%
2023/10/254312.384314.38314.0008,3520.00%
2023/10/2410304.2511309.09312.00-18,414-0.01%
2023/10/2313306.232308.25300.50118,4130.13%
2023/10/2011308.735307.90310.0068,6680.07%
2023/10/187298.362301.23298.5059,1000.05%
2023/10/177317.9200.00310.5079,1340.08%
2023/10/162312.2500.00320.5029,1310.02%
2023/10/135321.7900.00317.5059,1650.05%
2023/10/127330.007.2323.85330.00-0.29,1500.00%
2023/10/116325.924322.75318.0029,1800.02%
2023/10/064327.633327.33326.0019,2720.01%
2023/10/053327.503330.33331.0009,3530.00%
2023/10/045315.505318.60321.0009,3470.00%
2023/10/032326.492324.75322.5009,3620.00%
2023/10/023329.175.1331.53330.00-2.19,380-0.02%
2023/09/284319.009321.89319.00-59,358-0.05%
2023/09/2710313.301317.00318.0099,2850.10%
2023/09/267317.5018320.00315.50-119,325-0.12%
2023/09/2500.0015311.57312.50-159,206-0.16%
2023/09/228310.192309.00310.0069,2170.07%
2023/09/215301.104299.25308.5019,1090.01%
2023/09/2013306.089304.83302.5049,0140.04%
2023/09/196311.836313.00309.0008,9870.00%
2023/09/1820.3319.798316.06311.0012.38,9040.14%
2023/09/153339.8312.1339.55344.00-9.18,798-0.10%
2023/09/142339.7513338.07343.00-118,747-0.13%
2023/09/134.1314.174312.13317.5008,6060.00%
2023/09/124312.372320.50309.5028,6220.02%
2023/09/117313.571323.00314.0068,6270.07%
2023/09/089331.337333.86326.5028,5490.02%
2023/09/079338.399.2329.94340.00-0.28,4770.00%
2023/09/0617329.1511329.13336.0068,3920.07%
2023/09/057315.1413.1315.85320.00-6.18,294-0.07%
2023/09/043299.666302.08306.00-38,180-0.04%
2023/09/018286.692286.75287.0068,1420.07%
2023/08/311280.007280.57286.00-68,224-0.07%
2023/08/301285.001292.00283.5008,3290.00%
2023/08/293287.6700.00285.0038,5470.04%
2023/08/282.1285.511285.00286.501.18,5520.01%
2023/08/254.1298.153300.17294.501.18,5320.01%
2023/08/2416315.1913313.43308.5038,5110.04%
2023/08/2300.001307.50305.00-18,381-0.01%
2023/08/2215309.6311310.68309.0048,5280.05%
2023/08/214308.251311.88307.0038,6460.03%
2023/08/188308.3815303.60302.00-78,549-0.08%
2023/08/173.1305.206.1306.21312.50-38,447-0.04%
2023/08/1600.001.1291.59294.00-1.18,366-0.01%
2023/08/151286.5000.00284.0018,4300.01%
2023/08/143272.330.1276.94275.002.98,4590.03%
2023/08/113280.172277.50277.5018,5150.01%
2023/08/109.1280.459.3278.74273.00-0.28,5140.00%
2023/08/0913.1303.9210305.70298.003.18,5170.04%
2023/08/081308.005.1312.00311.50-4.18,360-0.05%
2023/08/074292.5011.3291.26299.00-7.38,127-0.09%
2023/08/046267.085.1265.31272.000.98,0340.01%
2023/08/0213.4266.949258.17257.504.48,0620.05%
2023/08/018.1286.486289.00280.002.18,0600.03%
2023/07/3122.1316.7516.1316.70288.5068,1140.07%
2023/07/280.1300.091308.00312.50-0.97,714-0.01%
2023/07/270317.002304.00304.00-27,707-0.03%
2023/07/269306.789307.00307.0007,6760.00%
2023/07/2510.3321.215319.70305.005.37,7440.07%
2023/07/247325.296324.67338.0017,6130.01%
2023/07/212306.007305.07307.50-57,361-0.07%
2023/07/206294.925287.00288.0017,1980.01%
2023/07/191288.000.3290.00283.500.77,1220.01%
2023/07/172292.5000.00295.5027,1170.03%
2023/07/133308.673313.83297.0007,1880.00%
2023/07/122.3296.6000.00296.502.37,0560.03%
2023/07/101280.0000.00278.5016,9330.01%
2023/07/071287.0000.00282.0016,9500.01%
2023/07/063302.501296.50296.5027,0250.03%
2023/07/0500.007322.21314.50-77,083-0.10%
2023/07/042323.001323.50323.5017,1130.01%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/303289.505294.50297.00-27,073-0.03%
2023/06/274278.131.1283.18276.502.97,4090.04%
2023/06/210.1293.5000.00292.500.17,4210.00%
2023/06/2013295.239.1294.81294.5047,4380.05%
2023/06/192286.501284.50286.5017,5960.01%
2023/06/163295.331291.50291.5027,6340.03%
2023/06/151301.003302.33300.50-27,574-0.03%
2023/06/141291.0000.00291.0017,4640.01%
2023/06/132295.251293.50295.0017,4160.01%
2023/06/123296.3300.00291.0037,2950.04%
2023/06/0910294.8011298.45298.50-17,232-0.01%
2023/06/082287.501287.50286.0017,1140.01%
2023/06/0700.001294.00295.00-17,039-0.01%
2023/06/0613279.4214284.54285.00-16,961-0.01%
2023/06/052276.0012280.04280.00-106,833-0.15%
2023/06/026286.837.1284.49285.50-1.16,687-0.02%
2023/06/0111269.1800.00269.00116,4530.17%
2023/05/301268.000.1268.50271.5016,3600.01%
2023/05/291272.002276.25273.50-16,295-0.02%
2023/05/267275.647.1279.87279.00-0.16,1990.00%
2023/05/257262.2910266.25274.00-35,998-0.05%
2023/05/241.1245.914250.75252.00-2.95,802-0.05%
2023/05/233250.673251.83249.0005,7670.00%
2023/05/226.1255.445260.70252.501.15,7040.02%
2023/05/1900.005256.00262.50-55,627-0.09%
2023/05/189255.395253.60258.0045,5090.07%
2023/05/178248.2512249.67248.50-45,441-0.07%
2023/05/1613234.5412236.42238.0015,3720.02%
2023/05/159235.447234.79231.5025,2720.04%
2023/05/123245.331244.00248.5025,1210.04%
2023/05/112250.504248.87247.00-25,028-0.04%
2023/05/102251.755249.20251.00-34,957-0.06%
2023/05/0917252.5613245.04255.5044,8800.08%
2023/05/089244.5619247.58250.00-104,692-0.21%
2023/05/0535244.4727241.83240.5084,4910.18%
2023/05/048236.387239.79235.5014,2590.02%
2023/05/021248.001249.00249.0004,0150.00%
2023/04/286247.003248.67248.0033,9270.08%
2023/04/271246.002245.50249.00-13,765-0.03%
2023/04/261231.5000.00229.0013,5990.03%
2023/04/250.1231.2500.00226.500.13,5370.00%
2023/04/241233.001235.50237.0003,4590.00%
2023/04/210230.003.2233.34231.50-3.23,416-0.09%
2023/04/203239.8300.00239.0033,3180.09%
2023/04/181.1242.311244.02249.0003,2170.00%
2023/04/170.1251.501248.50251.00-13,050-0.03%
2023/04/141248.5000.00247.5013,0050.03%
2023/04/1300.001251.50249.00-12,949-0.03%
2023/04/115248.7020248.53250.00-152,760-0.54%
2023/04/1015232.372241.25245.00132,5910.50%
2023/04/074227.635227.70230.00-12,418-0.04%
2023/04/064225.004224.00226.0002,3170.00%
2023/03/312222.003220.50220.50-12,209-0.05%
2023/03/304221.885221.60222.00-12,176-0.05%
2023/03/297219.4318220.03216.00-112,063-0.53%
2023/03/288.2213.7411213.64209.00-2.81,846-0.15%
2023/03/273208.835.3206.98213.50-2.31,714-0.13%
2023/03/241193.500193.50194.5011,6180.06%
2023/03/234190.001192.00192.0031,6070.19%
2023/03/227188.1417.1188.63192.00-10.11,608-0.63%
2023/03/2111176.097173.21178.5041,3870.29%
2023/03/204167.131166.00168.5031,2930.23%
2023/03/170160.501160.50160.50-11,249-0.08%
2023/03/161155.0000.00156.0011,2620.08%
2023/03/140160.0000.00159.0001,3120.00%
2023/03/132154.501157.50159.0011,3400.07%
2023/03/090164.0000.00163.5001,3710.00%
2023/03/070166.5000.00166.5001,3980.00%
2023/03/0600.001165.50165.50-11,401-0.07%
2023/03/0310162.5010162.50162.0001,4230.00%
2023/03/011161.5000.00162.0011,4990.07%
2023/02/235160.505159.50159.0001,5890.00%
2023/02/2100.0010167.25165.00-101,605-0.62%
2023/02/2011170.145168.50168.0061,6020.37%
2023/02/1700.000171.00170.5001,6120.00%
2023/02/160170.501170.50170.50-11,622-0.06%
2023/02/1400.000.4169.50169.50-0.41,573-0.03%
2023/02/082164.001164.00163.5011,5390.06%
2023/02/0700.002163.00165.00-21,534-0.13%
2023/02/0600.001163.00163.00-11,518-0.07%
2023/02/031161.000162.00159.0011,5100.07%
2023/02/0200.000.2161.00160.50-0.21,509-0.01%
2023/02/012156.500158.50158.0021,5130.13%
2023/01/310155.000156.00155.0001,5100.00%
2023/01/122153.502154.48150.5001,5390.00%
2023/01/1100.001153.50153.50-11,554-0.06%
2023/01/1000.001155.00153.50-11,577-0.06%
2023/01/041152.0000.00150.0011,6650.06%
2022/12/2800.001146.00145.00-11,900-0.05%
2022/12/1900.001155.50155.50-12,125-0.05%
2022/12/165161.4000.00158.5052,1410.23%
2022/12/1510166.001165.50167.0092,1250.42%
2022/12/141161.502.1161.55163.50-1.12,132-0.05%
2022/12/081157.001155.00157.0002,1430.00%
2022/12/071152.5000.00152.5012,1830.05%
2022/12/051160.500161.50159.0012,2060.04%
2022/12/022157.251156.50156.5012,1920.05%
2022/12/011156.501157.52158.0002,1890.00%
2022/11/300156.0000.00155.5002,1810.00%
2022/11/2900.000150.50150.0002,1810.00%
2022/11/2800.000153.50150.5002,2030.00%
2022/11/251.4156.861153.50152.500.42,2220.02%
2022/11/232151.502151.01152.0002,1560.00%
2022/11/224147.255148.32152.50-12,134-0.05%
2022/11/211154.000153.00152.0012,1080.05%
2022/11/1400.001136.00136.50-12,119-0.05%
2022/11/1000.002135.00136.50-22,181-0.09%
2022/11/091135.002135.25135.00-12,209-0.05%
2022/11/0700.0011131.82131.00-112,295-0.48%
2022/11/0400.001127.00127.00-12,376-0.04%
2022/11/0300.005127.70127.00-52,437-0.21%
2022/11/021125.0010125.95126.00-92,483-0.36%
2022/11/0100.008124.13124.00-82,567-0.31%
2022/10/251120.002121.50120.00-12,916-0.03%
2022/10/242122.001123.50119.0012,9400.03%
2022/10/2100.001119.50117.50-13,018-0.03%
2022/10/2000.000121.00119.5003,0490.00%
2022/10/1900.004124.88122.00-43,061-0.13%
2022/10/181121.0010122.60122.00-93,099-0.29%
2022/10/1718114.9717116.65118.0013,1260.03%
2022/10/140120.5017122.35120.00-173,154-0.54%
2022/10/1310118.0600.00117.00103,1770.32%
2022/10/1138122.072125.75120.50363,1911.13%
2022/10/0711.2133.931137.00133.5010.23,1670.32%
2022/10/0610138.651142.50137.0093,2130.28%
2022/10/0500.003145.00144.00-33,183-0.09%
2022/10/041139.506140.33142.50-53,175-0.16%
2022/09/302141.7500.00142.0023,3160.06%
2022/09/281138.0000.00135.5013,6330.03%
2022/09/277.2146.5800.00147.007.23,6430.20%
2022/09/2611.1150.751151.50147.0010.13,6390.28%
2022/09/236159.8310164.00157.50-43,654-0.11%
2022/09/2211163.554160.25163.5073,6560.19%
2022/09/213162.174163.25161.50-13,653-0.03%
2022/09/208167.3821166.07165.00-133,622-0.36%
2022/09/1900.002160.50159.50-23,574-0.06%
2022/09/167159.8600.00157.5073,6110.19%
2022/09/1500.001165.00165.00-13,628-0.03%
2022/09/1410156.8010159.75163.5003,6910.00%
2022/09/1300.0010160.40160.00-103,693-0.27%
2022/09/1210159.7500.00158.50103,7380.27%
2022/09/075151.506149.58150.50-14,072-0.02%
2022/09/063147.502148.75150.5014,2840.02%
2022/09/0521156.9820153.25151.5014,4070.02%
2022/09/0221152.9324154.63157.00-34,402-0.07%
2022/09/012151.7500.00150.5024,3980.05%
2022/08/3100.003154.17155.00-34,450-0.07%
2022/08/301152.5000.00153.5014,4640.02%
2022/08/292152.251153.00151.5014,4910.02%
2022/08/261160.0010158.50157.00-94,493-0.20%
2022/08/2510157.501157.50156.5094,5660.20%
2022/08/2410155.5010156.50155.0004,6390.00%
2022/08/238157.8125156.70154.00-174,664-0.36%
2022/08/227160.861160.00159.0064,6830.13%
2022/08/194159.502159.50159.0024,7220.04%
2022/08/1823157.419156.56158.50144,7190.30%
2022/08/1712157.8811160.23155.0014,7550.02%
2022/08/1500.006157.00157.00-64,796-0.13%
2022/08/120.2158.0000.00155.000.24,8860.00%
2022/08/117155.791157.00154.0065,0190.12%
2022/08/101160.0000.00159.0015,0530.02%
2022/08/083167.503162.00169.0004,9930.00%
2022/08/051162.502165.25164.00-14,934-0.02%
2022/08/047157.4300.00154.0074,8130.15%
2022/08/033164.505169.10165.00-24,682-0.04%
2022/08/021169.503169.00170.50-24,617-0.04%
2022/07/2900.001174.50176.50-14,597-0.02%
2022/07/282171.252170.25172.0004,5780.00%
2022/07/263172.5000.00172.0034,4650.07%
2022/07/2500.003176.00176.00-34,468-0.07%
2022/07/2210172.001171.00174.0094,4260.20%
2022/07/216175.255173.00177.0014,4180.02%
2022/07/1900.001169.00170.50-14,395-0.02%
2022/07/181170.0022169.11171.50-214,388-0.48%
2022/07/1421164.6018164.50168.0034,2950.07%
2022/07/130.5156.002157.00155.50-1.54,218-0.04%
2022/07/122150.7500.00152.5024,2060.05%
2022/07/113155.673155.67158.0004,1890.00%
2022/07/082154.505154.40157.00-34,137-0.07%
2022/07/075141.6010144.10150.00-53,978-0.13%
2022/07/063141.3300.00137.5033,7520.08%
2022/07/042150.5000.00156.5023,6460.05%
2022/07/015153.4000.00150.5053,6400.14%
2022/06/304161.0000.00159.0043,5980.11%
2022/06/292167.501172.00168.5013,5810.03%
2022/06/288170.1300.00169.0083,5630.22%
2022/06/271174.001175.00174.5003,5700.00%
2022/06/244177.388172.00170.00-43,556-0.11%
2022/06/234177.382176.50178.0023,5070.06%
2022/06/2230178.7022176.95175.5083,4960.23%
2022/06/2100.001176.50181.00-13,453-0.03%
2022/06/201176.002176.50173.50-13,472-0.03%
2022/06/174167.135171.10177.50-13,483-0.03%
2022/06/165177.109183.61169.00-43,422-0.12%
2022/06/159188.289187.39184.5003,2000.00%
2022/06/144188.8817183.74194.50-133,046-0.43%
2022/06/131175.002179.00178.00-12,941-0.03%
2022/06/093179.171177.00179.5022,9720.07%
2022/06/082185.5000.00185.0022,9070.07%
2022/06/0715186.5015185.33187.5002,9280.00%
2022/06/021190.0000.00187.5013,0480.03%
2022/06/011190.001192.00190.0003,0400.00%
2022/05/3000.003182.17186.00-33,048-0.10%
2022/05/273175.672181.25176.0013,0290.03%
2022/05/263176.0000.00178.0033,0100.10%
2022/05/251180.0000.00180.0013,1170.03%
2022/05/241184.501178.00175.0003,2020.00%
2022/05/202184.754188.00189.50-23,211-0.06%
2022/05/198179.699182.44185.00-13,114-0.03%
2022/05/181177.007.1177.98176.50-6.13,053-0.20%
2022/05/1700.007164.57168.50-73,055-0.23%
2022/05/1611157.9116156.94157.00-53,130-0.16%
2022/05/134152.1312151.67152.00-83,231-0.25%
2022/05/128156.312157.00154.0063,2460.18%
2022/05/1000.005158.00161.00-53,310-0.15%
2022/05/064163.2500.00164.0043,4820.11%
2022/05/0500.002170.50170.50-23,647-0.05%
2022/04/2900.002169.75167.00-23,782-0.05%
2022/04/261160.501159.00160.0003,8190.00%
2022/04/252164.2500.00162.0023,8800.05%
2022/04/221174.0000.00174.5013,8820.03%
2022/04/211177.001179.50176.5003,9090.00%
2022/04/201178.001180.50177.0003,9400.00%
2022/04/191183.5000.00179.0013,9720.03%
2022/04/1825184.9618176.78182.5074,0350.17%
2022/04/153178.332180.00177.5014,0900.02%
2022/04/1200.007187.64188.00-74,313-0.16%
2022/04/118187.443187.50186.5054,3430.12%
2022/04/083196.671198.00198.0024,2820.05%
2022/04/074199.1313197.50194.50-94,267-0.21%
2022/04/063201.0000.00203.0034,2650.07%
2022/03/3100.001208.00205.00-14,273-0.02%
2022/03/2900.002206.50207.50-24,268-0.05%
2022/03/283203.671206.00204.0024,2870.05%
2022/03/2510204.603204.67205.5074,3120.16%
2022/03/2420206.3513207.69209.0074,2780.16%
2022/03/2312209.3814208.14214.00-24,256-0.05%
2022/03/2215201.033200.83199.50124,2110.28%
2022/03/2112205.677208.64206.5054,1490.12%
2022/03/172220.754222.63220.00-24,092-0.05%
2022/03/165213.001210.00215.0044,1010.10%
2022/03/155.3209.9200.00203.505.34,1030.13%
2022/03/142213.501222.00222.0014,1740.02%
2022/03/111215.0000.00216.0014,1740.02%
2022/03/1000.002221.75219.50-24,191-0.05%
2022/03/097213.213211.00215.0044,1580.10%
2022/03/085216.002217.50210.5034,1010.07%
2022/03/077221.5700.00218.5074,0430.17%
2022/03/043237.336234.25232.00-34,012-0.07%
2022/03/023246.003247.83246.5003,9220.00%
2022/03/013252.507253.86251.50-43,885-0.10%
2022/02/258258.757.1259.98255.500.93,8780.02%
2022/02/241253.505.2254.36253.50-4.23,760-0.11%
2022/02/233249.001249.00252.0023,6540.05%
2022/02/2200.007237.86238.00-73,603-0.19%
2022/02/211245.001246.00243.0003,5610.00%
2022/02/183250.173.1248.56250.00-0.13,5410.00%
2022/02/177246.5716.1247.18243.00-9.13,446-0.26%
2022/02/165241.709241.67242.50-43,318-0.12%
2022/02/155239.109.4239.30240.00-4.43,273-0.13%
2022/02/143224.5100.00231.0033,1810.09%
2022/02/113232.173230.00229.5003,1400.00%
2022/02/101228.002231.50230.00-13,109-0.03%
2022/02/094235.504234.50236.5003,0630.00%
2022/02/087233.0031.1234.98237.00-24.12,958-0.81%
2022/02/072228.2516.3228.27232.50-14.32,860-0.50%
2022/01/265216.0039218.99218.00-342,677-1.27%
2022/01/253204.961207.50202.5022,5730.08%
2022/01/2400.001209.00209.50-12,556-0.04%
2022/01/219.1211.751209.00209.008.12,5340.32%
2022/01/201221.0000.00221.0012,4830.04%
2022/01/1900.002.4221.70220.00-2.42,465-0.10%
2022/01/181.1226.592228.00224.00-0.92,425-0.04%
2022/01/1700.0016.1222.97224.00-16.12,336-0.69%
2022/01/141220.501211.50219.5002,2980.00%
2022/01/132220.001217.00217.0012,2610.04%
2022/01/1200.001221.00220.50-12,222-0.04%
2022/01/101.1219.911217.50224.000.12,1020.00%
2022/01/072218.0013218.23219.50-112,018-0.54%
2022/01/068207.0032208.91212.50-241,838-1.31%
2022/01/0513201.4600.00202.50131,7420.75%
2022/01/046208.006204.50205.0001,7310.00%
2021/12/3000.001201.50202.00-11,674-0.06%
2021/12/299197.068200.38202.0011,6750.06%
2021/12/289.1198.6200.00198.009.11,6630.55%
2021/12/241203.501202.50202.5001,6480.00%
2021/12/223202.834202.88203.50-11,626-0.06%
2021/12/2100.006198.08200.50-61,607-0.37%
2021/12/1721.5195.0100.00193.0021.51,6261.32%
2021/12/165197.2000.00200.5051,5950.31%
2021/12/1526197.0000.00196.50261,5671.66%
2021/12/140197.5000.00197.0001,5520.00%
2021/12/131194.066197.50196.00-51,510-0.33%
2021/12/1011.5195.285198.60194.506.51,4990.43%
2021/12/091202.503204.33202.50-21,420-0.14%
2021/12/082203.7531202.13203.00-291,371-2.11%
2021/12/070192.5000.00194.5001,2390.00%
2021/12/0600.0036.6193.43193.50-36.61,210-3.02%
2021/12/034192.0000.00189.5041,1920.34%
2021/12/0219190.299189.56189.50101,2650.79%
2021/12/0100.006.2193.02193.00-6.21,277-0.49%
2021/11/3000.0010.2191.80191.50-10.21,288-0.79%
2021/11/2900.005186.00188.50-51,325-0.38%
2021/11/263181.506186.83180.00-31,427-0.21%
2021/11/2500.001187.00187.00-11,414-0.07%
2021/11/249185.563185.83184.5061,3940.43%
2021/11/231183.001184.50185.0001,3480.00%
2021/11/221179.501182.50186.0001,3200.00%
2021/11/1800.000.2175.00176.00-0.21,274-0.01%
2021/11/172176.753.1178.66179.00-1.11,264-0.08%
2021/11/1600.001171.50173.00-11,231-0.08%
2021/11/151170.0000.00169.0011,2060.08%
2021/11/123175.504174.50171.00-11,200-0.08%
2021/11/107162.507161.29162.5001,1380.00%
2021/11/080.1160.0000.00157.500.11,1310.00%
2021/11/020.1161.003161.00158.50-2.91,175-0.25%
2021/11/0100.001163.00163.50-11,201-0.08%
2021/10/290160.003.2158.13159.50-3.21,230-0.26%
2021/10/2600.004161.00158.50-41,223-0.33%
2021/10/250.1162.001162.00161.50-0.91,219-0.07%
2021/10/2200.001163.50163.00-11,231-0.08%
2021/10/190.1161.5010161.65162.00-9.91,262-0.78%
2021/10/0400.001157.00155.00-11,506-0.07%
2021/09/2700.0010171.50172.00-101,612-0.62%
2021/09/244176.503177.67177.0011,6120.06%
2021/09/2300.001170.86170.00-11,594-0.07%
2021/09/151164.5000.00164.0011,7260.06%
2021/09/1000.003167.00168.00-32,124-0.14%
2021/09/090164.0000.00164.5002,2890.00%
2021/09/0727171.3723167.78164.5042,2740.18%
2021/09/0617.1185.5200.00181.5017.12,2070.77%
2021/09/031188.501187.00187.0002,1600.00%
2021/09/023183.0025185.94189.00-222,132-1.03%
2021/09/0180179.8356181.17186.50242,0371.18%
2021/08/313172.5000.00172.5031,9110.16%
2021/08/2500.002174.75173.00-22,010-0.10%
2021/08/242168.001170.00176.5012,0290.05%
2021/08/1900.004155.75156.00-42,104-0.19%
2021/08/181153.002157.50157.00-12,104-0.05%
2021/08/171149.502153.50151.00-12,123-0.05%
2021/08/161159.0000.00152.0012,1220.05%
2021/08/132164.752163.00161.0002,1400.00%
2021/08/111168.001167.50167.0002,1690.00%
2021/08/100.1174.501175.00173.00-0.92,186-0.04%
2021/08/053191.830.2193.00188.502.82,2690.12%
2021/08/035184.005183.00182.0002,3110.00%
2021/07/3000.006180.42178.50-62,366-0.25%
2021/07/2800.005177.90179.50-52,386-0.21%
2021/07/2614187.793186.33188.00112,4480.45%
2021/07/2200.002185.75186.00-22,489-0.08%
2021/07/2116185.0614188.50184.0022,4900.08%
2021/07/200.1182.0000.00180.000.12,4150.00%
2021/07/166186.0800.00183.5062,4700.24%
2021/07/141185.501183.50184.0002,4810.00%
2021/07/131180.5000.00179.0012,4640.04%
2021/07/051.1186.6400.00187.001.12,4240.05%
2021/07/021189.0000.00187.5012,4090.04%
2021/07/010.1188.0000.00185.000.12,4050.00%
2021/06/301.1186.6400.00188.001.12,4000.05%
2021/06/291187.5000.00190.5012,3910.04%
2021/06/282190.2500.00192.0022,3810.08%
2021/06/253.1196.022196.75196.001.12,3850.05%
2021/06/242198.751201.50199.5012,3480.04%
2021/06/236197.503199.50198.0032,3340.13%
2021/06/229204.672209.25199.5072,2780.31%
2021/06/2112201.9220204.00206.00-82,132-0.38%
2021/06/184188.139.9193.52195.00-5.91,939-0.30%
2021/06/1500.002175.00178.50-21,792-0.11%
2021/06/115174.3000.00174.0051,8030.28%
2021/06/100175.003175.00175.00-31,808-0.16%
2021/06/092173.2500.00172.5021,8010.11%
2021/06/0733174.5836175.15176.50-31,802-0.17%
2021/06/0400.001173.00170.00-11,767-0.06%
2021/06/033.1170.0000.00170.503.11,7630.18%
2021/06/028170.8100.00170.0081,7570.46%
2021/06/012177.003175.17175.50-11,730-0.06%
2021/05/3110176.504176.13177.0061,6870.36%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/271160.501161.00160.5001,6200.00%
2021/05/263159.5000.00160.0031,7470.17%
2021/05/2000.002148.00148.00-21,744-0.11%
2021/05/176.1136.021140.00136.005.11,7670.29%
2021/05/146149.7500.00149.5061,7640.34%
2021/05/1212151.7115151.53146.00-31,744-0.17%
2021/05/119.1158.7920155.68152.00-10.91,704-0.64%
2021/05/105170.303168.00167.5021,6830.12%
2021/05/072180.003179.33179.00-11,682-0.06%
2021/05/061172.501171.50172.5001,6870.00%
2021/05/051172.001168.50171.0001,6930.00%
2021/05/048167.816166.58170.5021,7080.12%
2021/05/037.1176.764172.88175.503.11,7120.18%
2021/04/295.1183.900185.00183.005.11,7370.29%
2021/04/284181.2500.00181.5041,7660.23%
2021/04/274.1188.022188.00188.002.11,8390.11%
2021/04/232192.001193.00194.5011,9800.05%
2021/04/2216.1193.502191.25190.0014.12,0910.67%
2021/04/211.2200.291200.50200.000.22,2560.01%
2021/04/200.1204.0000.00203.000.12,4590.00%
2021/04/162203.501203.00203.0012,7810.04%
2021/04/151205.0000.00205.0012,8340.04%
2021/04/148208.449210.72208.00-12,825-0.04%
2021/04/084214.3800.00215.5042,8480.14%
2021/04/072213.5000.00213.5022,8430.07%
2021/04/0100.001216.00216.50-12,836-0.04%
2021/03/311.1220.361223.00220.000.12,8350.00%
2021/03/302.2218.108.4219.43220.00-6.32,823-0.22%
2021/03/292213.2500.00214.5022,8050.07%
2021/03/267212.795212.00213.5022,8060.07%
2021/03/251212.501213.00212.5002,8070.00%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/182.1215.0500.00213.502.12,8490.07%
2021/03/171217.001217.00217.0002,8970.00%
2021/03/163212.6700.00212.5032,9020.10%
2021/03/123212.831213.00212.5022,9790.07%
2021/03/1100.002215.25214.00-23,013-0.07%
2021/03/105.6211.971211.50211.004.63,0870.15%
2021/03/041218.001219.00218.0003,3150.00%
2021/03/0300.002221.25222.00-23,326-0.06%
2021/03/023.3224.781224.00218.502.33,3500.07%
2021/02/264225.5010227.10220.50-63,384-0.18%
2021/02/257218.0000.00216.0073,3040.21%
2021/02/2400.0010220.50217.00-103,335-0.30%
2021/02/237218.071221.75219.5063,3650.18%
2021/02/222223.001223.00223.0013,3820.03%
2021/02/192226.752227.75226.5003,4380.00%
2021/02/051.1217.5000.00216.501.13,8860.03%
2021/02/0400.005213.40214.50-54,296-0.12%
2021/02/032209.751208.50210.0014,3590.02%
2021/02/027208.713208.00209.0044,3990.09%
2021/02/012208.2500.00208.5024,4310.05%
2021/01/292214.2500.00212.0024,4720.04%
2021/01/283.2215.692214.50215.001.24,5180.03%
2021/01/2720217.5000.00217.50204,5490.44%
2021/01/262.1218.5000.00219.002.14,5530.05%
2021/01/251222.004218.63222.00-34,537-0.07%
2021/01/225.1222.792225.25222.003.14,4950.07%
2021/01/212225.002229.00226.5004,4630.00%
2021/01/206.2232.1910234.65224.00-3.84,410-0.09%
2021/01/192.1244.555248.40238.50-2.94,296-0.07%
2021/01/183243.8311240.32245.00-84,223-0.19%
2021/01/1513243.1550243.43244.50-374,180-0.88%
2021/01/1453248.429.1248.32245.0043.94,0811.08%
2021/01/132238.0013.3240.43239.50-11.33,891-0.29%
2021/01/1215235.1730.3236.00231.00-15.33,687-0.41%
2021/01/116225.672224.25225.5043,4200.12%
2021/01/081218.509223.39224.50-83,392-0.24%
2021/01/061.2214.4000.00214.001.23,3230.04%
2021/01/051220.001221.50221.5003,3010.00%
2021/01/0400.001215.50215.50-13,269-0.03%
2020/12/311214.001215.50214.0003,3070.00%
2020/12/281212.5000.00213.0013,3950.03%
2020/12/241216.501215.00215.0003,5330.00%
2020/12/221214.0000.00210.5013,5830.03%
2020/12/211216.003213.50215.00-23,605-0.06%
2020/12/161218.502218.25220.00-13,662-0.03%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/141219.0000.00219.0013,8850.03%
2020/12/110.1212.0000.00214.000.13,9340.00%
2020/12/102219.753223.00219.00-13,905-0.03%
2020/12/098228.565227.00226.5033,8980.08%
2020/12/071224.5000.00224.5013,8700.03%
2020/12/0431.2219.3600.00219.0031.23,8390.81%
2020/12/038.4221.971220.50220.507.43,7920.20%
2020/12/025.2229.698228.13228.00-2.83,719-0.08%
2020/12/0100.001233.00236.00-13,639-0.03%
2020/11/271234.5000.00236.0013,6740.03%
2020/11/262233.254232.25233.50-23,680-0.05%
2020/11/253.1236.341234.00235.002.13,6670.06%
2020/11/245239.201239.00238.0043,6420.11%
2020/11/237235.931236.00236.0063,6270.17%
2020/11/203237.673239.00239.0003,6300.00%
2020/11/191241.004238.13241.00-33,659-0.08%
2020/11/187.1242.836.1243.98239.5013,6680.03%
2020/11/1716.1253.6012248.04239.004.13,7290.11%
2020/11/163256.6711.1258.81258.50-8.13,746-0.21%
2020/11/1320256.5333256.12257.50-133,881-0.33%
2020/11/1226.2257.4831256.81265.00-4.93,776-0.13%
2020/11/116240.927241.07241.00-13,377-0.03%
2020/11/103233.6732236.75235.00-293,318-0.87%
2020/11/0900.004237.13239.00-43,346-0.12%
2020/11/0652234.926235.25233.50463,3531.37%
2020/11/0500.002228.50228.50-23,354-0.06%
2020/11/042234.505228.40234.50-33,369-0.09%
2020/11/0300.001.2222.00222.50-1.23,392-0.04%
2020/11/022216.501218.00216.5013,5040.03%
2020/10/3000.003220.83219.00-33,570-0.08%
2020/10/296219.4200.00220.5063,6570.16%
2020/10/2700.001218.00220.50-13,943-0.03%
2020/10/262218.502222.50218.5004,0620.00%
2020/10/231217.001216.50224.5004,1490.00%
2020/10/228216.1917215.74215.00-94,275-0.21%
2020/10/212.1220.2900.00219.002.14,2900.05%
2020/10/202222.505222.50221.50-34,343-0.07%
2020/10/192225.0000.00225.5024,4270.05%
2020/10/161.1226.8610228.00224.00-8.94,601-0.19%
2020/10/151230.0000.00229.5014,7780.02%
2020/10/141231.0000.00231.0014,9220.02%
2020/10/122234.0000.00232.0025,4660.04%
2020/10/086239.086240.75234.5005,9030.00%
2020/10/0612238.0010240.00237.0026,0080.03%
2020/10/0513238.043239.33238.00106,0510.17%
2020/09/302236.003.1237.56239.50-1.16,127-0.02%
2020/09/294233.138235.75235.50-46,227-0.06%
2020/09/283227.175226.80231.50-26,200-0.03%
2020/09/254223.502226.00220.0026,2800.03%
2020/09/248.1229.851234.00227.007.16,3130.11%
2020/09/2300.003235.00237.00-36,327-0.05%
2020/09/224232.883231.17232.5016,3680.02%
2020/09/2115234.9712237.00233.5036,3670.05%
2020/09/1810240.8515242.87240.50-56,349-0.08%
2020/09/1770239.3035242.77237.00356,2780.56%
2020/09/161230.005.1232.61233.00-4.16,139-0.07%
2020/09/1500.001228.00226.00-16,115-0.02%
2020/09/1100.001220.00221.00-16,149-0.02%
2020/09/092218.004215.50221.00-26,140-0.03%
2020/09/082219.752219.75222.0006,1460.00%
2020/09/073.1222.4011229.82219.50-7.96,150-0.13%
2020/09/046228.831229.50231.5056,1460.08%
2020/09/034229.004.1229.30231.50-0.16,1730.00%
2020/09/011220.502222.75224.00-16,200-0.02%
2020/08/312222.001222.50222.0016,2970.02%
2020/08/281223.001221.00221.0006,3860.00%
2020/08/263230.674226.88224.00-16,493-0.02%
2020/08/253228.171221.00229.0026,5120.03%
2020/08/243219.177220.14220.50-46,608-0.06%
2020/08/216.1219.348217.56218.50-1.96,592-0.03%
2020/08/2026232.4817232.24223.0096,4860.14%
2020/08/1931244.3520245.43247.00116,3430.17%
2020/08/181238.008238.56237.00-76,144-0.11%
2020/08/172231.755233.20232.50-36,041-0.05%
2020/08/132228.5000.00223.0025,9840.03%
2020/08/123224.0000.00227.0035,9250.05%
2020/08/118232.389225.39226.00-15,896-0.02%
2020/08/103227.171227.50232.5025,8700.03%
2020/08/071239.001233.50233.5005,8250.00%
2020/08/067236.3618238.78237.00-115,762-0.19%
2020/08/054227.506230.25232.00-25,665-0.04%
2020/08/043223.502225.50224.0015,6130.02%
2020/08/0311229.003230.83228.5085,6120.14%
2020/07/316224.426227.08228.5005,5690.00%
2020/07/309221.945219.70220.0045,4260.07%
2020/07/291214.502212.75220.00-15,335-0.02%
2020/07/281215.008212.50208.00-75,253-0.13%
2020/07/271213.0000.00212.0015,1490.02%
2020/07/243212.835215.00209.50-25,155-0.04%
2020/07/2325221.2437215.88216.50-125,260-0.23%
2020/07/2227215.8011216.86220.00165,2120.31%
2020/07/219213.9451211.67209.00-425,075-0.83%
2020/07/2017207.5618209.11210.00-15,046-0.02%
2020/07/172201.7520205.28201.00-185,141-0.35%
2020/07/1666205.059207.67210.50575,1811.10%
2020/07/1532199.8926198.62202.0064,9550.12%
2020/07/145187.802188.75185.0034,5830.07%
2020/07/1362180.3060185.82183.0024,5630.04%
2020/07/104180.8812184.00179.50-84,561-0.18%
2020/07/0913195.5417192.53188.50-44,556-0.09%
2020/07/089191.4416193.50194.00-74,572-0.15%
2020/07/0718185.6914184.00183.5044,5440.09%
2020/07/0611186.004187.25188.5074,5210.15%
2020/07/0317177.8818179.06180.00-14,487-0.02%
2020/07/029177.8315177.43177.50-64,530-0.13%
2020/07/0122174.188175.81176.50144,6040.30%
2020/06/301169.501172.50171.5004,5920.00%
2020/06/241171.002171.00169.50-14,730-0.02%
2020/06/231173.0000.00168.5014,8590.02%
2020/06/221171.0000.00170.5014,9560.02%
2020/06/199170.0610170.40170.00-15,052-0.02%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1600.005169.80171.00-55,262-0.10%
2020/06/152166.501166.00163.0015,6710.02%
2020/06/124162.0016160.41167.00-125,858-0.20%
2020/06/109169.116168.58168.5036,0210.05%
2020/06/093172.333171.00169.5006,0530.00%
2020/06/081175.509177.00176.50-86,113-0.13%
2020/06/055179.209180.33176.50-46,156-0.06%
2020/06/041176.006177.00177.50-56,113-0.08%
2020/06/033173.839174.39175.00-66,062-0.10%
2020/06/024174.132173.25171.0026,0420.03%
2020/06/012172.007170.29170.00-55,995-0.08%
2020/05/295169.0018169.19169.50-135,956-0.22%
2020/05/283164.005163.90163.50-25,838-0.03%
2020/05/272163.501164.50163.0015,8640.02%
2020/05/269165.1714164.93163.00-55,957-0.08%
2020/05/255156.805158.00160.0006,0580.00%
2020/05/186163.2516161.38162.50-106,124-0.16%
2020/05/158162.508162.13161.5006,1270.00%
2020/05/141165.0022167.11161.50-216,121-0.34%
2020/05/134168.135167.80168.00-16,139-0.02%
2020/05/111170.501171.00170.0006,3170.00%
2020/05/083174.673172.33169.0006,3590.00%
2020/05/0700.0010171.90173.00-106,334-0.16%
2020/05/064168.131166.00166.0036,3260.05%
2020/05/046171.759171.72171.50-36,417-0.05%
2020/04/3011174.0012174.00174.00-16,425-0.02%
2020/04/291171.001172.00173.5006,4750.00%
2020/04/287173.936172.92170.5016,4790.02%
2020/04/271165.002165.50166.00-16,401-0.02%
2020/04/245165.904165.13163.0016,3880.02%
2020/04/2310166.852167.25165.5086,3600.13%
2020/04/223160.836162.83164.50-36,212-0.05%
2020/04/2118161.0018161.58157.0006,0010.00%
2020/04/209153.7814155.14159.00-55,806-0.09%
2020/04/178148.882149.50147.0065,6940.11%
2020/04/161147.502150.00149.50-15,674-0.02%
2020/04/152151.008150.38148.00-65,672-0.11%
2020/04/146148.005148.00149.0015,6700.02%
2020/04/137147.005146.40146.0025,7700.03%
2020/04/107143.5717144.62144.50-105,727-0.17%
2020/04/099142.501142.50141.0085,7510.14%
2020/04/084145.759145.44144.00-55,771-0.09%
2020/04/075144.403143.00143.5025,7170.03%
2020/04/0611136.776136.17137.0055,6430.09%
2020/03/314126.6300.00127.5045,6850.07%
2020/03/301121.502124.50127.00-15,640-0.02%
2020/03/279129.337129.29123.0025,5890.04%
2020/03/264119.637123.21127.00-35,515-0.05%
2020/03/2517120.856120.50119.50115,4580.20%
2020/03/2412116.2911115.82117.0015,3870.02%
2020/03/236109.425109.90109.0015,4440.02%
2020/03/209112.6712115.42116.00-35,501-0.05%
2020/03/1942110.7942110.81107.5005,5470.00%
2020/03/1827110.8928111.80111.50-15,185-0.02%
2020/03/1711111.0910109.75106.0015,0380.02%
2020/03/164130.002118.00116.0024,9570.04%
2020/03/1300.005126.00128.50-54,906-0.10%
2020/03/129146.2200.00140.0094,8980.18%
2020/03/115160.604155.50155.5014,8990.02%
2020/03/107156.508157.50165.00-14,982-0.02%
2020/03/095161.501165.00158.0045,0050.08%
2020/03/055169.005167.70165.0005,0450.00%
2020/03/042161.751163.00162.5015,0500.02%
2020/03/031166.001167.00163.0005,0920.00%
2020/03/021162.501163.50163.5005,1000.00%
2020/02/278169.754169.88161.0045,1270.08%
2020/02/2615171.7016171.50170.00-15,109-0.02%
2020/02/256165.083167.50166.0034,9950.06%
2020/02/242162.5010161.00163.00-85,012-0.16%
2020/02/201170.002170.75168.50-15,118-0.02%
2020/02/1827168.632169.50167.00255,1380.49%
2020/02/172167.501169.50167.0015,1830.02%
2020/02/142170.502170.00171.0005,1800.00%
2020/02/138173.256174.00170.0025,1860.04%
2020/02/1200.002165.75167.00-25,107-0.04%
2020/02/113162.502164.00163.0015,2880.02%
2020/02/102157.5000.00158.0025,3940.04%
2020/02/073166.171166.50162.0025,4120.04%
2020/02/063167.677168.50171.00-45,407-0.07%
2020/02/052157.502159.50157.0005,3410.00%
2020/02/031160.5023151.91159.50-225,383-0.41%
2020/01/315167.0015164.07164.00-105,326-0.19%
2020/01/3000.003167.50167.50-35,382-0.06%
2020/01/201187.004186.00186.00-35,355-0.06%
2020/01/1700.001187.50187.50-15,451-0.02%
2020/01/156192.501190.50190.0055,5000.09%
2020/01/1300.0011188.41190.00-115,582-0.20%
2020/01/102186.5010188.00186.50-85,655-0.14%
2020/01/096190.9200.00191.0065,6610.11%
2020/01/082189.752186.50189.5005,6920.00%
2020/01/074193.3810195.00189.50-65,659-0.11%
2020/01/064200.501200.50199.0035,6360.05%
2020/01/037210.577215.14206.5005,7440.00%
2020/01/028221.5600.00218.0085,8130.14%
2019/12/3100.002217.00220.00-25,899-0.03%
2019/12/302221.5000.00218.0026,0170.03%
2019/12/278222.695221.80220.5036,1810.05%
2019/12/269219.899221.94222.0006,1390.00%
2019/12/243210.334213.13216.00-16,104-0.02%
2019/12/231215.0000.00212.0016,0890.02%
2019/12/187219.362222.50216.5056,1190.08%
2019/12/173225.006225.83221.00-36,172-0.05%
2019/12/164222.757226.14223.50-36,119-0.05%
2019/12/132219.7500.00218.0026,0070.03%
2019/12/1212216.174214.63212.5086,0800.13%
2019/12/111221.002217.00216.00-16,123-0.02%
2019/12/1015222.501223.00222.00146,1550.23%
2019/12/095226.502227.50222.5036,2530.05%
2019/12/0614225.574225.75226.50106,2370.16%
2019/12/058218.1311217.32221.00-36,225-0.05%
2019/12/043209.3326209.71209.00-236,184-0.37%
2019/12/022198.001208.00209.0016,2840.02%
2019/11/296208.502208.75202.0046,4240.06%
2019/11/283199.838200.81209.00-56,570-0.08%
2019/11/2710207.953205.50203.5076,8410.10%
2019/11/267207.796208.00207.5016,8970.01%
2019/11/2516210.0317211.12208.50-16,866-0.01%
2019/11/221202.5000.00205.5016,8140.01%
2019/11/2115199.4315201.77204.5006,8750.00%
2019/11/205191.908193.25199.00-36,941-0.04%
2019/11/193201.172203.75201.0016,9280.01%
2019/11/182202.751203.00203.0017,0150.01%
2019/11/155203.105203.20204.0007,1130.00%
2019/11/148205.638203.19201.0007,1370.00%
2019/11/134208.504209.25209.0007,1620.00%
2019/11/121204.003209.50209.50-27,289-0.03%
2019/11/1113205.0013206.69202.0007,3930.00%
2019/11/0837207.189208.00206.00287,4180.38%
2019/11/0739221.2112221.58212.00277,3550.37%
2019/11/062234.002228.50228.5007,5170.00%
2019/11/055233.002230.00232.5037,7060.04%
2019/11/0400.0012234.38228.00-127,810-0.15%
2019/11/014225.881229.50234.0037,8840.04%
2019/10/3100.001228.50230.00-18,049-0.01%
2019/10/302233.251230.50234.5018,3050.01%
2019/10/293234.335233.30232.00-28,357-0.02%
2019/10/284233.756231.42235.00-28,382-0.02%
2019/10/2511237.1812235.13228.50-18,368-0.01%
2019/10/245230.904232.00233.0018,3040.01%
2019/10/234235.251235.00233.0038,3660.04%
2019/10/224236.505239.40236.00-18,487-0.01%
2019/10/2100.0013236.31240.00-138,603-0.15%
2019/10/1830233.4526236.67237.0048,6390.05%
2019/10/175227.805229.00232.5008,5860.00%
2019/10/1611225.9110227.70224.5018,6380.01%
2019/10/157229.0714229.57227.50-78,682-0.08%
2019/10/1417237.095236.40232.00128,6940.14%
2019/10/0914224.8616226.47230.00-28,630-0.02%
2019/10/087225.645224.90225.0028,5130.02%
2019/10/071222.0013220.12223.00-128,392-0.14%
2019/10/045204.9013205.08203.00-88,353-0.10%
2019/10/0321198.3126198.87203.00-58,377-0.06%
2019/10/011188.5000.00188.0018,3200.01%
2019/09/274183.757188.07191.00-38,379-0.04%
2019/09/261185.501187.50186.0008,3970.00%
2019/09/253187.0000.00186.5038,5060.04%
2019/09/2413196.354195.75192.0098,5770.10%
2019/09/234194.505193.90197.50-18,589-0.01%
2019/09/2014191.3913190.85194.5018,5940.01%
2019/09/1900.003184.50184.50-38,532-0.04%
2019/09/181181.0000.00181.5018,6040.01%
2019/09/175173.505175.30179.5008,6270.00%
2019/09/169176.5615176.23178.50-68,687-0.07%
2019/09/125175.7011176.18175.00-68,840-0.07%
2019/09/116171.925174.00177.0018,9480.01%
2019/09/102175.5000.00174.5028,8680.02%
2019/09/092177.251177.50175.0018,8640.01%
2019/09/061176.503182.00183.00-28,850-0.02%
2019/09/054177.504177.50178.5008,8340.00%
2019/09/043173.002174.25177.0018,8800.01%
2019/09/0314175.393180.83171.00119,0370.12%
2019/09/0210180.554179.75177.5069,0080.07%
2019/08/3027193.3111197.14186.50168,9420.18%
2019/08/298194.8810196.25200.00-28,767-0.02%
2019/08/285191.808192.75193.00-38,742-0.03%
2019/08/2714192.3900.00191.00148,7610.16%
2019/08/265190.402191.00190.0038,8620.03%
2019/08/234193.501195.00199.5038,8980.03%
2019/08/213193.1700.00198.5038,9580.03%
2019/08/201193.0000.00193.0018,9260.01%
2019/08/163191.833192.17194.0008,9500.00%
2019/08/159187.117188.57194.0029,0510.02%
2019/08/144196.888197.69190.50-49,023-0.04%
2019/08/122198.252194.75191.5008,9970.00%
2019/08/0827191.8029190.50194.00-28,968-0.02%
2019/08/0715185.6719185.45187.00-48,739-0.05%
2019/08/063168.332175.25182.0018,5870.01%
2019/08/055171.0000.00171.0058,5530.06%
2019/08/029170.446168.67174.0038,6320.03%
2019/08/0120164.8331166.29169.50-118,477-0.13%
2019/07/313157.505158.20160.00-28,235-0.02%
2019/07/3010152.3511159.36153.00-18,228-0.01%
2019/07/292160.502159.75158.0008,1390.00%
2019/07/262159.252160.25158.5008,1870.00%
2019/07/256158.927159.57158.50-18,283-0.01%
2019/07/242156.0011159.73161.50-98,391-0.11%
2019/07/233162.0000.00154.5038,3390.04%
2019/07/221152.504153.13155.00-38,213-0.04%
2019/07/191149.003149.83148.00-28,282-0.02%
2019/07/183145.334146.00147.50-18,415-0.01%
2019/07/174148.881150.50148.5038,5060.04%
2019/07/162156.253156.83155.00-18,453-0.01%
2019/07/151154.5000.00156.5018,5610.01%
2019/07/121156.501154.00151.5008,6860.00%
2019/07/111151.501152.00154.0008,8940.00%
2019/07/102148.002150.50151.0008,9370.00%
2019/07/094145.636146.75145.50-29,036-0.02%
2019/07/081154.003152.33152.50-28,942-0.02%
2019/07/052153.003154.67153.00-18,920-0.01%
2019/07/0421149.3121149.64150.0008,9650.00%
2019/07/037154.213156.50150.0048,9300.04%
2019/07/0215158.277158.64154.0088,9900.09%
2019/07/0114155.185156.30158.5098,9370.10%
2019/06/2800.003146.00146.00-38,891-0.03%
2019/06/271146.5000.00144.5018,8860.01%
2019/06/262140.251140.00146.0018,7990.01%
2019/06/254144.756144.17141.00-28,689-0.02%
2019/06/216144.833147.17142.5038,5430.04%
2019/06/203151.004151.88150.00-18,369-0.01%
2019/06/195144.0014147.00149.50-98,212-0.11%
2019/06/181141.501141.50140.5008,0880.00%
2019/06/171140.501143.50143.5008,1550.00%
2019/06/132140.255141.30143.00-38,291-0.04%
2019/06/123137.006139.00141.50-38,332-0.04%
2019/06/112140.2513136.77138.00-118,263-0.13%
2019/06/109131.7222133.86135.50-138,066-0.16%
2019/06/063120.831120.50123.5027,9470.03%
2019/06/051119.0021118.45118.50-207,835-0.26%
2019/06/043117.331116.50113.0027,8250.03%
2019/05/3128114.239116.33118.50198,0760.24%
2019/05/302112.002111.50114.0007,9210.00%
2019/05/296114.924112.75113.0027,7780.03%
2019/05/288120.818120.56120.5007,6230.00%
2019/05/274127.751127.00125.5037,4810.04%
2019/05/241126.001129.00126.0007,4030.00%
2019/05/233127.004127.38129.00-17,273-0.01%
2019/05/2200.0031127.98127.00-317,184-0.43%
2019/05/211125.5000.00126.5016,9900.01%
2019/05/2023116.672117.50119.00216,8580.31%
2019/05/171119.503121.17119.50-26,752-0.03%
2019/05/169127.6710124.40122.00-16,750-0.01%
2019/05/155122.6000.00122.5056,7040.07%
2019/05/141116.5000.00120.0016,6770.01%
2019/05/134117.5000.00118.0046,6730.06%
2019/05/108124.811128.00122.0076,6240.11%
2019/05/0911130.731128.00130.00106,4480.16%
2019/05/078140.637138.93138.5016,3260.02%
2019/05/061137.002136.50135.50-16,261-0.02%
2019/05/032139.752141.50140.5006,2350.00%
2019/05/021141.001142.00142.0006,1460.00%
2019/04/306131.337138.43137.50-15,999-0.02%
2019/04/296131.582129.50129.0045,7900.07%
2019/04/264130.252130.75133.0025,6940.04%
2019/04/259129.332130.25132.0075,7430.12%
2019/04/246135.425136.90135.5015,7870.02%
2019/04/2316137.3815134.70133.0015,7820.02%
2019/04/223149.002148.75146.5015,7880.02%
2019/04/196152.502155.50152.0046,0210.07%
2019/04/188153.445156.00154.0036,0150.05%
2019/04/178153.009152.11151.00-15,960-0.02%
2019/04/163144.6713144.27144.50-105,900-0.17%
2019/04/157137.5710141.60145.50-35,854-0.05%
2019/04/121132.501133.00132.5005,6850.00%
2019/04/112132.002132.50132.5005,6460.00%
2019/04/108137.062137.50132.5065,6360.11%
2019/04/095141.3010140.45141.00-55,546-0.09%
2019/04/087137.644143.50140.0035,5650.05%
2019/04/037137.1412135.75134.00-55,473-0.09%
2019/04/024135.753136.33133.0015,5680.02%
2019/04/015128.507130.36130.00-25,604-0.04%
2019/03/2900.001120.00124.50-15,569-0.02%
2019/03/282124.751122.50122.5015,6420.02%
2019/03/275126.805127.40128.0005,6640.00%
2019/03/262127.001129.00128.0015,6260.02%
2019/03/2518126.282124.25126.50165,6440.28%
2019/03/224127.505128.30127.00-15,721-0.02%
2019/03/211129.007129.21131.00-65,653-0.11%
2019/03/202128.254129.50130.00-25,634-0.04%
2019/03/1913127.3110128.05125.5035,6050.05%
2019/03/1800.007121.79120.00-75,529-0.13%
2019/03/1513120.1217119.44122.00-45,472-0.07%
2019/03/131115.003116.67117.00-25,378-0.04%
2019/03/121117.003118.50119.00-25,301-0.04%
2019/03/1100.003115.00117.00-35,286-0.06%
2019/03/086114.755113.80114.0015,3040.02%
2019/03/0718117.725114.30112.50135,1660.25%
2019/03/0637121.2031122.85125.0065,0390.12%
2019/02/264124.501128.50123.5034,9220.06%
2019/02/2010122.001120.50120.5095,0550.18%
2019/02/181122.0000.00122.0015,3500.02%
2019/02/156123.333121.17119.5035,3580.06%
2019/02/146130.8300.00128.0065,2720.11%
2019/02/131134.506136.00137.00-55,180-0.10%
2019/02/121136.002139.50140.00-15,117-0.02%
2019/02/114132.258127.69133.50-45,046-0.08%
2019/01/307120.0000.00121.5075,0110.14%
2019/01/291118.5000.00117.5015,0400.02%
2019/01/2800.002123.00123.50-25,086-0.04%
2019/01/2500.004120.50120.00-45,125-0.08%
2019/01/243118.001118.00118.0025,1590.04%
2019/01/231112.5000.00112.5015,2020.02%
2019/01/2200.002112.75109.50-25,200-0.04%
2019/01/211112.0000.00111.5015,1910.02%
2019/01/181116.5000.00115.0015,1780.02%
2019/01/171118.0000.00115.5015,1710.02%
2019/01/164117.501119.50118.0035,0420.06%
2019/01/144122.382120.25121.5024,6750.04%
2019/01/113118.3326117.40122.50-234,468-0.51%
2019/01/102111.002114.50111.5004,1870.00%
2019/01/091107.002112.50115.00-14,011-0.02%
2019/01/084107.637107.57108.50-33,857-0.08%
2019/01/07299.902100.50100.5003,6200.00%
2019/01/0400.00198.3097.90-13,556-0.03%
2019/01/03196.50197.4098.5003,5320.00%
2018/12/28195.40395.7097.90-23,463-0.06%
2018/12/27292.35393.9095.30-13,423-0.03%
2018/12/26894.931095.5391.80-23,355-0.06%
2018/12/25698.60998.6495.90-33,296-0.09%
2018/12/24498.051798.7699.10-133,239-0.40%
2018/12/22293.70293.2093.0003,1280.00%
2018/12/20191.00191.5089.8003,0070.00%
2018/12/19192.20192.0091.2002,9650.00%
2018/12/18392.90392.2093.0002,9150.00%
2018/12/175392.395392.7792.5002,8490.00%
2018/12/14287.45788.0489.20-52,733-0.18%
2018/12/13590.60190.6088.6042,6980.15%
2018/12/1200.00688.5890.00-62,640-0.23%
2018/12/11987.142987.3386.80-202,536-0.79%
2018/12/10682.0000.0083.1062,4140.25%
2018/12/0700.00383.1082.40-32,408-0.12%
2018/12/06182.70183.8080.4002,3980.00%
2018/12/05481.02682.1383.10-22,374-0.08%
2018/12/0400.00381.0082.50-32,335-0.13%
2018/11/30175.60176.4076.9002,2100.00%
2018/11/29176.5000.0075.5012,2040.05%
2018/11/262175.452277.2975.70-12,126-0.05%
2018/11/23373.87373.9073.5002,0460.00%
2018/11/22675.05174.9075.0052,0310.25%
2018/11/21173.50174.3075.0001,9910.00%
2018/11/20274.10276.0074.1001,9560.00%
2018/11/19175.80376.3776.80-21,927-0.10%
2018/11/16273.65275.4076.5001,8970.00%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/14564.34264.5064.2031,5980.19%
2018/11/12463.4300.0063.5041,5510.26%
2018/11/0700.00165.0066.00-11,517-0.07%
2018/11/06163.10265.0563.50-11,508-0.07%
2018/11/0500.00265.0065.30-21,455-0.14%
2018/11/02162.00461.0062.90-31,374-0.22%
2018/11/011161.661260.7860.30-11,324-0.08%
2018/10/3100.00859.8660.10-81,269-0.63%
2018/10/29251.60252.9052.6001,1730.00%
2018/10/16148.40148.8048.4001,1140.00%
2018/10/11245.8800.0045.7521,1270.18%
2018/10/09252.2000.0050.8021,1050.18%
2018/10/05255.0000.0055.4021,0980.18%
2018/10/04257.25257.2557.0001,0860.00%
2018/10/03556.8000.0056.9051,0670.47%
2018/10/02358.53358.6758.3001,0390.00%
2018/09/2600.00249.3549.80-2880-0.23%
2018/09/19147.9000.0047.7018740.11%
2018/09/14247.70248.0048.2508740.00%
2018/09/13248.0500.0047.0028600.23%
2018/09/1200.00348.2049.00-3839-0.36%
2018/09/11155.2000.0052.2018110.12%
2018/08/30661.9000.0061.2068550.70%
2018/08/29162.0000.0061.5018680.12%
2018/08/2200.00161.6061.10-1875-0.11%
2018/08/17164.50164.3064.2008520.00%
2018/08/13263.6000.0063.4027960.25%
2018/07/17474.35473.8073.8008820.00%
2018/07/1600.00175.0074.70-1875-0.11%
2018/07/1300.00174.0073.10-1862-0.12%
2018/07/12171.8000.0073.5018610.12%
2018/07/1100.00171.0070.70-1861-0.12%
2018/07/0900.00170.0069.80-1886-0.11%
2018/06/2200.00170.8070.60-1965-0.10%
2018/06/21272.00271.5071.1009940.00%
2018/06/19171.00171.5071.0001,0140.00%
2018/06/1500.00271.6071.80-21,024-0.20%
2018/06/14471.60472.6370.9001,0360.00%
2018/06/1300.00570.1070.10-51,053-0.47%
2018/06/12470.70270.5070.1021,1040.18%
2018/06/11271.90271.9071.3001,1110.00%
2018/06/08373.50274.4073.5011,1810.08%
2018/06/07676.83177.4073.8051,1830.42%
2018/06/0400.00170.8071.00-11,178-0.08%
2018/05/22169.3000.0068.0011,7570.06%
2018/05/1800.00167.0068.00-11,885-0.05%
2018/05/1000.00167.8068.00-12,126-0.05%
2018/05/07165.40165.6065.0002,3190.00%
2018/05/03066.201563.6064.50-152,562-0.59%
2018/05/0200.00463.8864.40-42,722-0.15%
2018/04/27262.80162.6063.0012,8940.03%
2018/04/26266.35165.1065.2012,9020.03%
2018/04/24566.94167.8066.2042,9430.14%
2018/04/23172.0000.0069.8012,9260.03%
2018/04/19172.40172.8073.5002,9370.00%
2018/04/18173.50172.6072.4002,9440.00%
2018/04/16177.20178.1075.8002,9720.00%
2018/04/1300.00175.3075.00-12,980-0.03%
2018/04/11175.3000.0075.5013,0900.03%
2018/04/1000.00173.4073.30-13,118-0.03%
2018/04/09172.9000.0072.6013,1220.03%
2018/04/03373.50174.0073.9023,1170.06%
2018/03/31174.2000.0074.3013,1090.03%
2018/03/30275.45276.0074.2003,1120.00%
2018/03/29277.5000.0076.4023,1040.06%
2018/03/27577.16177.0077.0043,0920.13%
2018/03/26277.20577.3076.60-33,103-0.10%
2018/03/22180.60280.8580.50-13,065-0.03%
2018/03/20180.50181.2080.8003,0490.00%
2018/03/19182.301582.0081.80-143,042-0.46%
2018/03/16083.00579.8681.10-53,012-0.17%
2018/03/14978.0600.0078.1092,9530.30%
2018/03/13280.40380.9780.40-12,881-0.03%
2018/03/12379.93280.6080.0012,8810.03%
2018/03/09278.9500.0079.9022,8690.07%
2018/03/08480.33280.8580.7022,8160.07%
2018/03/07481.63183.7080.5032,7750.11%
2018/03/06183.50283.6083.10-12,740-0.04%
2018/03/05383.10283.2082.5012,7040.04%
2018/03/02183.6000.0083.2012,6850.04%
2018/03/01184.00284.5584.30-12,662-0.04%
2018/02/27685.3800.0083.6062,6310.23%
2018/02/26286.80684.0285.10-42,579-0.16%
2018/02/23692.72492.4886.3022,4730.08%
2018/02/22290.55291.5091.3002,2880.00%
2018/02/21290.40290.3091.8002,2500.00%
2018/02/12386.9000.0086.0032,1490.14%
2018/02/0900.00686.4886.80-62,134-0.28%
2018/02/0800.00587.2087.00-52,098-0.24%
2018/02/0700.003086.6085.50-302,067-1.45%
2018/02/061285.531584.6482.70-32,019-0.15%
2018/02/0500.00287.8588.80-21,960-0.10%
2018/02/02189.2000.0089.9011,9410.05%
2018/02/01291.80194.0091.2011,9170.05%
2018/01/312291.582691.6292.40-41,860-0.21%
2018/01/30489.75389.4088.8011,7620.06%
2018/01/291190.901290.3091.00-11,746-0.06%
2018/01/261590.061790.2989.00-21,681-0.12%
2018/01/25288.252888.4087.70-261,540-1.69%
2018/01/24185.60585.0685.10-41,383-0.29%
2018/01/23284.25283.9084.4001,3270.00%
2018/01/2200.00181.2082.00-11,257-0.08%
2018/01/191481.39180.3080.30131,2631.03%
2018/01/18180.8000.0080.7011,2590.08%
2018/01/16178.1000.0078.7011,2180.08%
2018/01/092280.73179.5080.20211,1921.76%
2018/01/084281.58282.0080.00401,1753.40%
2018/01/0400.00176.7078.50-11,089-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章