• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227755.976.1761.85763.000.95,5300.02%
2025/01/202731.001.1734.13736.000.95,5220.02%
2025/01/172.1731.942725.50734.000.15,5200.00%
2025/01/161735.0000.00731.0015,5200.02%
2025/01/154.1728.164732.25724.000.15,5100.00%
2025/01/141719.003.1726.62737.00-2.15,503-0.04%
2025/01/132.1701.455714.80699.00-2.95,483-0.05%
2025/01/101.1725.102.1732.65729.00-15,390-0.02%
2025/01/095.1749.0600.00743.005.15,3310.10%
2025/01/086.3769.103775.63768.003.35,2980.06%
2025/01/072766.504.4769.49766.00-2.45,069-0.05%
2025/01/061.4767.891770.97774.000.45,0410.01%
2025/01/032754.501765.00766.0015,0640.02%
2025/01/023.2762.042760.50754.001.25,0880.02%
2024/12/3100.000.3759.40773.00-0.35,068-0.01%
2024/12/300.1762.000768.00761.0005,0950.00%
2024/12/270.3774.791.1768.46777.00-0.75,107-0.01%
2024/12/263756.331760.00754.0025,0900.04%
2024/12/251.1769.961756.29760.000.15,1320.00%
2024/12/245761.393769.33755.0025,1980.04%
2024/12/201784.003.5770.47757.00-2.55,232-0.05%
2024/12/192.4747.002.3747.20742.000.15,0910.00%
2024/12/181730.0000.00735.0015,0290.02%
2024/12/173.3734.923731.68740.000.24,9910.00%
2024/12/162740.060.2746.00736.001.84,9530.04%
2024/12/132.1738.535737.83746.00-2.94,890-0.06%
2024/12/126.1730.701.1718.16712.0054,7280.11%
2024/12/111.2736.075731.00730.00-3.84,677-0.08%
2024/12/104.1706.822708.50706.002.14,5440.05%
2024/12/091728.003.1726.65720.00-2.14,454-0.05%
2024/12/062.1707.244714.25705.00-1.94,372-0.04%
2024/12/055711.402717.00709.0034,3100.07%
2024/12/041.1728.951724.00735.000.14,2050.00%
2024/12/035705.002707.50708.0034,1500.07%
2024/12/021710.002.2696.96704.00-1.24,069-0.03%
2024/11/291.2651.691655.00657.000.23,9410.00%
2024/11/283648.673649.67647.0003,9240.00%
2024/11/2700.001650.00658.00-13,870-0.03%
2024/11/263637.001642.00632.0023,7560.05%
2024/11/250.1658.0800.00640.000.13,7120.00%
2024/11/224650.004651.75640.0003,6220.00%
2024/11/210634.001630.00630.00-13,561-0.03%
2024/11/200617.531624.00625.00-13,489-0.03%
2024/11/191601.001605.00606.0003,4390.00%
2024/11/181595.002603.00592.00-13,437-0.03%
2024/11/153598.672596.50600.0013,3870.03%
2024/11/1400.005602.40594.00-53,391-0.15%
2024/11/132599.504.5600.63608.00-2.53,333-0.08%
2024/11/1200.001.1570.17564.00-1.13,233-0.03%
2024/11/114.2583.242581.50579.002.23,2020.07%
2024/11/082.3589.091583.00584.001.33,1860.04%
2024/11/073577.673.5591.14588.00-0.53,103-0.02%
2024/11/061572.001.1580.27574.00-0.13,0810.00%
2024/11/050.1548.0000.00551.000.13,0780.00%
2024/11/042.1542.911545.00542.001.13,0770.03%
2024/10/301552.0000.00552.0013,0350.03%
2024/10/293.5551.864558.50553.00-0.53,000-0.02%
2024/10/281590.0000.00573.0012,9630.03%
2024/10/253593.331.7590.35596.001.32,9250.04%
2024/10/241.2568.0000.00570.001.22,8830.04%
2024/10/235.5568.435571.75565.000.52,9130.02%
2024/10/222577.003571.00586.00-12,924-0.03%
2024/10/183573.006568.67569.00-32,929-0.10%
2024/10/172.5541.811540.00543.001.52,9130.05%
2024/10/165549.205542.60554.0002,9080.00%
2024/10/152.5555.402554.00558.000.52,8930.02%
2024/10/141543.003.1540.10556.00-2.12,902-0.07%
2024/10/110531.000534.00537.0002,9090.00%
2024/10/090543.003.1546.61532.00-3.12,909-0.11%
2024/10/082511.001500.00520.0012,8380.04%
2024/10/070508.0000.00506.0002,7740.00%
2024/10/041.1512.0000.00492.001.12,7540.04%
2024/10/015523.592527.00524.0032,7000.11%
2024/09/3000.001536.00532.00-12,721-0.04%
2024/09/264533.751550.00532.0032,6490.11%
2024/09/252553.501.1560.91550.000.92,5700.04%
2024/09/240561.0000.00566.0002,4970.00%
2024/09/230551.267560.14552.00-72,481-0.28%
2024/09/200546.501552.00545.00-12,465-0.04%
2024/09/1800.001545.93521.00-12,446-0.04%
2024/09/160545.001548.00550.00-12,453-0.04%
2024/09/061507.002522.00520.00-12,484-0.04%
2024/09/030525.0000.00527.0002,5320.00%
2024/08/280514.0000.00510.0002,6730.00%
2024/08/211526.0000.00530.0012,9290.03%
2024/08/2000.001542.00533.00-12,966-0.03%
2024/08/130505.0000.00502.0003,0740.00%
2024/08/120513.0000.00509.0003,2000.00%
2024/08/090501.0000.00493.0003,1950.00%
2024/08/050.1457.500.1453.00446.5003,1850.00%
2024/08/020503.0000.00496.0003,2050.00%
2024/07/290.1529.6000.00505.000.13,3840.00%
2024/07/261501.0000.00511.0013,4360.03%
2024/07/231501.0000.00512.0013,4970.03%
2024/07/191495.001508.00521.0003,4950.00%
2024/07/184503.750.1500.28503.003.93,4990.11%
2024/07/1700.001540.00526.00-13,534-0.03%
2024/07/162542.002.2537.27544.00-0.23,554-0.01%
2024/07/152541.001554.71542.0013,5950.03%
2024/07/100573.0000.00575.0003,6550.00%
2024/07/090560.0000.00567.0003,7070.00%
2024/07/0500.001560.00557.00-13,735-0.03%
2024/07/042570.002570.50571.0003,7500.00%
2024/07/020545.0000.00551.0003,7740.00%
2024/07/0100.000.5558.00549.00-0.53,778-0.01%
2024/06/2800.002.2554.18555.00-2.23,786-0.06%
2024/06/261536.0000.00535.0013,7710.03%
2024/06/250525.500.1524.00532.00-0.13,7830.00%
2024/06/240.1537.641547.00537.00-0.93,789-0.02%
2024/06/211553.0000.00555.0013,8190.03%
2024/06/191554.0000.00552.0013,8980.03%
2024/06/181538.0000.00545.0013,9870.03%
2024/06/170.1544.3300.00543.000.14,0860.00%
2024/06/140.5555.221.2560.57556.00-0.84,106-0.02%
2024/06/130.2541.000.4549.00543.00-0.24,0840.00%
2024/06/120535.001545.00536.00-14,106-0.02%
2024/06/110.1526.001531.00529.00-0.94,121-0.02%
2024/06/072.2531.591526.00532.001.24,1570.03%
2024/06/060.1543.000547.63544.000.14,2110.00%
2024/06/051528.002526.50528.00-14,143-0.02%
2024/06/041.1534.910.1532.44535.0014,2350.02%
2024/06/0300.001.1527.90525.00-1.14,223-0.02%
2024/05/310510.000507.00504.0004,2240.00%
2024/05/300.1528.021532.00525.00-0.94,183-0.02%
2024/05/291527.000.4521.86527.000.74,1440.02%
2024/05/281.4509.320.2509.85502.001.24,0890.03%
2024/05/270514.000.2519.99514.00-0.24,1330.00%
2024/05/241.2511.330.1515.00512.001.14,1970.03%
2024/05/230.1503.081514.00510.00-0.94,241-0.02%
2024/05/220506.0000.00506.0004,2360.00%
2024/05/210501.0000.00500.0004,2680.00%
2024/05/1700.004.1501.72499.50-4.14,271-0.10%
2024/05/162492.754.4491.89494.50-2.44,254-0.06%
2024/05/150.1468.880.1472.00469.500.14,1640.00%
2024/05/1400.001.2469.69470.00-1.24,316-0.03%
2024/05/130.1460.691453.50454.00-0.94,308-0.02%
2024/05/102461.502.2459.66461.50-0.24,318-0.01%
2024/05/081452.501446.50445.0004,2470.00%
2024/05/071.1445.052443.25446.00-0.94,223-0.02%
2024/05/061.2458.230.1460.00458.501.24,1850.03%
2024/05/031.1456.223.1446.13442.50-24,140-0.05%
2024/05/020.1470.470.1467.00469.00-0.14,0510.00%
2024/04/3000.001.2466.73461.50-1.23,998-0.03%
2024/04/292.2448.952.3457.60447.50-0.13,9410.00%
2024/04/262.1418.9100.00428.002.13,8790.05%
2024/04/250403.0000.00401.0003,8290.00%
2024/04/240.1410.001419.00412.00-13,817-0.02%
2024/04/232406.450405.00405.0023,7850.05%
2024/04/222.1386.241390.50384.501.13,7000.03%
2024/04/190.1399.931396.50401.00-0.93,676-0.02%
2024/04/182.1405.002407.00409.000.13,6400.00%
2024/04/171408.030414.91408.0013,6190.03%
2024/04/160.2419.801422.50416.50-0.93,571-0.02%
2024/04/150.3438.330.1440.29431.000.33,5690.01%
2024/04/122.2458.7400.00456.002.23,5230.06%
2024/04/110482.502.2480.00473.00-2.23,496-0.06%
2024/04/104474.402.1478.54476.0023,4810.06%
2024/04/091477.951498.00465.0003,5020.00%
2024/04/080472.101468.50466.00-13,496-0.03%
2024/04/030.1453.5000.00461.000.13,4730.00%
2024/04/0200.000468.00456.0003,4820.00%
2024/04/011462.0000.00460.5013,4840.03%
2024/03/293462.001461.00463.0023,4880.06%
2024/03/280459.001458.50458.50-13,485-0.03%
2024/03/272.1455.992457.75453.000.13,4950.00%
2024/03/262471.223473.83465.50-13,520-0.03%
2024/03/2500.001475.50475.00-13,583-0.03%
2024/03/221.2481.832479.77481.00-0.93,568-0.02%
2024/03/210455.4300.00459.0003,5140.00%
2024/03/201.1440.9200.00437.501.13,4870.03%
2024/03/191.1449.131455.50444.000.13,4190.00%
2024/03/182457.5000.00457.5023,4480.06%
2024/03/152454.000452.50454.0023,4170.06%
2024/03/142467.151473.50465.5013,3700.03%
2024/03/131463.781465.00465.0003,3400.00%
2024/03/124478.5800.00475.5043,2680.12%
2024/03/111486.001477.50491.0003,1730.00%
2024/03/084494.753499.00491.0013,1300.03%
2024/03/072518.501527.00507.0013,0570.03%
2024/03/062514.501507.00515.0013,0170.03%
2024/03/0500.001516.91514.00-13,052-0.03%
2024/03/042512.002511.00508.0003,0490.00%
2024/03/012.1505.621506.00504.001.13,0630.04%
2024/02/291505.001503.20519.0003,0470.00%
2024/02/275.1501.813512.67502.002.12,9910.07%
2024/02/261517.001540.00520.0002,9250.00%
2024/02/231545.0000.00532.0012,8640.03%
2024/02/223539.331528.00535.0022,8960.07%
2024/02/2100.001554.00547.00-12,908-0.03%
2024/02/202570.002564.00569.0002,8950.00%
2024/02/191567.003561.00564.00-22,893-0.07%
2024/02/163552.332554.50558.0012,9190.03%
2024/02/150.1505.0000.00539.000.12,9180.00%
2024/02/051556.001547.94548.0002,8020.00%
2024/02/021544.002554.50562.00-12,802-0.04%
2024/02/011540.001539.00542.0002,7740.00%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章