• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225197.501199.00199.0045,2070.08%
2025/01/208.1198.310.1198.00198.508.15,1860.16%
2025/01/1721199.0000.00199.50215,1880.40%
2025/01/1500.001200.00198.50-15,175-0.02%
2025/01/1300.000.1197.00197.00-0.15,1200.00%
2025/01/100.1196.000197.00197.5005,0690.00%
2025/01/0900.001198.00196.00-15,056-0.02%
2025/01/081197.5000.00198.0015,0370.02%
2025/01/071198.001198.00198.5005,0050.00%
2025/01/032195.0000.00194.5024,9340.04%
2025/01/0200.0027194.85196.00-274,898-0.55%
2024/12/311.1192.5500.00194.001.14,8240.02%
2024/12/301.1192.5728194.30193.00-274,804-0.56%
2024/12/270.1191.501191.50191.50-0.94,744-0.02%
2024/12/260.1190.5000.00190.000.14,7360.00%
2024/12/252.2190.031190.01190.001.24,6970.03%
2024/12/2400.003189.33187.00-34,647-0.06%
2024/12/232186.511187.00185.5014,5950.02%
2024/12/2000.000182.00180.0004,5120.00%
2024/12/190.2180.120.2180.97180.5004,4660.00%
2024/12/1800.000.1181.61180.00-0.14,4350.00%
2024/12/171178.0000.00176.5014,3630.02%
2024/12/161.1179.762178.76177.50-0.94,276-0.02%
2024/12/131181.021181.01180.5004,2150.00%
2024/12/121.5184.1600.00184.001.54,1910.04%
2024/12/110.3185.500.1185.50186.500.24,1510.01%
2024/12/106.6186.150189.25186.506.64,1360.16%
2024/12/0915.3194.9100.00196.0015.34,0650.38%
2024/12/061.1197.0500.00196.501.14,0100.03%
2024/12/053198.170.2198.50197.502.83,9590.07%
2024/12/0426.1198.504198.38199.5022.13,9290.56%
2024/12/031.4201.290.5202.50201.000.93,8890.02%
2024/12/022202.0026.3201.41202.50-24.33,818-0.64%
2024/11/291.1197.970.2199.26196.500.93,7470.02%
2024/11/284.2195.3900.00196.004.23,6900.11%
2024/11/270.1198.240.4198.13197.00-0.33,573-0.01%
2024/11/2612.3197.0100.00196.0012.33,3690.37%
2024/11/2516.9196.9700.00199.5016.93,1510.54%
2024/11/220.1199.6714.1200.50198.50-142,844-0.49%
2024/11/2119.2198.6500.00200.0019.22,6150.73%
2024/11/207202.3618205.61203.50-112,411-0.45%
2024/11/190.2200.308.1206.49205.00-7.92,249-0.35%
2024/11/188.1201.0200.00203.508.12,0740.39%
2024/11/1526.2205.960203.50201.0026.21,9401.35%
2024/11/143215.3300.00214.0031,8640.16%
2024/11/131.1218.0012220.92217.50-111,838-0.60%
2024/11/120221.507222.21218.00-71,835-0.38%
2024/11/113.1217.864221.50220.00-11,817-0.05%
2024/11/0821.1219.2500.00215.5021.11,8321.15%
2024/11/072.1221.540222.50220.0021,8540.11%
2024/11/063225.170230.00225.0031,8660.16%
2024/11/0400.001235.00234.00-11,916-0.05%
2024/11/010233.5000.00231.5001,9770.00%
2024/10/2900.001237.00236.50-11,982-0.05%
2024/10/2400.001236.50236.50-12,014-0.05%
2024/10/231235.0000.00234.0012,0250.05%
2024/10/1800.0010244.65244.50-102,305-0.43%
2024/10/1700.008241.13240.50-82,334-0.34%
2024/10/1600.001241.50237.50-12,377-0.04%
2024/10/1500.0014241.07243.00-142,378-0.59%
2024/10/110236.5000.00237.5002,3860.00%
2024/10/094237.5013237.69238.00-92,398-0.38%
2024/10/080234.5000.00238.0002,4090.00%
2024/10/0700.001.1236.00236.50-1.12,507-0.04%
2024/10/040234.0000.00233.5002,5140.00%
2024/10/0100.001239.50239.50-12,501-0.04%
2024/09/271235.003239.17235.00-22,648-0.08%
2024/09/2600.002239.00237.50-22,745-0.07%
2024/09/2500.0025237.20236.00-252,750-0.91%
2024/09/241233.000233.50234.5012,7470.03%
2024/09/191237.0010239.75235.50-92,694-0.33%
2024/09/180239.500.2239.38236.50-0.22,675-0.01%
2024/09/1600.000235.00236.0002,6770.00%
2024/09/1200.005.1239.48238.00-5.12,702-0.19%
2024/09/1000.000239.50237.0002,6940.00%
2024/09/0900.0025240.40241.00-252,704-0.92%
2024/09/060239.0039239.68240.50-392,683-1.45%
2024/09/0500.0042236.37236.50-422,691-1.56%
2024/09/042226.521231.00225.5012,6830.04%
2024/09/030234.5000.00235.0002,6460.00%
2024/08/2900.000.1235.06237.00-0.12,6800.00%
2024/08/281236.0000.00236.0012,7030.04%
2024/08/270235.502236.75237.50-22,807-0.07%
2024/08/2600.001237.00235.50-12,831-0.04%
2024/08/230232.504235.00235.50-42,848-0.14%
2024/08/2200.006231.00233.00-62,859-0.21%
2024/08/201233.003233.50233.00-22,891-0.07%
2024/08/191231.009232.67234.00-82,949-0.27%
2024/08/1600.009230.78230.50-93,021-0.30%
2024/08/1500.001229.50228.00-13,058-0.03%
2024/08/1400.007.2229.97229.00-7.23,152-0.23%
2024/08/1300.003.1228.63229.00-3.13,246-0.09%
2024/08/120221.500224.50224.0003,2700.00%
2024/08/090.1226.0020225.67227.50-203,280-0.61%
2024/08/081219.001221.00219.0003,2800.00%
2024/08/072216.502221.00222.0003,3270.00%
2024/08/060217.000.2213.25217.00-0.23,343-0.01%
2024/08/051212.000.1209.50212.500.93,3150.03%
2024/08/0200.005.1219.99219.00-5.13,270-0.16%
2024/08/011214.001217.00218.5003,2550.00%
2024/07/3100.000213.00213.0003,2620.00%
2024/07/301209.001.1210.91214.00-0.13,2840.00%
2024/07/291209.002210.25211.00-13,287-0.03%
2024/07/261206.007.1208.68209.00-6.13,302-0.18%
2024/07/235207.511210.00209.5043,3050.12%
2024/07/220204.5011206.82207.00-113,297-0.33%
2024/07/1932.2199.302.1200.97202.00303,2270.93%
2024/07/1800.000.1218.97220.00-0.13,0610.00%
2024/07/170.1223.5000.00218.000.13,0570.00%
2024/07/1600.0010226.00225.50-103,054-0.33%
2024/07/1200.002223.00224.50-23,095-0.06%
2024/07/1100.000221.00221.5003,0970.00%
2024/07/101218.000218.50219.0013,1290.03%
2024/07/092.3217.840220.67214.502.23,1480.07%
2024/07/080.1227.5000.00227.500.13,0430.00%
2024/07/050.1229.505230.50230.00-4.93,042-0.16%
2024/07/043223.672224.00227.0013,0450.03%
2024/07/034231.883.1235.84233.500.93,0100.03%
2024/07/0200.005235.70240.00-52,910-0.17%
2024/07/0100.000231.00227.5002,8140.00%
2024/06/282229.750.1230.00232.001.92,7820.07%
2024/06/2700.000226.80228.0002,7800.00%
2024/06/2400.004228.00231.00-42,921-0.14%
2024/06/1900.000.2230.00230.50-0.23,0010.00%
2024/06/180.1228.502230.00229.50-23,035-0.06%
2024/06/171226.5000.00228.0013,0930.03%
2024/06/1400.0015230.67230.50-153,141-0.48%
2024/06/1300.0010228.00228.00-103,149-0.32%
2024/06/1200.001224.53226.00-13,216-0.03%
2024/06/1100.001226.00226.50-13,199-0.03%
2024/06/071222.000224.50222.5013,2110.03%
2024/06/0600.001224.00225.00-13,247-0.03%
2024/06/051222.0000.00222.0013,2390.03%
2024/06/044227.5000.00225.5043,2520.12%
2024/06/0300.000226.00224.5003,2440.00%
2024/05/3100.001228.99224.50-13,228-0.03%
2024/05/3000.001224.00226.00-13,132-0.03%
2024/05/2800.003.1226.92228.50-3.13,105-0.10%
2024/05/271226.000227.50226.0013,1070.03%
2024/05/2300.000.1228.97228.00-0.13,0770.00%
2024/05/222229.5011.1230.29230.50-9.13,039-0.30%
2024/05/2120218.255221.50222.00152,9650.51%
2024/05/2025218.881220.98218.50242,9120.82%
2024/05/175.2226.681220.10220.004.22,8170.15%
2024/05/161233.501.1233.55232.50-0.12,7140.00%
2024/05/151232.012234.00233.50-12,677-0.04%
2024/05/142231.002.1230.28230.00-0.12,6600.00%
2024/05/133231.8317.2232.84229.50-14.22,620-0.54%
2024/05/1000.000.1221.94222.00-0.12,5420.00%
2024/05/098218.691221.50218.5072,5000.28%
2024/05/0817221.240.1222.00221.0016.92,4830.68%
2024/05/070221.500222.50224.0002,4720.00%
2024/05/062221.502.1220.10220.50-0.12,4520.00%
2024/05/0300.000.2221.26220.50-0.22,437-0.01%
2024/05/0200.000.1220.00219.00-0.12,4100.00%
2024/04/3000.000.1218.45218.00-0.12,3770.00%
2024/04/261213.5000.00213.5012,3520.04%
2024/04/250214.962.1212.55216.00-2.12,326-0.09%
2024/04/241212.5000.00214.0012,3340.04%
2024/04/2300.000.1213.05214.50-0.12,3580.00%
2024/04/220.1209.171213.50212.00-0.92,337-0.04%
2024/04/1900.006.1206.34207.00-6.12,304-0.26%
2024/04/185206.706.1207.52208.00-1.12,265-0.05%
2024/04/1600.000.1207.50205.00-0.12,2330.00%
2024/04/1500.000.1208.00207.00-0.12,2010.00%
2024/04/120207.5000.00207.5002,1980.00%
2024/04/110207.114207.13208.00-42,210-0.18%
2024/04/090210.0000.00210.0002,2090.00%
2024/04/0800.000.1211.00211.00-0.12,2080.00%
2024/04/031213.001211.50211.5002,1910.00%
2024/04/0200.000214.00213.0002,1780.00%
2024/04/012213.750212.50212.0022,1830.09%
2024/03/290.1218.501218.00219.00-0.92,157-0.04%
2024/03/281216.001217.99217.5002,0620.00%
2024/03/2700.000212.00213.5002,0600.00%
2024/03/261207.515209.00210.00-42,129-0.19%
2024/03/2515211.6700.00211.50152,1930.68%
2024/03/223211.501214.00214.0022,2350.09%
2024/03/211224.502.1223.81224.00-1.12,246-0.05%
2024/03/2000.000.2218.40216.50-0.22,246-0.01%
2024/03/1900.003.1215.19215.00-3.12,200-0.14%
2024/03/182215.002213.00214.5002,1500.00%
2024/03/151214.364.2212.23215.00-3.22,136-0.15%
2024/03/1400.004.1205.05209.00-4.12,059-0.20%
2024/03/131208.500.1209.93208.500.92,0520.04%
2024/03/121203.001.1205.09206.00-0.12,0620.00%
2024/03/080198.5000.00197.5002,0650.00%
2024/03/0700.002199.00199.50-22,059-0.10%
2024/03/0600.006199.50200.00-62,095-0.29%
2024/03/055198.500199.50199.0052,2350.22%
2024/03/0400.001197.50198.50-12,275-0.04%
2024/03/011196.5000.00197.0012,3620.04%
2024/02/2900.001197.00197.00-12,429-0.04%
2024/02/230196.5000.00196.5002,5480.00%
2024/02/222199.500.1200.50200.501.92,5790.07%
2024/02/2100.001.1200.45199.00-1.12,612-0.04%
2024/02/2000.000199.50200.0002,6260.00%
2024/02/161195.5000.00196.0012,6680.04%
2024/02/151191.5000.00196.0012,6800.04%
2024/02/050.5193.5000.00193.500.52,6840.02%
2024/02/020195.5000.00195.5002,7230.00%
可成 相關文章