台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    921
  • 漲跌
    ▲18
  • 漲幅
    +1.99%
  • 成交量
    732
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健策 (3653)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280917.000.1906.60903.0001,3930.00%
2024/03/260.1888.0000.00873.000.11,3830.00%
2024/03/2500.000.1921.00899.00-0.11,386-0.01%
2024/03/221898.001890.00889.0001,3970.00%
2024/03/211862.001.1885.36876.00-0.11,403-0.01%
2024/03/201.1860.451873.00845.000.11,4020.01%
2024/03/150.1900.9000.00907.000.11,3620.01%
2024/03/142.4915.722919.00911.000.41,3530.03%
2024/03/1200.000.2997.00995.00-0.21,338-0.01%
2024/03/0800.000941.00934.0001,3230.00%
2024/03/071.11018.051.1983.13982.0001,3040.00%
2024/03/060993.800.1990.09996.00-0.11,286-0.01%
2024/03/050.2958.8600.00953.000.21,2890.01%
2024/03/040.1970.000.1997.14980.0001,2910.00%
2024/03/010.1971.6000.00962.000.11,2750.01%
2024/02/270.1898.200924.00901.000.11,2390.01%
2024/02/2600.001899.93915.00-11,233-0.08%
2024/02/231866.001852.00855.0001,2090.00%
2024/02/223831.002837.49839.0011,2060.08%
2024/02/210808.0000.00805.0001,2000.00%
2024/02/1600.000853.00859.0001,2040.00%
2024/02/151858.001852.02849.0001,2210.00%
2024/02/0500.000816.97828.0001,2070.00%
2024/02/020800.000.1803.65821.00-0.11,2090.00%
2024/02/010.1759.500.1759.47756.0001,1710.00%
2024/01/301751.003753.00752.00-21,161-0.17%
2024/01/231.1754.711.1745.24754.0001,1720.00%
2024/01/220741.000741.00749.0001,1610.00%
2024/01/170740.000.2737.20731.00-0.21,145-0.02%
2024/01/120.1732.001731.00706.00-0.91,137-0.08%
2024/01/112.2709.3600.00707.002.21,1430.19%
2024/01/0900.001719.99702.00-11,195-0.08%
2024/01/081704.0000.00701.0011,1890.08%
2024/01/0500.001700.00700.00-11,186-0.08%
2024/01/040.1702.0000.00702.000.11,1830.00%
2024/01/031.1728.381718.00706.000.11,1800.00%
2024/01/022734.002738.00734.0001,1560.00%
2023/12/2900.000793.00769.0001,1490.00%
2023/12/282766.382773.60782.0001,1270.00%
2023/12/271740.411.1741.11741.0001,0970.00%
2023/12/250693.0000.00684.0001,1340.00%
2023/12/191699.001699.03696.0001,1500.00%
2023/12/180713.561710.17720.00-11,144-0.09%
2023/12/152687.380.1684.83701.001.91,1400.17%
2023/12/1400.000.1665.00664.00-0.11,155-0.01%
2023/12/1200.001662.00667.00-11,176-0.09%
2023/12/1100.001660.00654.00-11,176-0.08%
2023/12/080.1667.311.1663.92669.00-11,172-0.08%
2023/12/0500.000651.00650.0001,1670.00%
2023/12/040.1649.000646.85650.0001,1600.00%
2023/12/010648.000.1646.60645.00-0.11,151-0.01%
2023/11/300.1637.000.2643.36648.00-0.21,139-0.01%
2023/11/2900.000.1615.00624.00-0.11,1060.00%
2023/11/270590.0000.00585.0001,1030.00%
2023/11/2200.001598.00597.00-11,189-0.08%
2023/11/212.1626.192608.00607.000.11,1890.01%
2023/11/203614.472.1612.41623.0011,2000.08%
2023/11/150.1619.0000.00603.000.11,2070.01%
2023/11/140600.000601.00604.0001,1880.00%
2023/11/1300.000581.00580.0001,1650.00%
2023/11/100576.0000.00579.0001,1660.00%
2023/11/062588.501592.00589.0011,1950.08%
2023/11/031609.000619.00605.0011,1880.08%
2023/11/0200.000.1622.56623.00-0.11,2030.00%
2023/10/260.1568.8500.00563.000.11,3160.00%
2023/10/190604.1300.00612.0001,4640.00%
2023/10/180590.233594.00583.00-31,457-0.20%
2023/10/170629.0000.00629.0001,4260.00%
2023/10/1300.001630.00632.00-11,433-0.07%
2023/10/120631.5000.00632.0001,4480.00%
2023/10/1100.001637.00624.00-11,469-0.07%
2023/10/060634.0000.00630.0001,5010.00%
2023/10/040644.9300.00642.0001,5080.00%
2023/10/030.1654.9000.00652.000.11,5120.01%
2023/10/020662.690655.33655.0001,5100.00%
2023/09/2800.001621.00623.00-11,497-0.07%
2023/09/264608.254613.50602.0001,5030.00%
2023/09/250606.0000.00600.0001,5200.00%
2023/09/202593.5000.00590.0021,5480.13%
2023/09/191.1608.844613.25586.00-2.91,550-0.19%
2023/09/150632.2500.00620.0001,5640.00%
2023/09/1400.001651.00654.00-11,573-0.06%
2023/09/130634.3300.00636.0001,5780.00%
2023/09/1100.002635.00640.00-21,595-0.13%
2023/09/0800.005663.80660.00-51,602-0.31%
2023/08/317658.433665.33647.0041,6600.24%
2023/08/301666.004.1673.73677.00-3.11,643-0.19%
2023/08/292663.003.1662.73660.00-1.11,618-0.07%
2023/08/240629.0000.00633.0001,6020.00%
2023/08/2200.001601.00594.00-11,636-0.06%
2023/08/211611.0000.00593.0011,6610.06%
2023/08/101560.0000.00566.0011,6980.06%
2023/08/0900.001.2584.33585.00-1.21,691-0.07%
2023/08/075563.004569.00568.0011,6720.06%
2023/08/022554.001559.00554.0011,6570.06%
2023/08/017.1533.406533.50541.001.11,6070.07%
2023/07/312.1530.466528.67531.00-41,573-0.25%
2023/07/2800.002546.00545.00-21,533-0.13%
2023/07/272564.501569.00569.0011,4830.07%
2023/07/267.2587.344577.50577.003.21,4660.22%
2023/07/256624.1700.00611.0061,4330.42%
2023/07/243640.672648.00657.0011,4100.07%
2023/07/2100.002632.00641.00-21,414-0.14%
2023/07/201637.001628.00628.0001,4100.00%
2023/07/171.1661.441649.00649.000.11,4040.01%
2023/07/141643.001649.00675.0001,3940.00%
2023/07/132688.501.1667.14665.0011,3780.07%
2023/07/071642.002645.50640.00-11,359-0.07%
2023/07/062672.503667.33653.00-11,401-0.07%
2023/07/051672.001.1679.91677.00-0.11,399-0.01%
2023/07/041666.002672.50681.00-11,415-0.07%
2023/07/0300.001666.93672.00-11,405-0.07%
2023/06/303635.332643.50645.0011,4070.07%
2023/06/291599.002606.00605.00-11,441-0.07%
2023/06/282598.501603.00602.0011,4790.07%
2023/06/272605.0000.00604.0021,5790.13%
2023/06/260622.002625.00614.00-21,682-0.12%
2023/06/2100.001654.00655.00-11,713-0.06%
2023/06/201661.0000.00666.0011,7880.06%
2023/06/1900.001650.00646.00-11,807-0.06%
2023/06/163635.671642.00635.0021,8050.11%
2023/06/150.1626.202635.00644.00-1.91,813-0.10%
2023/06/144623.502625.00616.0021,8380.11%
2023/06/1300.001631.00633.00-11,828-0.05%
2023/06/120.1628.0000.00619.000.11,8210.00%
2023/06/091597.001603.00608.0001,8070.00%
2023/06/081597.003593.67595.00-21,800-0.11%
2023/06/071616.003617.00615.00-21,791-0.11%
2023/06/061598.001609.00604.0001,7810.00%
2023/06/051600.001604.00604.0001,7780.00%
2023/06/0200.001614.00597.00-11,786-0.06%
2023/06/011593.001.1603.36603.00-0.11,783-0.01%
2023/05/312608.003599.00598.00-11,777-0.06%
2023/05/292619.005611.20616.00-31,791-0.17%
2023/05/2600.003589.33598.00-31,841-0.16%
2023/05/252560.002557.50562.0001,8050.00%
2023/05/242541.003537.67546.00-11,789-0.06%
2023/05/231549.0000.00547.0011,7930.06%
2023/05/222545.506546.17548.00-41,804-0.22%
2023/05/1900.003520.00532.00-31,811-0.17%
2023/05/1800.001500.00496.50-11,841-0.05%
2023/05/1700.002485.00486.00-21,897-0.11%
2023/05/161468.501471.50469.5001,9140.00%
2023/05/112468.0000.00460.5021,9390.10%
2023/05/0800.004478.25480.00-41,950-0.21%
2023/05/053475.004474.38472.00-11,968-0.05%
2023/05/034470.251471.00471.0032,0280.15%
2023/05/0200.002469.75476.00-22,038-0.10%
2023/04/2800.001456.00455.00-12,046-0.05%
2023/04/261435.0000.00436.0012,0120.05%
2023/04/251431.001436.50437.5001,9990.00%
2023/04/241449.0000.00451.5011,9860.05%
2023/04/217452.7900.00449.0071,9820.35%
2023/04/200463.503.1466.77463.50-3.11,976-0.16%
2023/04/192469.5000.00469.0021,9910.10%
2023/04/182474.503476.00475.00-11,991-0.05%
2023/04/173477.671484.00475.0021,9990.10%
2023/04/143479.170.1477.00479.502.91,9940.15%
2023/04/133.1486.1200.00480.003.11,9920.15%
2023/04/122493.004495.50493.00-22,006-0.10%
2023/04/115494.3011497.14489.00-62,010-0.30%
2023/04/101485.001486.00486.5001,9800.00%
2023/04/074481.6300.00486.5041,9850.20%
2023/04/062.7473.311476.00476.501.71,9620.09%
2023/03/310477.003483.33476.50-31,967-0.15%
2023/03/301479.003483.17479.50-21,953-0.10%
2023/03/298474.132482.00469.5061,9070.31%
2023/03/283487.508479.63474.00-51,863-0.27%
2023/03/272486.7516467.63488.00-141,756-0.80%
2023/03/241442.004450.50451.00-31,652-0.18%
2023/03/232440.008.1438.87439.50-6.11,607-0.38%
2023/03/223419.6712.4421.05417.50-9.41,515-0.62%
2023/03/201406.0000.00407.0011,4500.07%
2023/03/172422.006412.33404.00-41,442-0.28%
2023/03/161400.0000.00400.5011,4080.07%
2023/03/141396.5000.00398.5011,4240.07%
2023/03/132396.4900.00402.5021,4330.14%
2023/03/101401.003398.50399.00-21,473-0.14%
2023/03/061412.5000.00407.0011,5080.07%
2023/03/032405.0000.00402.0021,4970.13%
2023/03/024400.3800.00402.5041,4940.27%
2023/03/0110.5411.903411.83405.007.51,4820.51%
2023/02/242417.008423.53425.00-61,446-0.42%
2023/02/233402.172401.50401.5011,3670.07%
2023/02/223392.001400.50398.0021,3730.15%
2023/02/213398.332396.25397.5011,3690.07%
2023/02/172385.754390.75393.00-21,359-0.15%
2023/02/1612.1373.434374.63385.508.11,3310.61%
2023/02/1517388.7721385.98377.50-41,268-0.31%
2023/02/141413.5000.00413.0011,1910.08%
2023/02/101397.001401.00393.5001,1670.00%
2023/02/093399.671398.50398.5021,1720.17%
2023/02/0811402.641410.50401.50101,1670.86%
2023/02/0700.001414.50410.50-11,164-0.09%
2023/02/031405.0000.00409.5011,1870.08%
2023/02/022398.504403.88407.50-21,168-0.17%
2023/02/0100.002385.75383.50-21,143-0.17%
2023/01/317376.7100.00375.0071,1670.60%
2023/01/302380.751381.50381.5011,1730.09%
2023/01/1700.001386.50386.50-11,159-0.09%
2023/01/161385.5000.00385.5011,1900.08%
2023/01/135386.006385.67380.00-11,304-0.08%
2023/01/091374.502377.00387.50-11,377-0.07%
2023/01/061365.501369.00366.5001,3710.00%
2023/01/052367.0000.00366.0021,3940.14%
2023/01/041375.0000.00374.0011,4060.07%
2023/01/031379.5000.00376.5011,4230.07%
2022/12/302380.006388.25376.50-41,435-0.28%
2022/12/298375.256380.25382.0021,4300.14%
2022/12/289380.444383.00381.5051,4460.35%
2022/12/272387.2500.00386.5021,4480.14%
2022/12/265364.003363.33365.5021,4440.14%
2022/12/234365.004369.50369.5001,4540.00%
2022/12/2215375.2000.00372.50151,4561.03%
2022/12/213380.8350.1372.67376.50-47.11,461-3.22%
2022/12/203386.679381.78380.00-61,458-0.41%
2022/12/191390.0000.00395.0011,4610.07%
2022/12/168398.137397.64398.5011,4800.07%
2022/12/151405.003407.67408.50-21,495-0.13%
2022/12/149392.443.3392.65396.505.71,4860.38%
2022/12/092387.7500.00387.5021,5290.13%
2022/12/084391.885393.20397.50-11,579-0.06%
2022/12/074382.5010381.50389.00-61,609-0.37%
2022/12/0611.3397.041397.50389.0010.31,6150.64%
2022/12/051413.003411.50411.00-21,623-0.12%
2022/12/022401.003405.50410.00-11,649-0.06%
2022/12/011403.503397.50397.00-21,614-0.12%
2022/11/295378.1000.00376.0051,6270.31%
2022/11/282378.2500.00382.5021,6660.12%
2022/11/2400.003381.33384.00-31,723-0.17%
2022/11/236378.1700.00378.5061,7380.35%
2022/11/2200.004377.88382.00-41,755-0.23%
2022/11/2100.001386.00383.00-11,781-0.06%
2022/11/1800.005382.00380.50-51,804-0.28%
2022/11/1700.001.1393.32391.50-1.11,794-0.06%
2022/11/161383.5000.00385.0011,7850.06%
2022/11/1100.001394.00384.00-11,789-0.06%
2022/11/0900.002379.75382.00-21,812-0.11%
2022/11/0800.003380.67374.00-31,860-0.16%
2022/11/0700.001376.50375.00-11,859-0.05%
2022/11/032373.757374.00375.00-51,866-0.27%
2022/11/0200.0020.1374.88373.50-20.11,862-1.08%
2022/11/0100.001360.00355.50-11,839-0.05%
2022/10/3100.001353.00351.00-11,850-0.05%
2022/10/283350.179351.44344.50-61,860-0.32%
2022/10/272331.754339.50345.00-21,852-0.11%
2022/10/266.1315.484320.25314.002.11,8520.11%
2022/10/251325.502328.75323.00-11,857-0.05%
2022/10/244328.0000.00325.5041,8750.21%
2022/10/218311.574321.13317.0041,8790.21%
2022/10/2019339.552340.00327.50171,8000.95%
2022/10/192365.5000.00363.5021,7790.11%
2022/10/1813370.6910370.00369.0031,7800.17%
2022/10/174.1364.044369.13371.500.11,8260.00%
2022/10/1400.004388.63384.50-41,846-0.22%
2022/10/130381.752380.00373.50-21,864-0.11%
2022/10/125385.405390.90395.0001,8660.00%
2022/10/113408.509411.33403.00-61,883-0.32%
2022/10/077415.437417.21418.5001,9110.00%
2022/10/066406.008410.94413.50-21,942-0.10%
2022/10/054405.506405.17403.00-21,950-0.10%
2022/10/043394.333394.67393.0001,9460.00%
2022/10/031382.501388.00385.5001,9480.00%
2022/09/3000.001375.50381.50-11,978-0.05%
2022/09/295375.009372.33369.00-42,069-0.19%
2022/09/282365.2500.00361.5022,0890.10%
2022/09/271374.5000.00374.0012,1070.05%
2022/09/2610383.257378.00370.5032,1320.14%
2022/09/2310395.5011391.59384.50-12,166-0.05%
2022/09/2200.0023393.98393.50-232,175-1.06%
2022/09/211379.0000.00378.0012,1540.05%
2022/09/202386.501390.50384.5012,1430.05%
2022/09/191390.5000.00388.0012,1400.05%
2022/09/168398.882397.00394.0062,1360.28%
2022/09/1500.005409.00404.50-52,121-0.24%
2022/09/141380.005396.40395.00-42,072-0.19%
2022/09/122392.5030394.82392.00-282,042-1.37%
2022/09/0800.0032387.05385.00-322,038-1.57%
2022/09/073376.3300.00375.0032,0100.15%
2022/09/062377.5000.00375.5022,0200.10%
2022/09/0512380.635387.30379.5072,0040.35%
2022/09/021351.505372.80378.50-41,960-0.20%
2022/09/015350.102353.50345.0031,9240.16%
2022/08/312394.251396.50400.0011,9170.05%
2022/08/301407.501405.50404.0001,9450.00%
2022/08/291401.501409.50405.5001,9810.00%
2022/08/261438.007430.43421.50-61,997-0.30%
2022/08/253422.673421.67421.0001,9660.00%
2022/08/181417.501417.50418.0001,9940.00%
2022/08/1700.001409.00407.50-11,995-0.05%
2022/08/1513396.4218397.92409.00-51,951-0.26%
2022/08/122380.501382.00379.0011,8960.05%
2022/08/1000.001378.00377.00-11,875-0.05%
2022/08/0900.001375.00376.00-11,867-0.05%
2022/08/0400.001370.00372.50-11,826-0.05%
2022/08/0315366.8314361.64367.0011,8060.06%
2022/08/021361.002362.75362.50-11,782-0.06%
2022/08/012375.501374.00376.5011,7400.06%
2022/07/293385.331386.50389.5021,7140.12%
2022/07/2800.003372.33371.50-31,683-0.18%
2022/07/274369.503378.00380.0011,6510.06%
2022/07/262380.256378.92380.00-41,618-0.25%
2022/07/251388.0000.00386.0011,6140.06%
2022/07/223386.672.1381.81385.000.91,6160.06%
2022/07/214377.383376.00378.0011,6000.06%
2022/07/202358.253358.00353.50-11,582-0.06%
2022/07/193347.672353.00351.0011,5600.06%
2022/07/181353.001354.00354.0001,5340.00%
2022/07/150.1329.503324.49327.00-2.91,488-0.20%
2022/07/143305.172306.25311.5011,4500.07%
2022/07/1300.003293.33293.50-31,404-0.21%
2022/07/123283.331281.50275.0021,3730.15%
2022/07/116304.252299.00298.0041,3450.30%
2022/07/084302.757314.21316.00-31,321-0.23%
2022/07/079266.789272.78287.5001,2800.00%
2022/07/065289.0011292.00283.00-61,178-0.51%
2022/07/056310.425312.10314.0011,1460.09%
2022/07/041311.001315.00314.0001,1210.00%
2022/07/013338.836326.00315.00-31,096-0.27%
2022/06/305350.001335.00334.5041,0510.38%
2022/06/291360.001373.00371.5001,0350.00%
2022/06/272377.752378.25376.0001,0370.00%
2022/06/231355.001362.00360.5001,0290.00%
2022/06/225363.201353.50352.0041,0280.39%
2022/06/211371.002370.00376.50-11,026-0.10%
2022/06/175352.4000.00353.0051,0160.49%
2022/06/167380.9300.00370.0079910.71%
2022/06/1500.003397.50392.00-3976-0.31%
2022/06/142382.0000.00391.0029760.20%
2022/06/1300.001384.50388.00-1992-0.10%
2022/06/103388.171392.50392.5029910.20%
2022/06/0900.001388.50385.50-1985-0.10%
2022/06/0800.003396.50401.50-3979-0.31%
2022/06/0600.001364.00374.50-1924-0.11%
2022/06/019354.6700.00352.5099500.95%
2022/05/302350.5000.00349.0029600.21%
2022/05/272328.5000.00334.0029500.21%
2022/05/266335.0818324.61322.50-12935-1.28%
2022/05/255339.005336.00337.0008980.00%
2022/05/2400.002351.00350.00-2881-0.23%
2022/05/2300.002361.75357.00-2877-0.23%
2022/05/201368.0000.00363.0018800.11%
2022/05/191370.001367.50367.5008750.00%
2022/05/171373.5000.00375.5018600.12%
2022/05/161378.0000.00374.5018640.12%
2022/05/1100.002375.75374.50-2864-0.23%
2022/05/101372.004365.88375.50-3868-0.35%
2022/05/051398.002392.75390.00-1891-0.11%
2022/05/031373.000378.00377.5019120.11%
2022/04/2900.000.1385.00379.50-0.1931-0.01%
2022/04/282363.252372.75371.5009230.00%
2022/04/275334.506347.25360.00-1905-0.11%
2022/04/269.1347.263346.83339.006.18680.70%
2022/04/252381.002368.50370.0008490.00%
2022/04/221388.5000.00399.0018470.12%
2022/04/212394.5000.00399.5028530.23%
2022/04/2010398.0000.00393.50108591.16%
2022/04/1900.002402.75403.50-2856-0.23%
2022/04/151392.006386.58385.00-5876-0.57%
2022/04/141400.0000.00400.0018890.11%
2022/04/131402.501405.00402.5009020.00%
2022/04/121385.001395.00396.0009360.00%
2022/04/1100.005394.30391.00-5939-0.53%
2022/04/089407.449408.67395.0009460.00%
2022/04/073412.172414.50408.0019460.11%
2022/04/062415.7500.00420.5029400.21%
2022/04/012413.006419.00419.00-4935-0.43%
2022/03/3100.001414.00410.00-1924-0.11%
2022/03/308418.691413.50416.0079290.75%
2022/03/282401.0000.00410.0029310.21%
2022/03/2500.006406.08408.00-6934-0.64%
2022/03/242401.7500.00399.5029430.21%
2022/03/233386.332.2394.10393.000.89470.08%
2022/03/222379.2500.00377.5029410.21%
2022/03/213.2375.9700.00377.003.29470.34%
2022/03/180382.0000.00385.0009510.00%
2022/03/1700.001380.00377.00-1953-0.10%
2022/03/1614363.396.3364.05367.007.79350.82%
2022/03/155354.107354.14350.00-2922-0.22%
2022/03/145.3364.9200.00362.005.39420.56%
2022/03/112352.502371.50371.0009570.00%
2022/03/104354.500.1355.00357.003.99530.41%
2022/03/095328.6000.00331.5059600.52%
2022/03/0800.0012320.29316.50-12951-1.26%
2022/03/071.1338.736342.25338.50-4.9941-0.52%
2022/03/047362.7900.00359.5079460.74%
2022/03/021378.0000.00379.0019900.10%
2022/03/012383.0000.00380.0021,0230.20%
2022/02/251385.0000.00382.0011,1280.09%
2022/02/242387.5000.00382.0021,1440.17%
2022/02/221387.0000.00389.0011,1960.08%
2022/02/211398.0000.00397.0011,2080.08%
2022/02/181395.001400.00398.0001,2230.00%
2022/02/173400.8300.00395.5031,2540.24%
2022/02/1400.001390.00389.00-11,322-0.08%
2022/02/1100.0020406.03399.50-201,338-1.49%
2022/02/1010406.2510.2408.28405.00-0.21,374-0.01%
2022/02/0946406.4726408.19405.00201,4211.41%
2022/02/071401.0000.00402.0011,4910.07%
2022/01/242366.002376.50382.5001,7020.00%
2022/01/184390.7500.00387.0041,7890.22%
2022/01/172393.5000.00395.5021,8090.11%
2022/01/1400.008376.50379.50-81,857-0.43%
2022/01/1300.007383.36386.50-71,992-0.35%
2022/01/1200.001382.00379.50-12,095-0.05%
2022/01/112381.2500.00381.0022,1690.09%
2022/01/102393.7500.00395.5022,1810.09%
2022/01/075398.5000.00400.0052,2210.23%
2022/01/063408.5000.00411.5032,2380.13%
2022/01/052421.255422.30423.50-32,259-0.13%
2022/01/041404.5000.00408.0012,2630.04%
2022/01/0300.002412.75408.00-22,357-0.08%
2021/12/3000.002402.75408.00-22,368-0.08%
2021/12/291399.501.1401.10399.50-0.12,3950.00%
2021/12/2800.000.1403.00403.00-0.12,4350.00%
2021/12/271403.0000.00401.0012,4870.04%
2021/12/244.1404.356403.67402.50-1.92,576-0.07%
2021/12/205403.601404.00403.5042,8380.14%
2021/12/171415.0000.00419.5012,8380.04%
2021/12/161426.003421.17429.00-22,865-0.07%
2021/12/152404.5000.00411.5022,8560.07%
2021/12/144411.880415.50405.5042,8480.14%
2021/12/132419.502418.75419.5002,8380.00%
2021/12/105424.5000.00422.0052,8400.18%
2021/12/0900.001432.50429.00-12,850-0.04%
2021/12/0800.001431.00428.00-12,840-0.04%
2021/12/0700.001440.00439.00-12,824-0.04%
2021/12/0600.004439.88430.00-42,804-0.14%
2021/12/0300.003453.00445.00-32,793-0.11%
2021/12/0100.004443.13439.50-42,746-0.15%
2021/11/3000.004432.63439.00-42,736-0.15%
2021/11/292412.754417.51424.00-22,714-0.07%
2021/11/265403.801404.00402.5042,6880.15%
2021/11/251415.004415.75415.00-32,678-0.11%
2021/11/244412.003411.00405.0012,6710.04%
2021/11/233390.673399.33400.0002,5700.00%
2021/11/223389.501392.50401.0022,5610.08%
2021/11/191392.505407.00392.00-42,554-0.16%
2021/11/174394.252398.00393.5022,5370.08%
2021/11/1611399.952398.25399.5092,5310.36%
2021/11/151392.004398.91410.00-32,508-0.12%
2021/11/121391.0000.00388.0012,4770.04%
2021/11/113381.673380.02383.5002,4640.00%
2021/11/104380.1300.00389.0042,4780.16%
2021/11/091390.5000.00388.5012,4810.04%
2021/11/082377.253377.67379.50-12,452-0.04%
2021/11/053384.833399.00402.5002,4110.00%
2021/11/0311399.004395.75392.5072,3380.30%
2021/11/021409.006407.92406.50-52,257-0.22%
2021/11/0100.002387.25388.00-22,155-0.09%
2021/10/295378.1000.00369.0052,1550.23%
2021/10/285374.8000.00373.5052,1600.23%
2021/10/2700.002380.00379.50-22,159-0.09%
2021/10/2600.005386.20376.50-52,197-0.23%
2021/10/2500.001392.50391.50-12,162-0.05%
2021/10/221390.505390.00386.50-42,153-0.19%
2021/10/214390.3810389.05387.50-62,101-0.29%
2021/10/203376.3310372.40377.00-71,966-0.36%
2021/10/191349.505362.30362.00-41,874-0.21%
2021/10/183340.001344.50342.0021,8000.11%
2021/10/151343.004343.38341.00-31,809-0.17%
2021/10/143334.333334.83334.5001,7980.00%
2021/10/132338.001338.00338.0011,7990.06%
2021/10/122338.501337.50340.0011,7770.06%
2021/10/081356.006350.42356.00-51,743-0.29%
2021/10/071332.0000.00330.0011,6590.06%
2021/10/054317.754331.00338.0001,6740.00%
2021/10/0400.001327.00328.00-11,651-0.06%
2021/10/0110333.251322.52322.5091,6110.56%
2021/09/301347.9819.3340.88350.50-18.31,547-1.18%
2021/09/293328.334.2331.44322.00-1.21,432-0.08%
2021/09/281327.004326.00329.00-31,383-0.22%
2021/09/2700.003325.17322.00-31,364-0.22%
2021/09/2400.001318.00318.50-11,342-0.07%
2021/09/230.2315.803313.50318.00-2.91,337-0.21%
2021/09/151301.4900.00299.5011,3440.08%
2021/09/1000.002298.00306.00-21,385-0.14%
2021/09/0900.001297.50294.00-11,421-0.07%
2021/09/082293.2500.00287.5021,4300.14%
2021/09/070300.0000.00296.0001,4540.00%
2021/09/061304.0000.00304.0011,5090.07%
2021/09/035313.408312.25307.00-31,536-0.20%
2021/09/0100.0010309.00309.00-101,560-0.64%
2021/08/3113302.232301.00304.00111,5950.69%
2021/08/302313.0000.00315.0021,6940.12%
2021/08/261305.0000.00303.5011,6960.06%
2021/08/2300.002318.00318.00-21,701-0.12%
2021/08/201293.003298.67301.50-21,700-0.12%
2021/08/195294.308297.00293.50-31,712-0.18%
2021/08/184286.504297.25296.5001,7200.00%
2021/08/1712290.924282.50283.5081,7580.45%
2021/08/1600.004.1280.27298.00-4.11,767-0.23%
2021/08/1300.0020291.28286.00-201,754-1.14%
2021/08/1212300.5400.00301.50121,7420.69%
2021/08/112302.7500.00300.0021,7690.11%
2021/08/101305.001.1312.18308.50-0.11,817-0.01%
2021/08/099307.891306.00305.5081,8730.43%
2021/08/063311.3300.00311.0031,9430.15%
2021/08/057316.7100.00314.5071,9960.35%
2021/08/0400.003319.33316.00-32,053-0.15%
2021/08/031343.5011341.14338.00-102,024-0.49%
2021/08/026329.001328.00328.0052,0230.25%
2021/07/306341.587333.29327.50-12,059-0.05%
2021/07/291319.502318.25318.50-12,025-0.05%
2021/07/283297.0010297.05308.50-72,060-0.34%
2021/07/271314.502313.00308.00-12,096-0.05%
2021/07/2600.0010312.40316.00-102,111-0.47%
2021/07/235312.201308.50311.5042,1290.19%
2021/07/224321.6300.00321.0042,1460.19%
2021/07/2100.005322.90326.00-52,160-0.23%
2021/07/2013317.541313.50309.00122,1420.56%
2021/07/192.1327.385330.90334.00-2.92,112-0.14%
2021/07/160.1339.508342.94342.00-7.92,098-0.38%
2021/07/154331.001339.00337.0032,0970.14%
2021/07/142331.502335.25335.0002,0980.00%
2021/07/137.1328.861338.00327.506.12,0870.29%
2021/07/121319.006330.33329.50-52,069-0.24%
2021/07/092328.003319.33313.50-12,027-0.05%
2021/07/081320.0000.00320.5012,0170.05%
2021/07/072323.5000.00322.5022,0140.10%
2021/07/062321.5011318.55325.00-91,998-0.45%
2021/07/0511319.362317.00319.0092,0190.45%
2021/07/023305.001310.00310.0022,0210.10%
2021/06/3014305.3600.00302.00142,0710.68%
2021/06/2900.001305.00306.50-12,086-0.05%
2021/06/245303.5000.00301.0052,1760.23%
2021/06/2300.002302.00308.00-22,204-0.09%
2021/06/222290.7500.00288.0022,1970.09%
2021/06/2116297.251301.50290.50152,2090.68%
2021/06/1800.005307.20296.00-52,197-0.23%
2021/06/171290.001292.00296.0002,1600.00%
2021/06/1600.004296.50293.50-42,162-0.18%
2021/06/157284.361291.00290.0062,1400.28%
2021/06/111301.505294.00293.50-42,096-0.19%
2021/06/1000.001305.00303.00-12,093-0.05%
2021/06/096301.3300.00301.5062,0870.29%
2021/06/089307.942309.25306.5072,0550.34%
2021/06/0710310.5017301.15310.00-72,017-0.35%
2021/06/0311282.827286.71282.0041,9410.21%
2021/06/021281.5000.00278.0011,9450.05%
2021/06/013290.503288.50281.5001,9550.00%
2021/05/311281.504286.50285.50-31,955-0.15%
2021/05/2800.001281.51284.00-11,959-0.05%
2021/05/274276.1200.00273.5041,9510.21%
2021/05/269281.672283.25282.5071,9460.36%
2021/05/255280.3011.1281.99285.00-6.11,937-0.31%
2021/05/242271.503272.67272.50-11,902-0.05%
2021/05/212266.505266.60264.00-31,916-0.16%
2021/05/202265.502268.00265.5001,9470.00%
2021/05/1912269.0400.00266.00122,0160.60%
2021/05/181.1275.7310265.15275.00-8.92,012-0.44%
2021/05/1710257.008249.75252.0021,9740.10%
2021/05/142257.0111257.77262.00-91,924-0.47%
2021/05/136232.5012238.08238.50-61,860-0.32%
2021/05/124221.637226.50225.00-31,814-0.17%
2021/05/119227.562.1218.10219.006.91,7650.39%
2021/05/1033239.5626236.94239.0071,7450.40%
2021/05/0712229.384227.75238.5081,7340.46%
2021/05/062216.0000.00218.0021,6990.12%
2021/05/057219.7900.00220.0071,6900.41%
2021/05/0400.0010238.55220.50-101,651-0.61%
2021/05/030250.504248.25245.00-41,625-0.25%
2021/04/293263.649259.06256.50-61,637-0.37%
2021/04/284262.134264.38261.5001,6380.00%
2021/04/272.1270.481268.00268.001.11,6560.07%
2021/04/2614277.183279.67272.50111,7070.64%
2021/04/232273.003274.50277.00-11,742-0.06%
2021/04/223274.1611272.68271.50-81,780-0.45%
2021/04/212279.5011278.27279.00-91,807-0.50%
2021/04/202281.506283.17284.00-41,935-0.21%
2021/04/191278.504279.63280.00-32,010-0.15%
2021/04/1626281.7923280.02283.0032,0550.15%
2021/04/1500.001281.50284.50-12,142-0.05%
2021/04/142.1280.3700.00282.002.12,1610.09%
2021/04/132297.502292.75289.0002,1840.00%
2021/04/123302.5000.00300.0032,2160.14%
2021/04/091310.506309.42310.50-52,212-0.23%
2021/04/0811306.594309.50303.0072,1820.32%
2021/04/072299.755310.10314.00-32,160-0.14%
2021/04/0600.003.1299.39300.00-3.12,126-0.15%
2021/04/016286.001290.50291.0052,1060.24%
2021/03/318290.253.2289.05287.004.92,0780.23%
2021/03/3015.3294.991297.00295.5014.32,0650.69%
2021/03/294271.135273.00276.00-12,027-0.05%
2021/03/266269.9200.00272.0062,0060.30%
2021/03/2500.0026275.40274.00-261,969-1.32%
2021/03/242.1284.7811283.09283.50-91,936-0.46%
2021/03/2300.001293.00292.00-11,919-0.05%
2021/03/221293.001289.00292.5001,9190.00%
2021/03/1900.007293.14293.50-71,922-0.36%
2021/03/1800.007301.57298.50-71,918-0.36%
2021/03/174299.7500.00297.0041,9370.21%
2021/03/1600.002292.75298.00-21,941-0.10%
2021/03/152298.5000.00298.0021,9530.10%
2021/03/120.1303.0000.00304.500.11,9860.01%
2021/03/112300.7500.00301.5021,9880.10%
2021/03/101299.003296.67299.00-22,000-0.10%
2021/03/0916289.412293.25287.50141,9920.70%
2021/03/089311.568301.31299.5011,9680.05%
2021/03/054309.136308.67314.50-21,948-0.10%
2021/03/044305.8800.00304.0041,9360.21%
2021/03/036306.671321.00319.0051,9300.26%
2021/03/021318.5000.00313.0011,9300.05%
2021/02/264325.005322.40321.00-11,940-0.05%
2021/02/254324.251331.50322.0031,9460.15%
2021/02/249329.3300.00324.5091,9700.46%
2021/02/239330.7810330.55332.50-11,981-0.05%
2021/02/2216335.7511340.27344.5052,0490.24%
2021/02/1910337.159.1334.84333.000.92,0330.04%
2021/02/183308.832321.00320.5011,9940.05%
2021/02/171296.001299.00310.5001,9900.00%
2021/02/051294.001293.00293.0002,0050.00%
2021/02/046300.582300.25300.5042,0710.19%
2021/02/023294.0000.00294.5032,2090.14%
2021/01/296303.673302.67293.5032,3590.13%
2021/01/2800.005301.30300.50-52,369-0.21%
2021/01/275310.203310.00309.0022,3870.08%
2021/01/264314.251318.00311.0032,3820.13%
2021/01/256315.837317.21319.50-12,382-0.04%
2021/01/226320.425319.90319.5012,3650.04%
2021/01/215313.501313.50315.5042,3500.17%
2021/01/207318.7127318.00310.00-202,325-0.86%
2021/01/1913323.5813324.12321.0002,2780.00%
2021/01/187314.145316.80315.0022,2250.09%
2021/01/154311.138312.31313.00-42,179-0.18%
2021/01/146314.587319.07312.50-12,148-0.05%
2021/01/1323313.3326.1309.14316.00-3.12,133-0.15%
2021/01/1215292.5722293.48291.50-71,998-0.35%
2021/01/1119285.973287.67289.00161,9210.83%
2021/01/0816282.1319.1284.21286.50-3.11,887-0.16%
2021/01/073267.001268.00264.0021,8000.11%
2021/01/061263.001264.50264.0001,8220.00%
2021/01/053260.5012258.83261.50-91,828-0.49%
2021/01/046253.583250.67253.0031,8180.16%
2020/12/313.1248.185247.40247.50-1.91,908-0.10%
2020/12/301250.002250.00252.50-11,929-0.05%
2020/12/292247.004247.88247.50-21,920-0.10%
2020/12/283253.831250.00250.0021,9190.10%
2020/12/251256.502256.50259.00-11,930-0.05%
2020/12/249255.674257.25254.0051,9370.26%
2020/12/239.1253.4213249.27249.00-3.91,934-0.20%
2020/12/222258.0000.00254.0021,9420.10%
2020/12/212256.503260.33257.50-11,971-0.05%
2020/12/175266.5000.00263.0052,0300.25%
2020/12/165267.802265.75267.5032,0510.15%
2020/12/152260.757260.43260.50-52,060-0.24%
2020/12/1400.0014267.71266.00-142,060-0.68%
2020/12/115271.609268.67268.00-42,086-0.19%
2020/12/1013283.351281.00280.00122,0820.58%
2020/12/097288.1416290.13287.50-92,080-0.43%
2020/12/085286.906283.92286.50-12,058-0.05%
2020/12/075276.305278.20278.5002,0430.00%
2020/12/045279.5012280.00278.50-72,055-0.34%
2020/12/033276.508275.76275.50-52,090-0.24%
2020/12/022279.011280.00278.0012,1010.05%
2020/12/015281.103280.83281.0022,1110.09%
2020/11/274279.251282.00278.0032,1640.14%
2020/11/262276.504277.63279.00-22,165-0.09%
2020/11/255275.8010277.00272.50-52,157-0.23%
2020/11/247277.436278.92275.5012,1520.05%
2020/11/2321274.712275.00275.00192,1580.88%
2020/11/207280.716283.42280.5012,1490.05%
2020/11/1915281.0316278.34282.00-12,189-0.05%
2020/11/182271.2500.00270.5022,1260.09%
2020/11/1711273.914273.38273.0072,1300.33%
2020/11/168271.064269.63270.0042,1540.19%
2020/11/1310.1261.995265.20268.005.12,1570.24%
2020/11/1220265.3522265.43265.50-22,172-0.09%
2020/11/115260.303259.67256.0022,1270.09%
2020/11/1014272.2943263.88263.00-292,134-1.36%
2020/11/0919279.1616278.50280.0032,0740.14%
2020/11/0613288.5013284.08277.5002,0340.00%
2020/11/058294.138295.00293.0001,9850.00%
2020/11/046292.428294.44301.50-22,020-0.10%
2020/11/036296.253298.50295.0032,1030.14%
2020/11/026294.083295.00292.5032,1200.14%
2020/10/301301.001302.50298.0002,1290.00%
2020/10/291306.0000.00308.0012,1440.05%
2020/10/2700.001310.50315.50-12,201-0.05%
2020/10/212319.257322.93319.00-52,471-0.20%
2020/10/202317.752318.75319.0002,4630.00%
2020/10/196317.504318.38317.0022,5080.08%
2020/10/1610320.3000.00315.00102,5410.39%
2020/10/152328.0031327.23325.00-292,595-1.12%
2020/10/146339.504340.88330.5022,5960.08%
2020/10/135330.3013328.58335.00-82,586-0.31%
2020/10/125320.301324.50326.0042,5850.15%
2020/10/0817320.2916325.13327.0012,5990.04%
2020/10/0712310.588309.19310.5042,5370.16%
2020/10/062305.252307.25303.5002,5840.00%
2020/10/051305.002306.50302.00-12,631-0.04%
2020/09/306303.753300.50304.0032,7600.11%
2020/09/292295.001297.00289.0012,8330.04%
2020/09/282288.502291.75292.0002,8660.00%
2020/09/2511299.737290.64287.0042,9610.14%
2020/09/2416308.033316.50301.00133,0520.43%
2020/09/233315.177314.43314.00-43,049-0.13%
2020/09/2211307.955309.90306.0063,0560.20%
2020/09/212309.504311.38309.00-23,038-0.07%
2020/09/1800.006302.00304.00-63,033-0.20%
2020/09/174298.385299.60297.50-13,060-0.03%
2020/09/1612298.176298.42298.5063,1570.19%
2020/09/1512291.386293.50292.0063,1490.19%
2020/09/144287.755290.30290.00-13,145-0.03%
2020/09/114284.385287.70285.50-13,159-0.03%
2020/09/107289.5015287.13285.50-83,204-0.25%
2020/09/092289.003289.50291.00-13,243-0.03%
2020/09/087293.4311292.14296.00-43,343-0.12%
2020/09/074302.753301.50300.0013,3480.03%
2020/09/043304.174303.75309.00-13,450-0.03%
2020/09/035310.202316.00306.0033,5270.09%
2020/09/024317.008317.44310.00-43,593-0.11%
2020/09/011303.001311.50311.0003,5860.00%
2020/08/311309.5000.00306.0013,6020.03%
2020/08/282309.501313.50308.0013,6420.03%
2020/08/276314.505317.90315.0013,6650.03%
2020/08/266316.086314.67315.5003,7870.00%
2020/08/251322.5011322.36321.50-103,817-0.26%
2020/08/241306.501305.00305.0003,8560.00%
2020/08/214302.132304.25300.0023,9300.05%
2020/08/208308.254314.00298.5044,1320.10%
2020/08/193327.504328.63325.50-14,186-0.02%
2020/08/189331.005335.20322.0044,1690.10%
2020/08/176326.832331.00330.0044,1460.10%
2020/08/145315.2016317.19330.00-114,144-0.27%
2020/08/138304.694305.38301.0044,1020.10%
2020/08/1212306.425306.50304.0074,1030.17%
2020/08/1112324.888317.00314.0044,0930.10%
2020/08/1015332.1713334.69337.0024,0870.05%
2020/08/0715335.4728334.71335.00-134,046-0.32%
2020/08/064317.757319.36318.00-33,952-0.08%
2020/08/056314.751314.50316.5053,9860.13%
2020/08/043313.177314.86315.50-43,974-0.10%
2020/08/0311310.644308.63307.0073,9660.18%
2020/07/317315.362318.00318.5053,9520.13%
2020/07/307315.8611316.27316.00-43,959-0.10%
2020/07/294306.2511307.45307.00-73,901-0.18%
2020/07/289302.2815305.53300.00-63,857-0.16%
2020/07/276294.007297.00297.00-13,829-0.03%
2020/07/242290.001290.00289.5013,7990.03%
2020/07/235296.502302.00298.0033,8200.08%
2020/07/2218299.6718300.67301.0003,8050.00%
2020/07/2122302.3417297.09301.5053,7800.13%
2020/07/202280.252281.50281.0003,7520.00%
2020/07/174284.504285.38287.5003,7690.00%
2020/07/1613291.464292.25288.5093,7870.24%
2020/07/155294.407301.43287.00-23,783-0.05%
2020/07/1413296.087300.07295.0063,8680.16%
2020/07/1310304.558302.88304.0023,9570.05%
2020/07/105314.702320.00311.0033,9590.08%
2020/07/098329.6332328.84318.50-243,969-0.60%
2020/07/0821325.4818315.67328.0033,8940.08%
2020/07/076305.581313.00300.0053,8670.13%
2020/07/069303.2215307.27309.00-63,865-0.16%
2020/07/0319298.9220292.03308.00-13,817-0.03%
2020/07/0215285.6713285.81280.0023,7630.05%
2020/07/014289.005288.50285.50-13,799-0.03%
2020/06/306283.675284.60283.5013,8250.03%
2020/06/299284.1728282.68282.50-193,920-0.48%
2020/06/249284.615287.80284.0043,9890.10%
2020/06/236290.0010286.40286.00-44,153-0.10%
2020/06/224279.755282.20279.50-14,209-0.02%
2020/06/191281.0000.00279.5014,2110.02%
2020/06/183276.673279.33284.0004,2320.00%
2020/06/171272.006277.33278.50-54,254-0.12%
2020/06/1610273.555282.50272.5054,3090.12%
2020/06/156282.0811282.59278.50-54,335-0.12%
2020/06/123269.835274.40278.50-24,344-0.05%
2020/06/1113273.6515274.17277.00-24,373-0.05%
2020/06/1027263.7011261.18270.00164,3270.37%
2020/06/092256.5028256.30255.50-264,355-0.60%
2020/06/088248.7510250.70249.00-24,390-0.05%
2020/06/055246.808247.38251.50-34,441-0.07%
2020/06/0417250.8500.00248.00174,4770.38%
2020/06/034253.758254.19256.00-44,480-0.09%
2020/06/0230260.9310256.30252.00204,4940.44%
2020/06/018248.4413249.77252.00-54,407-0.11%
2020/05/2910242.8519244.74249.50-94,402-0.20%
2020/05/2816240.6313243.38239.0034,3660.07%
2020/05/2716243.6314.1246.70245.001.94,3190.04%
2020/05/261222.5013222.73232.50-124,150-0.29%
2020/05/251207.501208.00211.5004,0600.00%
2020/05/229208.721214.00205.5084,0910.20%
2020/05/214211.009213.28215.00-54,110-0.12%
2020/05/2011204.594204.25207.0074,1060.17%
2020/05/191208.003204.33201.50-24,142-0.05%
2020/05/187207.502210.75205.5054,1940.12%
2020/05/152209.754212.25212.00-24,204-0.05%
2020/05/143208.3300.00208.0034,2050.07%
2020/05/136218.8300.00218.0064,2220.14%
2020/05/1212219.794221.25221.0084,3390.18%
2020/05/113216.0000.00217.0034,3670.07%
2020/05/081217.501221.00215.5004,4220.00%
2020/05/072219.500.1219.00218.501.94,4980.04%
2020/05/062218.005220.80222.00-34,518-0.07%
2020/05/0512215.885217.60217.0074,5450.15%
2020/05/047213.866215.42213.0014,5540.02%
2020/04/303219.1712221.79218.00-94,561-0.20%
2020/04/297216.797217.00217.5004,5400.00%
2020/04/288215.5000.00213.0084,5590.18%
2020/04/271212.003213.33214.00-24,559-0.04%
2020/04/2400.002209.50209.50-24,568-0.04%
2020/04/235211.309212.72209.50-44,573-0.09%
2020/04/225207.401207.50210.0044,6280.09%
2020/04/2113209.084210.13208.5094,6130.20%
2020/04/208213.067212.86215.0014,5950.02%
2020/04/177215.0011217.23212.50-44,613-0.09%
2020/04/166.1204.1517205.97209.50-10.94,551-0.24%
2020/04/159198.175198.90197.5044,5130.09%
2020/04/1420196.8020193.30198.5004,4900.00%
2020/04/1319191.3212192.42188.0074,5270.15%
2020/04/1013191.3117191.24190.50-44,502-0.09%
2020/04/099188.224191.00185.0054,4790.11%
2020/04/0822195.349193.89191.00134,5180.29%
2020/04/0700.003192.67191.50-34,510-0.07%
2020/04/062176.008178.19180.00-64,504-0.13%
2020/04/016173.257172.86173.50-14,503-0.02%
2020/03/3111173.093172.17172.0084,5830.17%
2020/03/3018170.005169.50176.50134,5370.29%
2020/03/273171.8320168.75172.50-174,511-0.38%
2020/03/2612149.214154.50162.0084,4470.18%
2020/03/252149.7500.00151.0024,3480.05%
2020/03/2400.001134.00137.50-14,352-0.02%
2020/03/235123.209123.56125.00-44,343-0.09%
2020/03/2000.008134.38134.50-84,330-0.18%
2020/03/193130.672134.00128.0014,2630.02%
2020/03/184146.883149.00142.0014,3350.02%
2020/03/177147.219146.22142.50-24,382-0.05%
2020/03/161161.001160.50149.5004,3520.00%
2020/03/1310158.1013154.92160.50-34,314-0.07%
2020/03/1218173.9229174.74171.00-114,218-0.26%
2020/03/1111197.004193.00189.5074,1500.17%
2020/03/104197.883201.50205.5014,1140.02%
2020/03/092202.756.6200.98198.00-4.64,128-0.11%
2020/03/0610209.202210.25207.5084,1140.19%
2020/03/051212.507213.43215.00-64,117-0.15%
2020/03/0412207.543206.67206.0094,1570.22%
2020/03/036215.3300.00210.5064,1500.14%
2020/03/025211.402211.00215.0034,2640.07%
2020/02/2710217.904221.38209.0064,4400.14%
2020/02/263224.173226.00224.0004,4250.00%
2020/02/2500.004228.00226.50-44,489-0.09%
2020/02/244224.3800.00226.0044,4870.09%
2020/02/212234.0000.00231.0024,5090.04%
2020/02/208236.0000.00235.0084,5510.18%
2020/02/1900.004238.63240.00-44,587-0.09%
2020/02/183232.005235.80233.00-24,646-0.04%
2020/02/173234.172235.75233.0014,7260.02%
2020/02/142236.255234.90237.50-34,734-0.06%
2020/02/1312232.082234.25230.50104,7560.21%
2020/02/128.1228.308231.25235.000.14,7290.00%
2020/02/111.1220.1813.4221.44227.00-12.34,777-0.26%
2020/02/1012217.089219.72215.0034,8970.06%
2020/02/0714215.2911216.55213.5035,0640.06%
2020/02/066.2210.4020216.70220.00-13.85,249-0.26%
2020/02/0517208.357211.93204.50105,2500.19%
2020/02/048209.442209.75208.5065,2650.11%
2020/02/038200.564201.13208.0045,3260.08%
2020/01/319207.119209.00209.0005,3850.00%
2020/01/309207.284211.88203.5055,6640.09%
2020/01/204219.005223.20226.00-15,876-0.02%
2020/01/172222.002223.00222.5005,9120.00%
2020/01/1651220.4346225.03221.0056,1210.08%
2020/01/153230.503229.33228.0006,0870.00%
2020/01/144232.506233.92232.00-26,096-0.03%
2020/01/133232.175231.80235.00-26,082-0.03%
2020/01/106225.5044222.94227.00-386,065-0.63%
2020/01/095230.804233.13229.0016,0360.02%
2020/01/081.1222.731225.50231.000.16,0280.00%
2020/01/075229.306225.42226.00-16,004-0.02%
2020/01/0612235.673234.67237.0095,9640.15%
2020/01/034234.884236.63233.0005,9480.00%
2020/01/022236.7500.00235.5025,9350.03%
2019/12/314228.384230.25234.5005,9590.00%
2019/12/301228.002.1230.19229.00-1.15,993-0.02%
2019/12/275225.500.2226.00226.004.85,9620.08%
2019/12/268.2222.473220.17229.505.25,9240.09%
2019/12/252211.252214.50215.0005,7840.00%
2019/12/242.1210.128211.31214.00-5.95,796-0.10%
2019/12/2341.1209.925211.00212.0036.15,7720.62%
2019/12/201200.506202.75205.00-55,687-0.09%
2019/12/194199.882199.00199.0025,6600.04%
2019/12/181202.001204.50200.5005,6590.00%
2019/12/172202.003205.50202.00-15,691-0.02%
2019/12/161201.501203.00201.5005,7460.00%
2019/12/1310202.304201.13198.5065,7610.10%
2019/12/123206.674205.25202.00-15,687-0.02%
2019/12/1100.001194.50192.00-15,535-0.02%
2019/12/101187.004190.75192.50-35,519-0.05%
2019/12/091190.501188.00188.5005,5110.00%
2019/12/064186.886188.50187.00-25,514-0.04%
2019/12/055186.602187.00185.0035,4920.05%
2019/12/042183.504185.50189.00-25,474-0.04%
2019/12/034190.5000.00187.5045,4220.07%
2019/12/022188.252190.50194.0005,4300.00%
2019/11/292202.754197.13195.00-25,421-0.04%
2019/11/281198.501200.00197.5005,3520.00%
2019/11/272203.003.1202.40199.00-1.15,363-0.02%
2019/11/269.1196.089199.44199.500.15,2020.00%
2019/11/252.1183.174186.13187.50-1.94,982-0.04%
2019/11/221185.501187.00184.0004,9630.00%
2019/11/211181.001183.00185.0004,9700.00%
2019/11/203179.675180.20184.00-24,987-0.04%
2019/11/195184.205187.00182.5004,9630.00%
2019/11/187188.072185.00185.0054,9190.10%
2019/11/153187.509185.61194.00-64,863-0.12%
2019/11/146183.581180.00179.5054,7600.11%
2019/11/132180.002182.25184.5004,7010.00%
2019/11/124184.003183.17182.0014,7240.02%
2019/11/113183.332185.50180.0014,7210.02%
2019/11/0830190.5528191.13190.0024,6730.04%
2019/11/076189.3311188.59195.00-54,621-0.11%
2019/11/064185.755187.90188.00-14,593-0.02%
2019/11/055175.7021176.48182.50-164,397-0.36%
2019/11/0424167.9415166.00166.0094,2070.21%
2019/11/014167.506168.92170.00-24,154-0.05%
2019/10/315165.3024166.81170.00-194,146-0.46%
2019/10/3018166.756166.08166.50124,0890.29%
2019/10/2913169.5419168.11165.00-64,049-0.15%
2019/10/284161.1317157.44164.00-133,776-0.34%
2019/10/2510149.256150.42149.5043,5370.11%
2019/10/2445144.1655148.41150.00-103,495-0.29%
2019/10/231142.006140.75142.00-53,291-0.15%
2019/10/223137.831136.50138.0023,2800.06%
2019/10/211137.501139.50137.5003,3570.00%
2019/10/184138.8800.00138.0043,4220.12%
2019/10/176136.427139.21141.00-13,444-0.03%
2019/10/1625143.565144.10139.00203,4570.58%
2019/10/158144.194145.25142.0043,4370.12%
2019/10/1420145.0528144.29144.00-83,505-0.23%
2019/10/0900.002141.25139.00-23,532-0.06%
2019/10/083140.5000.00140.5033,5290.08%
2019/10/076142.007142.43140.00-13,519-0.03%
2019/10/043136.175136.90137.50-23,464-0.06%
2019/10/0300.004132.00131.50-43,400-0.12%
2019/10/0213131.191131.00128.50123,3710.36%
2019/10/011129.0000.00128.0013,3600.03%
2019/09/2715129.0000.00127.50153,3910.44%
2019/09/2615131.3300.00131.00153,3620.45%
2019/09/255134.6010132.25132.50-53,349-0.15%
2019/09/243142.505144.50137.00-23,381-0.06%
2019/09/2310142.9012144.17142.00-23,357-0.06%
2019/09/201142.5000.00143.0013,3390.03%
2019/09/1940135.6145138.27142.00-53,286-0.15%
2019/09/1800.0014134.18134.50-143,204-0.44%
2019/09/175134.2025133.96130.50-203,154-0.63%
2019/09/1220137.932138.50139.00183,1260.58%
2019/09/111135.5000.00134.0013,1540.03%
2019/09/1010134.0026135.23136.00-163,150-0.51%
2019/09/095135.001134.50134.5043,1400.13%
2019/09/0635140.6400.00138.50353,1251.12%
2019/09/055139.0000.00141.5053,1400.16%
2019/09/0313139.9600.00140.50133,1850.41%
2019/09/022144.0033143.82144.00-313,246-0.95%
2019/08/3040149.217146.79147.00333,2391.02%
2019/08/2900.003148.00150.00-33,268-0.09%
2019/08/285146.5014145.14145.00-93,292-0.27%
2019/08/279146.507147.86146.5023,3640.06%
2019/08/2617147.591145.50144.50163,3930.47%
2019/08/234153.003154.33157.0013,4000.03%
2019/08/227152.367151.57150.5003,4590.00%
2019/08/2016152.0311152.05148.5053,4580.14%
2019/08/197152.5711152.95151.50-43,425-0.12%
2019/08/161148.002151.75153.50-13,411-0.03%
2019/08/1500.0027141.72148.00-273,395-0.80%
2019/08/1400.004144.88145.00-43,397-0.12%
2019/08/1300.0015144.60139.00-153,361-0.45%
2019/08/1217146.152144.75142.50153,3320.45%
2019/08/0823133.3537139.49145.00-143,288-0.43%
2019/08/0700.0012129.54132.00-123,167-0.38%
2019/08/0600.007123.86128.00-73,136-0.22%
2019/08/051123.501125.50124.5003,1230.00%
2019/08/022128.506127.50124.00-43,171-0.13%
2019/08/011131.001130.00130.5003,2170.00%
2019/07/315127.402128.50128.0033,2800.09%
2019/07/301131.0000.00129.5013,2610.03%
2019/07/291136.503.8135.40135.50-2.83,218-0.09%
2019/07/264140.001140.00135.5033,2300.09%
2019/07/253138.503138.33137.5003,2340.00%
2019/07/2412137.214139.13137.0083,2580.25%
2019/07/237140.715140.50140.0023,2630.06%
2019/07/226136.173135.33141.0033,2070.09%
2019/07/196132.673132.33132.0033,2220.09%
2019/07/181133.500.1133.50134.000.93,2240.03%
2019/07/172129.001129.00130.5013,2250.03%
2019/07/163128.3311.2129.52128.00-8.23,201-0.26%
2019/07/1510126.005127.00127.5053,2890.15%
2019/07/1200.002119.00118.50-23,263-0.06%
2019/07/117122.0000.00121.0073,3320.21%
2019/07/102.1119.764119.13121.00-1.93,349-0.06%
2019/07/091115.5000.00114.5013,4350.03%
2019/07/0400.001116.00117.00-13,533-0.03%
2019/07/037120.142123.00119.5053,5320.14%
2019/07/0200.003123.50126.00-33,530-0.08%
2019/07/015126.305125.90125.0003,5730.00%
2019/06/2810120.5000.00118.00103,6490.27%
2019/06/276118.175119.00120.0013,6900.03%
2019/06/241117.505120.00120.00-43,814-0.10%
2019/06/211120.506121.25120.00-53,835-0.13%
2019/06/202120.251120.50122.5013,8770.03%
2019/06/195119.508120.06120.00-33,980-0.08%
2019/06/1743118.583119.00118.00404,0900.98%
2019/06/143117.506116.50116.00-34,156-0.07%
2019/06/133119.0000.00118.0034,3710.07%
2019/06/125121.5000.00121.0054,5230.11%
2019/06/1116121.1619123.08123.00-34,519-0.07%
2019/06/106115.6711116.23121.00-54,448-0.11%
2019/06/063111.5000.00110.0034,3680.07%
2019/06/052111.5011110.55113.50-94,362-0.21%
2019/06/0400.005115.10116.00-54,309-0.12%
2019/06/031113.505114.20115.50-44,330-0.09%
2019/05/314108.3815111.33112.50-114,368-0.25%
2019/05/3012110.796112.25107.5064,3430.14%
2019/05/295107.4024107.96110.00-194,275-0.44%
2019/05/282104.754105.63105.00-24,188-0.05%
2019/05/274103.1312103.63104.00-84,193-0.19%
2019/05/243103.835104.10101.00-24,288-0.05%
2019/05/235101.008102.31103.00-34,331-0.07%
2019/05/2210104.7514104.36102.00-44,367-0.09%
2019/05/212105.7500.00106.0024,3870.05%
2019/05/17399.372101.2597.5014,4140.02%
2019/05/1617102.565101.6099.60124,5260.27%
2019/05/153101.833102.33101.0004,6460.00%
2019/05/141100.501100.50100.5004,7090.00%
2019/05/131102.0000.0099.5014,7070.02%
2019/05/104101.004102.50101.0004,7710.00%
2019/05/095106.505107.00102.0004,7410.00%
2019/05/082108.0000.00109.0024,6680.04%
2019/05/071115.0057115.25115.00-564,614-1.21%
2019/05/062114.502115.50114.5004,6530.00%
2019/05/031117.5000.00118.0014,6510.02%
2019/05/0200.002117.25118.50-24,625-0.04%
2019/04/307114.216116.58117.0014,6060.02%
2019/04/293111.6713110.73113.50-104,562-0.22%
2019/04/261114.0015112.50112.50-144,519-0.31%
2019/04/251112.5039113.85112.50-384,483-0.85%
2019/04/245122.802122.75119.5034,4010.07%
2019/04/235123.6033122.85123.00-284,378-0.64%
2019/04/222127.503127.83129.50-14,393-0.02%
2019/04/1918130.259131.11128.0094,3930.20%
2019/04/187125.7135124.87125.00-284,265-0.66%
2019/04/171128.501129.50125.5004,2970.00%
2019/04/163123.002123.00124.0014,3300.02%
2019/04/157122.363124.83125.0044,3090.09%
2019/04/125118.9000.00117.0054,1880.12%
2019/04/112120.753118.50118.00-14,161-0.02%
2019/04/107118.0728122.52120.50-214,140-0.51%
2019/04/092126.5014123.82123.00-124,162-0.29%
2019/04/0818132.009130.72129.0094,1480.22%
2019/04/031129.504130.74131.00-34,163-0.07%
2019/04/0254124.658126.25129.50464,1421.11%
2019/04/0130118.834116.25118.00264,0370.64%
2019/03/292114.5082114.96115.00-804,030-1.98%
2019/03/2862115.356116.33115.50564,0491.38%
2019/03/275112.5000.00113.5054,0210.12%
2019/03/2600.001117.00114.50-13,996-0.03%
2019/03/253110.172110.00115.5014,0160.02%
2019/03/2211116.093118.17114.5083,9910.20%
2019/03/214121.754121.13121.0003,8940.00%
2019/03/203122.009120.72120.50-63,948-0.15%
2019/03/1945115.821113.50115.00443,9181.12%
2019/03/187113.6411114.95115.50-43,968-0.10%
2019/03/155106.307107.07108.50-23,756-0.05%
2019/03/14198.6000.0099.0013,6330.03%
2019/03/1200.008101.3199.00-83,625-0.22%
2019/03/112101.501101.50100.5013,6140.03%
2019/03/08999.38199.00102.0083,6160.22%
2019/03/071099.532101.15101.5083,6070.22%
2019/03/066100.471101.00100.0053,6130.14%
2019/03/053096.4100.0096.00303,5350.85%
2019/03/04397.47294.9597.4013,5120.03%
2019/02/273093.82294.0594.60283,4880.80%
2019/02/26297.3510398.3196.50-1013,457-2.92% 大賣/鉅額交易
2019/02/25399.533100.0799.2003,4140.00%
2019/02/2200.00299.70102.00-23,296-0.06%
2019/02/21399.133101.0098.0003,2400.00%
2019/02/20698.60198.9098.9053,1920.16%
2019/02/15399.6714100.0198.30-113,011-0.37%
2019/02/143292.942994.2797.0032,8710.10%
2019/02/133791.642193.9988.20162,7160.59%
2019/02/12189.00288.9089.60-12,625-0.04%
2019/02/116387.711887.9689.50452,6471.70%
2019/01/302584.043284.4883.80-72,566-0.27%
2019/01/2800.00985.1885.00-92,519-0.36%
2019/01/252284.822185.0085.0012,5280.04%
2019/01/24382.03481.8881.00-12,501-0.04%
2019/01/22183.60181.6081.2002,5330.00%
2019/01/2100.00281.5581.50-22,528-0.08%
2019/01/18182.00182.2081.5002,5360.00%
2019/01/17282.451382.8382.20-112,548-0.43%
2019/01/1500.00183.5083.50-12,537-0.04%
2019/01/142285.912382.9282.20-12,507-0.04%
2019/01/11383.80483.7583.50-12,447-0.04%
2019/01/101184.94184.2084.20102,4200.41%
2019/01/09683.15283.5583.7042,3940.17%
2019/01/088581.692881.4381.60572,3102.47%
2018/12/282279.392679.7978.20-42,228-0.18%
2018/12/2700.00177.0076.50-12,186-0.05%
2018/12/261175.79375.8375.0082,1900.37%
2018/12/25178.00479.2578.80-32,209-0.14%
2018/12/24281.35181.5081.3012,2110.05%
2018/12/222081.002379.2779.20-32,214-0.14%
2018/12/20177.30279.6576.70-12,179-0.05%
2018/12/19178.50579.8478.60-42,204-0.18%
2018/12/182581.582579.0078.5002,2290.00%
2018/12/172280.842981.0281.20-72,316-0.30%
2018/12/141378.681977.9677.50-62,482-0.24%
2018/12/132383.692779.4478.20-42,538-0.16%
2018/12/12780.93680.8080.8012,6200.04%
2018/12/11379.67580.0280.80-22,844-0.07%
2018/12/10273.00273.6073.5002,7720.00%
2018/12/0600.00368.0068.00-32,888-0.10%
2018/12/032277.051875.2075.2043,3470.12%
2018/11/30175.80275.7074.60-13,671-0.03%
2018/11/29278.30276.8075.1003,7470.00%
2018/11/2800.00177.2077.20-13,691-0.03%
2018/11/27269.10369.4070.20-13,668-0.03%
2018/11/26268.00268.4568.5003,6530.00%
2018/11/23166.30267.1567.10-13,637-0.03%
2018/11/22267.15166.2066.2013,6320.03%
2018/11/21166.20267.2068.10-13,627-0.03%
2018/11/20167.10168.4067.5003,6210.00%
2018/11/191069.20169.0069.2093,6130.25%
2018/11/16166.50167.0066.9003,5980.00%
2018/11/15266.20266.7066.1003,5920.00%
2018/11/141368.331365.8365.6003,5880.00%
2018/11/13363.80264.2064.8013,5720.03%
2018/11/09266.0000.0065.4023,5540.06%
2018/11/081468.861270.4267.8023,5430.06%
2018/11/0700.00163.6064.60-13,488-0.03%
2018/11/06163.00164.8063.1003,4830.00%
2018/11/02163.10365.1065.00-23,466-0.06%
2018/11/01659.271060.3363.00-43,409-0.12%
2018/10/31255.90756.4157.40-53,355-0.15%
2018/10/30750.23350.8052.2043,3260.12%
2018/10/25356.2000.0056.4033,2680.09%
2018/10/23263.3500.0063.0023,2310.06%
2018/10/22261.7500.0064.8023,2380.06%
2018/10/17565.34565.7265.1003,2120.00%
2018/10/12560.28560.9061.9003,1530.00%
2018/10/11360.3000.0059.9033,1290.10%
2018/10/08168.4000.0068.4013,0650.03%
2018/10/04273.75173.6072.8013,0120.03%
2018/10/03277.50476.3075.50-22,975-0.07%
2018/10/01181.205279.6183.40-512,857-1.78%
2018/09/283082.121581.0081.00152,7950.54%
2018/09/273782.85282.9081.30352,7651.27%
2018/09/26180.4000.0082.3012,7200.04%
2018/09/25181.30182.2081.3002,6640.00%
2018/09/21779.091079.2981.30-32,600-0.12%
2018/09/202987.512187.9277.1082,4550.33%
2018/09/192187.982886.0585.60-72,232-0.31%
2018/09/18689.82489.4585.5022,1300.09%
2018/09/17585.101389.0890.60-81,923-0.42%
2018/09/141181.071181.5182.4001,5840.00%
2018/09/133081.892982.2478.6011,5200.07%
2018/09/1200.00178.4079.50-11,388-0.07%
2018/09/113684.913285.8879.1041,3050.31%
2018/09/10181.30781.3780.60-61,071-0.56%
2018/09/07286.05185.0084.0019970.10%
2018/09/06481.20582.8684.70-1822-0.12%
2018/09/05675.08776.2677.00-1476-0.21%
2018/09/04170.4000.0070.0013860.26%
2018/09/0300.00268.9069.10-2375-0.53%
2018/08/3100.00366.0065.60-3355-0.84%
2018/08/30266.0000.0066.1023660.55%
2018/08/28165.70465.2565.00-3390-0.77%
2018/08/27364.2000.0064.3034270.70%
2018/08/2400.00265.0064.30-2447-0.45%
2018/08/23864.45664.6564.9025020.40%
2018/08/2000.00163.9063.90-1549-0.18%
2018/08/17165.10165.1064.5005520.00%
2018/08/13464.43164.1064.0035960.50%
2018/08/09368.13167.7067.5025950.34%
2018/08/02368.80469.1568.60-1592-0.17%
2018/08/01171.0000.0070.8015920.17%
2018/07/3100.00170.5070.70-1593-0.17%
2018/07/30373.27172.5071.9025900.34%
2018/07/271073.741171.9571.80-1576-0.17%
2018/07/2600.00271.4071.80-2559-0.36%
2018/07/25169.6000.0069.9015520.18%
2018/07/23367.83268.3068.7015510.18%
2018/07/2000.00168.6068.30-1552-0.18%
2018/07/19169.4000.0069.0015490.18%
2018/07/1800.00169.8069.00-1551-0.18%
2018/07/1700.00469.5369.50-4551-0.73%
2018/07/1600.00370.9770.30-3548-0.55%
2018/07/13469.85169.4070.3035390.56%
2018/07/12468.53368.6368.2015300.19%
2018/07/11367.00367.4067.3005260.00%
2018/07/10867.44868.0567.5005250.00%
2018/07/09364.2000.0064.3035120.59%
2018/07/05365.5000.0064.9035070.59%
2018/07/03366.5000.0065.9035070.59%
2018/07/0200.00267.1067.10-2505-0.40%
2018/06/22368.7000.0068.2034940.61%
2018/06/21368.80269.3070.0014910.20%
2018/06/2000.001667.0068.80-16489-3.27%
2018/06/1900.00270.5070.40-2480-0.42%
2018/06/15175.40274.5073.40-1473-0.21%
2018/06/14473.3800.0073.8044610.87%
2018/06/12271.2500.0071.0024490.45%
2018/06/081373.55172.3073.00124332.77%
2018/06/06274.70174.7073.5014170.24%
2018/06/0400.00175.2075.40-1409-0.24%
2018/06/01174.60174.3074.7003710.00%
2018/05/31174.6000.0074.9013530.28%
2018/05/28172.2000.0071.8012870.35%
2018/05/2400.00167.9068.00-1254-0.39%
2018/05/1800.00362.7063.00-3226-1.33%
2018/05/17161.40662.1562.10-5231-2.16%
2018/05/1600.00361.9061.70-3236-1.27%
2018/05/14361.5000.0060.7032531.19%
2018/05/08662.85363.6062.5032621.14%
2018/04/27361.10561.4261.80-2318-0.63%
2018/04/23364.9000.0063.5033190.94%
2018/04/19365.40266.0065.4013200.31%
2018/04/1700.00166.4065.40-1322-0.31%
2018/04/1000.00366.0066.20-3368-0.81%
2018/04/09364.7000.0064.9033700.81%
2018/03/28365.20665.9066.20-3389-0.77%
2018/03/27366.1000.0066.1033870.77%
2018/03/2600.00266.9065.90-2388-0.52%
2018/03/23365.6000.0065.9033890.77%
2018/03/1600.00568.5068.00-5386-1.30%
2018/03/15367.60368.2767.6003840.00%
2018/03/13367.8000.0067.6033880.77%
2018/03/0800.00666.5867.40-6388-1.55%
2018/03/07364.40364.8064.4003750.00%
2018/03/05565.0200.0064.5053831.30%
2018/03/0200.00366.1065.50-3388-0.77%
2018/03/01364.90665.3065.40-3403-0.74%
2018/02/27365.30166.0066.0024090.49%
2018/02/26465.3300.0065.5044090.98%
2018/02/2300.00265.5065.40-2408-0.49%
2018/02/2200.001263.6563.70-12406-2.95%
2018/02/12461.6500.0061.2043971.01%
2018/02/08366.3000.0064.5033860.78%
2018/02/07366.2000.0066.5033830.78%
2018/02/05368.70369.3070.2003850.00%
2018/02/02370.80370.6070.7003920.00%
2018/01/3100.00370.1070.30-3424-0.71%
2018/01/30669.9000.0068.7064271.40%
2018/01/2600.00172.5071.30-1431-0.23%
2018/01/2500.00370.6072.20-3407-0.74%
2018/01/24370.0000.0070.1033980.75%
2018/01/2300.00670.1070.00-6405-1.48%
2018/01/1800.00370.6070.70-3451-0.66%
2018/01/15369.6300.0069.5035140.58%
2018/01/1200.00369.8070.00-3545-0.55%
2018/01/11168.00168.8069.2006120.00%
2018/01/09669.50669.9570.1007120.00%
2018/01/08370.70572.2670.60-2724-0.28%
2018/01/05771.4900.0071.5077400.95%
2018/01/04771.50872.4872.50-1763-0.13%
2018/01/0300.00368.3068.40-3789-0.38%
2018/01/0200.00967.3068.00-9802-1.12%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章