潤泰新 (9945)-元大-敦南券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	42.25	42.30	-1	3,922	-0.03%
2025/01/21	0	0.00	2	42.10	42.20	-2	3,940	-0.05%
2025/01/16	1	41.60	4	41.55	41.55	-3	4,023	-0.07%
2025/01/15	1	40.70	1	41.20	40.80	0	4,055	0.00%
2025/01/14	2	40.85	3	40.90	41.00	-1	4,090	-0.02%
2025/01/13	3.3	39.72	4.2	40.29	40.35	-0.9	4,142	-0.02%
2025/01/10	8.2	40.23	0	0.00	39.95	8.2	4,123	0.20%
2025/01/09	6.5	41.18	0	0.00	40.95	6.5	4,063	0.16%
2025/01/08	8	41.83	0	0.00	41.85	8	4,084	0.20%
2025/01/07	2	42.60	0	0.00	42.25	2	4,083	0.05%
2025/01/06	1	43.15	1	43.20	43.00	0	4,082	0.00%
2025/01/03	0	0.00	1	43.00	42.70	-1	4,143	-0.02%
2025/01/02	0	0.00	2	42.70	42.65	-2	4,197	-0.05%
2024/12/31	8.1	43.07	10	42.90	42.90	-1.9	4,243	-0.04%
2024/12/30	6	43.58	1	43.70	43.70	5	4,272	0.12%
2024/12/24	2	43.20	2	43.60	43.25	0	4,649	0.00%
2024/12/23	0	0.00	3	42.97	43.20	-3	4,714	-0.06%
2024/12/20	3.3	42.49	20	42.33	42.20	-16.7	4,744	-0.35%
2024/12/19	3.3	43.06	6	42.90	42.85	-2.7	4,834	-0.06%
2024/12/18	4.3	43.64	10	43.66	43.65	-5.8	5,157	-0.11%
2024/12/17	4.3	44.34	0	0.00	44.00	4.3	5,360	0.08%
2024/12/16	2	45.10	2	45.65	45.00	0	5,322	0.00%
2024/12/13	4	45.60	0	0.00	45.10	4	5,326	0.08%
2024/12/12	5	46.45	2	46.35	46.20	3	5,317	0.06%
2024/12/11	2	45.70	5	46.12	45.75	-3	5,339	-0.06%
2024/12/10	0	0.00	1	46.20	45.80	-1	5,375	-0.02%
2024/12/09	1	45.70	3	45.95	46.00	-2	5,506	-0.04%
2024/12/06	5	45.84	2	46.10	46.20	3	5,603	0.05%
2024/12/05	1	45.55	0	0.00	45.55	1	5,596	0.02%
2024/12/03	0	45.55	6	45.52	45.75	-6	5,796	-0.10%
2024/12/02	1	45.25	5	45.24	45.40	-4	5,877	-0.07%
2024/11/29	2	44.35	2	44.85	44.80	0	5,961	0.00%
2024/11/28	13.3	44.92	0	0.00	44.90	13.3	6,087	0.22%
2024/11/27	5.6	45.43	0	0.00	45.00	5.6	6,110	0.09%
2024/11/26	4	46.16	10	45.89	46.10	-6	6,053	-0.10%
2024/11/25	1	46.20	1	46.70	46.50	0	6,077	0.00%
2024/11/22	1	46.20	2	46.60	46.20	-1	6,103	-0.02%
2024/11/21	1	46.00	0	0.00	46.05	1	6,169	0.02%
2024/11/20	1	46.20	0	0.00	46.20	1	6,389	0.02%
2024/11/19	0	0.00	11	46.55	46.55	-11	6,536	-0.17%
2024/11/18	0	0.00	10	46.25	46.20	-10	6,778	-0.15%
2024/11/15	1	46.20	2	46.60	46.35	-1	6,900	-0.01%
2024/11/14	4	46.18	17.5	45.96	45.80	-13.5	7,093	-0.19%
2024/11/13	6.4	46.97	2	47.38	46.85	4.4	7,173	0.06%
2024/11/12	6	47.42	1	47.70	47.50	5	7,460	0.07%
2024/11/11	0	0.00	5	47.80	48.20	-5	7,534	-0.07%
2024/11/08	12	47.93	5	47.74	47.50	7	7,596	0.09%
2024/11/07	1.2	46.43	1	47.00	47.00	0.2	7,781	0.00%
2024/11/06	1.3	46.76	0	0.00	46.70	1.3	7,958	0.02%
2024/11/05	0	0.00	1	47.20	47.30	-1	8,166	-0.01%
2024/11/04	2	46.60	2	47.10	47.00	0	8,691	0.00%
2024/11/01	1	46.00	3	46.73	47.15	-2	9,292	-0.02%
2024/10/30	4	46.43	2	47.18	46.50	2	9,873	0.02%
2024/10/29	3	46.73	0	0.00	46.80	3	10,286	0.03%
2024/10/28	0	0.00	1	47.50	47.30	-1	10,493	-0.01%
2024/10/25	0	0.00	3.7	46.95	47.05	-3.7	10,833	-0.03%
2024/10/24	1	46.70	1	47.20	47.05	0	11,765	0.00%
2024/10/23	1	47.00	0	0.00	47.00	1	12,703	0.01%
2024/10/22	1	47.20	2.2	47.26	47.25	-1.2	13,277	-0.01%
2024/10/21	3.1	47.72	0.1	47.70	47.45	3	13,604	0.02%
2024/10/18	0.1	48.15	3	48.43	48.30	-2.9	14,073	-0.02%
2024/10/17	0.1	48.30	6.5	48.09	48.20	-6.3	14,677	-0.04%
2024/10/16	8	47.26	1	47.70	47.35	7	15,751	0.04%
2024/10/15	6	47.13	3.7	47.52	47.90	2.3	16,422	0.01%
2024/10/14	4.4	47.01	1	46.90	46.90	3.4	16,907	0.02%
2024/10/11	4.2	47.80	3	48.28	47.60	1.2	17,536	0.01%
2024/10/09	2.3	47.36	1	47.70	47.70	1.3	17,758	0.01%
2024/10/08	2.2	47.59	1	48.00	47.95	1.2	17,828	0.01%
2024/10/07	0	0.00	2.1	48.10	48.45	-2.1	17,842	-0.01%
2024/10/04	4	47.80	1	48.50	47.80	3	17,865	0.02%
2024/10/01	27.2	48.47	1	48.25	48.25	26.2	17,859	0.15%
2024/09/30	0	0.00	5	48.79	48.95	-5	17,881	-0.03%
2024/09/27	1	48.25	2	48.25	48.20	-1	17,869	-0.01%
2024/09/26	1.1	47.70	2	48.20	48.00	-0.9	17,873	-0.01%
2024/09/25	0	0.00	3	47.70	47.90	-3	17,886	-0.02%
2024/09/24	0	0.00	2	47.13	47.35	-2	17,888	-0.01%
2024/09/23	12	46.90	14	46.86	46.95	-2	18,001	-0.01%
2024/09/20	128.4	47.64	28	47.22	47.50	100.4	17,966	0.56%	大買/
2024/09/19	12	49.20	7.1	48.70	49.25	4.9	17,660	0.03%
2024/09/18	82	47.53	1	47.50	47.45	81	17,515	0.46%
2024/09/16	15	47.05	9	47.14	47.20	6	17,591	0.03%
2024/09/13	5	46.75	3	47.07	46.95	2	17,663	0.01%
2024/09/12	0	0.00	5	46.58	46.50	-5	17,817	-0.03%
2024/09/11	27	45.72	2	45.90	45.85	25	17,935	0.14%
2024/09/10	135.3	44.85	0.1	45.70	45.00	135.2	17,986	0.75%	大買/鉅額交易
2024/09/09	5.1	45.55	2	46.00	45.85	3.1	18,000	0.02%
2024/09/06	1	46.50	2	47.05	46.85	-1	18,050	-0.01%
2024/09/05	1.1	46.50	1	47.00	46.75	0.1	18,399	0.00%
2024/09/04	7.3	46.16	5	46.53	46.40	2.3	19,016	0.01%
2024/09/03	3	47.67	0.9	47.70	47.55	2.1	19,740	0.01%
2024/09/02	21	49.01	1	49.50	48.40	20	19,835	0.10%
2024/08/30	7	49.16	3	49.00	49.25	4	19,898	0.02%
2024/08/29	4.2	48.11	0	0.00	48.20	4.2	19,899	0.02%
2024/08/28	0	0.00	8	48.37	48.65	-8	19,946	-0.04%
2024/08/26	5.5	48.00	2	48.75	47.95	3.5	20,457	0.02%
2024/08/23	2	47.50	4	47.85	48.10	-2	20,621	-0.01%
2024/08/22	8.1	47.07	24	47.45	47.65	-16	20,803	-0.08%
2024/08/21	6.6	47.90	13	47.98	47.75	-6.4	20,698	-0.03%
2024/08/20	13.4	48.95	8	49.05	48.60	5.4	20,668	0.03%
2024/08/19	1	50.00	2	50.20	49.80	-1	20,739	0.00%
2024/08/16	40.1	50.13	41	50.21	50.30	-0.9	20,846	0.00%
2024/08/15	22.2	49.63	11	50.52	49.25	11.2	20,953	0.05%
2024/08/14	5	50.06	58.6	50.09	49.85	-53.6	21,276	-0.25%
2024/08/13	18.1	47.94	20	48.34	48.10	-2	21,602	-0.01%
2024/08/12	18.2	48.26	15	48.16	48.35	3.2	22,421	0.01%
2024/08/09	18	47.74	11.6	47.85	47.20	6.4	23,376	0.03%
2024/08/08	9	45.96	10	46.40	46.60	-1	23,865	0.00%
2024/08/07	38	46.39	8	46.00	46.10	30	24,386	0.12%
2024/08/06	25.2	44.78	62	45.12	44.80	-36.8	24,376	-0.15%
2024/08/05	40.5	46.27	14.2	46.13	45.35	26.3	24,069	0.11%
2024/08/02	46.4	50.26	49.6	50.90	49.40	-3.2	23,818	-0.01%
2024/08/01	20	51.74	34	52.37	52.80	-14	23,733	-0.06%
2024/07/31	63	51.44	6	51.37	51.20	57	24,074	0.24%
2024/07/30	11	50.19	8	50.49	51.50	3	25,394	0.01%
2024/07/29	81.5	51.62	18	52.12	51.00	63.5	26,371	0.24%
2024/07/26	48	50.15	64.2	49.33	51.30	-16.2	25,852	-0.06%
2024/07/23	15.5	48.33	80.6	49.21	49.80	-65.1	25,150	-0.26%
2024/07/22	200.3	46.71	4	47.07	46.55	196.3	24,823	0.79%	大買/鉅額交易
2024/07/19	174.2	48.34	37.5	48.65	48.05	136.7	24,512	0.56%	大買/鉅額交易
2024/07/18	90	49.30	54.1	49.63	49.40	36	24,073	0.15%
2024/07/17	162.6	48.37	113.9	48.95	49.40	48.7	23,523	0.21%	大買/大賣/
2024/07/16	956	45.07	26	45.77	46.50	930	22,641	4.11%	大買/鉅額交易
2024/07/15	74.2	47.01	1,116	47.18	46.40	-1,041.8	22,146	-4.70%	大賣/鉅額交易
2024/07/12	32	47.46	71	47.63	46.70	-39	21,931	-0.18%
2024/07/11	17.1	45.72	11	45.95	45.75	6.1	21,284	0.03%
2024/07/10	7	45.14	15.2	45.02	45.30	-8.2	21,163	-0.04%
2024/07/09	4.1	43.92	1	44.15	44.15	3.1	21,110	0.01%
2024/07/08	12	44.38	3	44.25	44.20	9	21,103	0.04%
2024/07/05	10.1	44.73	90	44.83	44.65	-79.9	21,124	-0.38%
2024/07/04	6	45.13	2	45.70	45.15	4	21,096	0.02%
2024/07/03	2	45.25	7	45.39	45.35	-5	21,043	-0.02%
2024/07/02	4	43.83	8	44.56	44.80	-4	20,935	-0.02%
2024/07/01	2	43.45	5	44.13	44.25	-3	20,882	-0.01%
2024/06/28	2	43.75	5	43.83	43.60	-3	20,858	-0.01%
2024/06/27	10.1	43.49	35	43.34	43.30	-24.9	20,812	-0.12%
2024/06/26	4	44.21	10	44.00	44.00	-6	20,665	-0.03%
2024/06/25	5	44.39	9	44.66	44.55	-4	20,604	-0.02%
2024/06/24	3	44.73	4	44.81	44.80	-1	20,567	0.00%
2024/06/21	1.2	45.05	6.9	45.30	44.95	-5.8	20,541	-0.03%
2024/06/20	38.1	45.26	4	45.56	45.45	34.1	20,485	0.17%
2024/06/19	49.1	45.75	12	46.07	45.35	37.1	20,455	0.18%
2024/06/18	2	45.93	10	45.38	46.00	-8	20,390	-0.04%
2024/06/17	2.2	45.03	2	44.80	44.85	0.2	20,346	0.00%
2024/06/14	7	45.62	6.3	45.91	45.50	0.7	20,393	0.00%
2024/06/13	6	45.34	2	45.28	45.05	4	20,327	0.02%
2024/06/12	4.2	44.91	2	44.60	44.35	2.2	20,310	0.01%
2024/06/11	32.2	47.15	6	47.62	45.85	26.2	20,240	0.13%
2024/06/07	17	48.10	42.4	47.69	47.55	-25.4	19,610	-0.13%
2024/06/06	2	44.85	4	45.04	45.05	-2	18,810	-0.01%
2024/06/05	5	44.87	7	45.09	45.15	-2	18,715	-0.01%
2024/06/04	5.1	44.21	8	44.63	44.90	-3	18,605	-0.02%
2024/06/03	3.5	44.66	3	44.40	44.70	0.5	18,502	0.00%
2024/05/31	40	44.79	20	44.95	44.60	20	18,451	0.11%
2024/05/30	37.3	44.41	3	45.03	43.85	34.3	18,087	0.19%
2024/05/29	12.1	44.76	4	44.68	44.55	8.1	17,968	0.04%
2024/05/28	7	44.33	18	44.80	45.40	-11	17,733	-0.06%
2024/05/27	9.5	43.76	10	44.05	43.80	-0.5	17,509	0.00%
2024/05/24	5	43.51	9	43.57	43.65	-4	17,380	-0.02%
2024/05/23	9.4	43.49	6.5	43.97	43.25	2.9	17,248	0.02%
2024/05/22	14	44.94	7.5	44.57	44.70	6.5	16,941	0.04%
2024/05/21	4.2	44.79	26	44.53	44.35	-21.8	16,725	-0.13%
2024/05/20	20.6	45.77	15.5	45.31	45.30	5.1	16,394	0.03%
2024/05/17	49.6	47.29	60.8	47.14	46.60	-11.3	15,907	-0.07%
2024/05/16	51	47.56	70.1	47.23	46.90	-19.1	15,266	-0.13%
2024/05/15	39	45.89	128.1	45.55	46.55	-89.1	14,328	-0.62%	大賣/
2024/05/14	38.6	43.07	32	43.56	42.65	6.6	13,293	0.05%
2024/05/13	38.2	41.80	175.8	43.02	43.90	-137.6	12,576	-1.09%	大賣/鉅額交易
2024/05/10	28	40.46	9	40.73	40.50	19	11,860	0.16%
2024/05/09	63	40.64	20	40.79	40.20	43	11,642	0.37%
2024/05/08	14.3	41.13	4	42.19	40.70	10.3	11,406	0.09%
2024/05/07	27.5	42.13	34	42.35	41.80	-6.5	11,071	-0.06%
2024/05/06	128	43.38	55	43.41	43.10	73	10,526	0.69%	大買/
2024/05/03	36.3	42.15	42.3	42.31	42.45	-6	9,754	-0.06%
2024/05/02	38	41.89	213.3	40.36	42.25	-175.3	8,177	-2.14%	大賣/鉅額交易
2024/04/30	87	38.90	283	39.20	38.45	-196	6,856	-2.86%	大賣/鉅額交易
2024/04/29	10	38.53	382.1	38.47	38.75	-372.1	6,442	-5.78%	大賣/鉅額交易
2024/04/26	6.1	37.48	23.5	37.42	37.90	-17.4	6,187	-0.28%
2024/04/25	0	0.00	2.7	36.85	36.85	-2.7	5,946	-0.04%
2024/04/24	4	36.79	12.6	36.92	36.85	-8.6	5,939	-0.14%
2024/04/23	0	0.00	7	36.63	36.95	-7	5,998	-0.12%
2024/04/22	16	36.58	27	36.69	36.60	-11	6,018	-0.18%
2024/04/19	31	35.99	9	35.97	36.15	22	5,776	0.38%
2024/04/18	13	36.12	52	36.17	36.45	-39	5,567	-0.70%
2024/04/17	0	0.00	6	34.73	34.85	-6	5,274	-0.11%
2024/04/16	11.2	34.62	0	0.00	34.45	11.2	5,263	0.21%
2024/04/15	3	35.35	14	35.20	35.20	-11	5,183	-0.21%
2024/04/12	1	34.60	4	34.95	34.95	-3	5,140	-0.06%
2024/04/11	16.4	34.89	4	35.31	34.90	12.4	5,142	0.24%
2024/04/10	8	35.05	1	35.05	35.00	7	5,094	0.14%
2024/04/09	0	0.00	5	34.89	34.95	-5	5,171	-0.10%
2024/04/08	6.1	34.50	0	0.00	34.50	6.1	5,354	0.11%
2024/04/03	3.1	34.69	0	0.00	34.65	3.1	5,405	0.06%
2024/04/02	34	35.06	5	35.17	35.05	29	5,487	0.53%
2024/04/01	1	35.35	0	0.00	35.45	1	5,485	0.02%
2024/03/29	1	35.15	0.2	35.15	35.15	0.9	5,472	0.02%
2024/03/28	1	35.45	0	0.00	35.05	1	5,454	0.02%
2024/03/27	103	35.30	1	35.30	35.25	102	5,412	1.88%	大買/鉅額交易
2024/03/26	3.1	35.08	0	0.00	35.20	3.1	5,387	0.06%
2024/03/25	51	35.15	51	35.55	35.15	0	5,356	0.00%
2024/03/22	3	35.02	3	35.22	35.10	0	5,335	0.00%
2024/03/21	4	35.10	4	35.04	35.35	0	5,325	0.00%
2024/03/20	4	34.05	1	34.25	34.15	3	5,712	0.05%
2024/03/19	8.3	34.19	11	34.17	34.10	-2.7	5,745	-0.05%
2024/03/18	7.1	34.68	1	34.80	34.70	6.1	5,617	0.11%
2024/03/15	13.3	35.12	1	35.00	35.00	12.3	5,568	0.22%
2024/03/14	22.2	35.65	3	35.40	35.50	19.2	5,457	0.35%
2024/03/13	1	37.10	4.4	36.97	36.85	-3.4	5,191	-0.07%
2024/03/12	4	36.65	40.1	36.70	36.95	-36.1	5,182	-0.70%
2024/03/11	74	36.39	41.3	36.39	36.40	32.7	5,193	0.63%
2024/03/08	0	0.00	1	36.00	35.85	-1	5,166	-0.02%
2024/03/07	1.1	35.65	1	35.80	35.85	0.1	5,293	0.00%
2024/03/06	0	0.00	11.2	35.69	36.15	-11.2	5,262	-0.21%
2024/03/05	5.3	35.66	0	0.00	35.65	5.3	5,284	0.10%
2024/03/04	11.1	35.81	16.5	35.65	35.65	-5.4	5,303	-0.10%
2024/03/01	9	36.07	0	0.00	36.00	9	5,261	0.17%
2024/02/29	5.5	36.21	9.1	35.97	36.35	-3.7	5,261	-0.07%
2024/02/27	14.2	36.30	0	0.00	36.20	14.2	5,240	0.27%
2024/02/26	0.1	36.75	2	36.65	36.65	-2	5,247	-0.04%
2024/02/23	2.1	36.80	0	0.00	36.70	2.1	5,259	0.04%
2024/02/22	2.8	37.15	15	37.02	37.05	-12.2	5,303	-0.23%
2024/02/21	2.1	36.82	0	0.00	36.85	2.1	5,353	0.04%
2024/02/20	0.6	36.90	1.3	36.86	36.95	-0.6	5,374	-0.01%
2024/02/19	0	0.00	7	36.94	37.15	-7	5,410	-0.13%
2024/02/16	1	36.20	5	36.29	36.20	-4	5,509	-0.07%
2024/02/15	2.5	35.75	4	35.98	36.10	-1.5	5,583	-0.03%
2024/02/05	3	35.55	2	35.70	35.75	1	5,539	0.02%