宏達電 (2498)-元大-汐止券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
53.3
漲跌
▼5.9
漲幅
-9.97%
成交量
17,219張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	28.2	53.80	1	54.10	53.30	27.2	17,032	0.16%
2025/01/22	103.2	59.77	99.2	59.63	59.20	4	16,889	0.02%	大買/
2025/01/21	102.1	56.77	98	56.61	57.00	4.1	15,425	0.03%	大買/
2025/01/20	78	53.70	128.3	54.89	55.60	-50.3	13,782	-0.37%	大賣/
2025/01/17	24.1	51.03	129.1	51.52	51.40	-105.1	12,396	-0.85%	大賣/鉅額交易
2025/01/16	19	49.11	16.1	48.92	48.80	2.9	11,457	0.03%
2025/01/15	16.2	47.50	52.1	48.07	48.80	-35.9	11,111	-0.32%
2025/01/14	7	45.48	1	45.45	45.65	6	10,733	0.06%
2025/01/13	22	44.80	5.4	44.95	45.30	16.6	10,786	0.15%
2025/01/10	0	0.00	10	46.67	46.45	-10	10,628	-0.09%
2025/01/09	23.6	48.25	17	48.35	47.60	6.6	10,591	0.06%
2025/01/08	41.1	47.42	51.3	47.58	48.40	-10.2	10,334	-0.10%
2025/01/07	128.4	49.78	83	50.44	46.25	45.4	9,820	0.46%	大買/
2025/01/06	9	47.53	5	48.98	49.20	4	8,587	0.05%
2025/01/03	6	47.68	6	47.82	47.80	0	8,443	0.00%
2025/01/02	32.6	48.12	12	47.80	47.70	20.6	8,644	0.24%
2024/12/31	23.4	50.22	10	49.76	49.20	13.4	8,735	0.15%
2024/12/30	31.5	51.79	77	51.90	51.20	-45.5	9,821	-0.46%
2024/12/27	46.3	48.95	35.5	49.18	49.00	10.8	9,709	0.11%
2024/12/26	21	46.45	34	48.08	48.95	-13	9,334	-0.14%
2024/12/24	4	43.15	0	0.00	42.30	4	9,049	0.04%
2024/12/23	1	42.00	3	43.65	43.65	-2	9,013	-0.02%
2024/12/20	0.5	41.20	0	0.00	41.25	0.5	8,972	0.01%
2024/12/18	0	0.00	1	41.85	41.55	-1	9,010	-0.01%
2024/12/17	0	0.00	1	41.95	42.10	-1	9,004	-0.01%
2024/12/16	7	40.82	0	0.00	40.75	7	9,086	0.08%
2024/12/13	2	42.33	0	0.00	42.30	2	9,040	0.02%
2024/12/12	3	43.22	0	0.00	43.15	3	9,062	0.03%
2024/12/11	0	0.00	1	43.60	43.60	-1	9,081	-0.01%
2024/12/09	3.1	43.50	1	43.90	43.40	2.1	9,128	0.02%
2024/12/06	2	44.93	0	0.00	44.35	2	9,141	0.02%
2024/12/04	0	0.00	2	44.90	45.50	-2	9,197	-0.02%
2024/12/03	10.1	44.43	0	0.00	44.35	10.1	9,189	0.11%
2024/11/29	1	44.70	0	44.85	45.10	1	9,093	0.01%
2024/11/28	7	45.17	2.5	44.75	44.55	4.5	9,066	0.05%
2024/11/27	11	47.04	11	46.57	45.70	0	8,970	0.00%
2024/11/26	15	47.15	18	47.03	46.95	-3	8,830	-0.03%
2024/11/25	5	44.90	24	46.61	47.30	-19	8,599	-0.22%
2024/11/20	1	43.01	0	0.00	42.95	1	8,400	0.01%
2024/11/19	0.1	43.40	3	43.53	43.30	-2.9	8,411	-0.04%
2024/11/18	0	42.60	0	0.00	42.85	0	8,411	0.00%
2024/11/15	0.1	43.00	0	0.00	42.95	0.1	8,400	0.00%
2024/11/14	6.1	42.49	0	0.00	42.50	6.1	8,377	0.07%
2024/11/13	1.1	44.38	0	0.00	43.90	1.1	8,331	0.01%
2024/11/12	0.1	44.83	1	45.00	44.75	-0.9	8,351	-0.01%
2024/11/11	0.1	44.98	8	44.60	45.10	-7.9	8,344	-0.10%
2024/11/07	0	0.00	1	44.50	44.95	-1	8,390	-0.01%
2024/11/06	9	44.34	0	0.00	43.80	9	8,412	0.11%
2024/11/05	0	0.00	10	44.25	44.10	-10	8,453	-0.12%
2024/11/01	16	42.96	0	0.00	43.10	16	8,647	0.19%
2024/10/29	5.1	44.89	4	44.71	44.30	1.1	8,670	0.01%
2024/10/28	0	0.00	13	45.61	45.70	-13	8,623	-0.15%
2024/10/25	3	45.80	0	0.00	45.60	3	8,590	0.03%
2024/10/24	11	46.01	7	45.98	45.85	4	8,579	0.05%
2024/10/23	2	48.20	0	0.00	47.60	2	8,427	0.02%
2024/10/22	2.1	48.12	0	0.00	47.90	2.1	8,331	0.02%
2024/10/21	1	48.20	0.1	48.80	48.00	0.9	8,363	0.01%
2024/10/18	8	48.99	3	48.82	48.40	5	8,356	0.06%
2024/10/17	2	48.73	10	48.44	48.65	-8	8,247	-0.10%
2024/10/16	8	48.02	1	48.85	47.80	7	8,203	0.09%
2024/10/15	40	48.80	32	48.40	48.60	8	8,126	0.10%
2024/10/14	6	47.59	2	47.53	47.65	4	8,029	0.05%
2024/10/11	14	47.87	14	47.96	47.50	0	8,014	0.00%
2024/10/09	17.1	48.73	2	48.25	48.20	15.1	7,955	0.19%
2024/10/08	27	49.69	16.1	49.52	49.70	11	7,827	0.14%
2024/10/07	35	51.52	22	51.39	51.50	13	7,596	0.17%
2024/10/04	75.2	52.89	70	53.02	52.00	5.2	7,325	0.07%
2024/10/01	54	48.95	76.1	49.92	52.00	-22.1	6,000	-0.37%
2024/09/30	31	47.57	54.1	47.41	47.35	-23.1	5,144	-0.45%
2024/09/27	3	44.95	5	45.15	45.25	-2	4,849	-0.04%
2024/09/25	0	44.30	9	44.67	44.00	-9	4,798	-0.19%
2024/09/24	2	43.93	0	0.00	44.00	2	4,800	0.04%
2024/09/23	1	44.50	2.5	44.73	44.50	-1.5	4,824	-0.03%
2024/09/20	12	45.29	0	0.00	44.65	12	4,885	0.25%
2024/09/19	0	0.00	3	44.70	45.25	-3	4,917	-0.06%
2024/09/18	7	45.89	0	0.00	44.80	7	5,096	0.14%
2024/09/16	0	0.00	2	45.63	45.65	-2	5,570	-0.04%
2024/09/13	0	0.00	6	45.41	45.45	-6	5,934	-0.10%
2024/09/12	0	0.00	2	44.10	44.15	-2	5,920	-0.03%
2024/09/10	1	42.50	0	0.00	42.45	1	5,973	0.02%
2024/09/09	2	43.70	1	43.80	43.90	1	5,992	0.02%
2024/09/06	6	44.47	8	44.51	44.55	-2	6,028	-0.03%
2024/09/05	5	44.35	9	44.46	44.15	-4	6,108	-0.07%
2024/09/04	14.2	42.09	8	42.34	42.05	6.2	6,165	0.10%
2024/09/03	2.2	44.32	0	0.00	43.95	2.2	6,438	0.03%
2024/09/02	8	44.68	5	44.68	44.45	3	6,454	0.05%
2024/08/30	11	44.60	0	0.00	44.50	11	6,480	0.17%
2024/08/29	1	44.15	30	44.75	44.65	-29	6,511	-0.45%
2024/08/28	5	45.56	5	45.25	45.00	0	6,511	0.00%
2024/08/27	5.3	45.15	5	45.29	45.50	0.3	6,648	0.00%
2024/08/26	8	45.26	23	44.95	45.50	-15	6,654	-0.23%
2024/08/23	5	44.14	1	43.95	43.95	4	6,633	0.06%
2024/08/22	9	44.12	8	43.96	44.30	1	6,625	0.02%
2024/08/20	11	42.54	1	42.70	42.70	10	6,590	0.15%
2024/08/16	3	42.00	50	42.00	42.10	-47	6,599	-0.71%
2024/08/15	4	41.19	6	40.95	41.25	-2	6,589	-0.03%
2024/08/14	3	40.85	5	40.93	40.80	-2	6,580	-0.03%
2024/08/13	4	39.78	2	39.60	39.75	2	6,536	0.03%
2024/08/12	10	39.60	1	39.80	39.50	9	6,531	0.14%
2024/08/09	5	39.78	3	40.35	38.75	2	6,522	0.03%
2024/08/08	3	38.50	4	38.83	39.05	-1	6,439	-0.02%
2024/08/07	7	39.04	10	39.36	39.45	-3	6,441	-0.05%
2024/08/06	28	37.19	8	38.21	37.80	20	6,471	0.31%
2024/08/05	21	39.17	7	39.01	38.70	14	6,337	0.22%
2024/08/02	23	43.35	0	0.00	42.95	23	6,230	0.37%
2024/07/31	1	42.95	41	45.80	44.05	-40	6,132	-0.65%
2024/07/30	1	41.65	1	43.20	43.20	0	6,085	0.00%
2024/07/29	2	43.08	0	0.00	42.30	2	6,086	0.03%
2024/07/26	13	43.33	1	43.30	43.25	12	6,074	0.20%
2024/07/23	10	44.30	3	44.40	44.35	7	6,090	0.11%
2024/07/22	17	44.38	0	0.00	43.90	17	6,083	0.28%
2024/07/19	1	45.30	7	45.01	45.10	-6	6,045	-0.10%
2024/07/18	17	45.90	6	45.55	46.15	11	5,992	0.18%
2024/07/17	1	46.20	2	46.55	46.10	-1	5,951	-0.02%
2024/07/16	5	46.85	16	46.93	46.45	-11	5,984	-0.18%
2024/07/15	16.1	46.06	1	45.96	45.80	15	5,987	0.25%
2024/07/12	0	0.00	6	47.11	46.90	-6	5,959	-0.10%
2024/07/11	6	47.49	18	47.09	46.70	-12	5,934	-0.20%
2024/07/10	0.9	47.30	1	47.55	47.15	-0.1	5,978	0.00%
2024/07/09	5	46.43	4.4	46.56	46.80	0.7	5,931	0.01%
2024/07/08	7.2	48.25	4	47.98	47.50	3.2	5,888	0.06%
2024/07/05	62	47.58	60	47.92	48.00	2	5,851	0.03%
2024/07/04	0	0.00	1	45.85	45.90	-1	5,656	-0.02%
2024/07/03	1.1	45.17	6	45.24	45.45	-4.9	5,681	-0.09%
2024/07/02	10.1	45.10	1	45.15	45.20	9.1	5,655	0.16%
2024/07/01	1	46.05	0	0.00	45.70	1	5,620	0.02%
2024/06/28	0	46.50	7	46.19	46.15	-7	5,614	-0.12%
2024/06/27	0	46.50	3	45.95	45.95	-3	5,624	-0.05%
2024/06/26	6	47.05	13	46.62	46.60	-7	5,580	-0.12%
2024/06/25	1	48.10	0	0.00	47.55	1	5,513	0.02%
2024/06/24	12	48.78	9	47.78	47.50	3	5,451	0.06%
2024/06/21	38	49.09	80	48.99	49.25	-42	5,313	-0.79%
2024/06/20	10	48.10	9.1	47.68	48.05	0.9	4,903	0.02%
2024/06/19	12	45.69	3	45.87	45.40	9	4,535	0.20%
2024/06/18	1	46.35	0.4	45.70	45.70	0.6	4,530	0.01%
2024/06/17	4	45.60	1	46.20	46.05	3	4,514	0.07%
2024/06/14	0	0.00	1.2	45.57	45.20	-1.2	4,460	-0.03%
2024/06/13	5	45.30	8	46.50	45.20	-3	4,407	-0.07%
2024/06/12	11	45.64	14.3	45.08	45.65	-3.3	4,312	-0.08%
2024/06/11	4	45.77	3	45.72	45.40	1	4,227	0.02%
2024/06/07	13.1	45.28	127.7	45.29	46.15	-114.6	4,145	-2.76%	大賣/鉅額交易
2024/06/06	11	42.97	0	0.00	42.85	11	3,858	0.29%
2024/06/05	7.1	43.54	2	43.88	43.15	5.1	3,841	0.13%
2024/06/04	0	0.00	1	43.80	43.70	-1	3,945	-0.03%
2024/06/03	1	44.15	1	44.50	44.00	0	4,003	0.00%
2024/05/31	12	44.37	17	44.45	43.60	-5	4,148	-0.12%
2024/05/30	0	0.00	1	43.25	43.15	-1	4,029	-0.02%
2024/05/29	5	44.11	4	43.56	43.30	1	4,067	0.02%
2024/05/28	1	43.35	0	0.00	43.40	1	4,037	0.02%
2024/05/27	0	0.00	10	42.84	43.30	-10	4,072	-0.25%
2024/05/24	10	41.97	0	0.00	42.05	10	4,234	0.24%
2024/05/23	3	42.95	0	0.00	42.50	3	4,241	0.07%
2024/05/22	0	0.00	3	43.60	43.50	-3	4,278	-0.07%
2024/05/21	2	43.00	1	43.50	42.70	1	4,302	0.02%
2024/05/20	1	43.50	10	43.38	43.40	-9	4,363	-0.21%
2024/05/17	1	43.05	0	0.00	43.20	1	4,402	0.02%
2024/05/16	3.5	43.01	11	43.15	43.25	-7.5	4,424	-0.17%
2024/05/15	7.1	42.81	5	43.00	42.60	2.1	4,435	0.05%
2024/05/13	5	42.17	6	42.00	42.00	-1	4,541	-0.02%
2024/05/10	20.1	41.40	7	41.23	41.60	13.1	4,543	0.29%
2024/05/09	5	42.12	2.1	42.14	41.60	2.9	4,525	0.06%
2024/05/08	0	0.00	3	42.08	42.45	-3	4,553	-0.07%
2024/05/07	13	41.90	5	41.88	42.00	8	4,588	0.17%
2024/05/06	26	42.90	0	0.00	42.80	26	4,583	0.57%
2024/05/03	1	42.90	0	0.00	42.85	1	4,605	0.02%
2024/05/02	12	42.70	1	42.55	42.65	11	4,628	0.24%
2024/04/30	13	42.92	4	42.76	42.65	9	4,710	0.19%
2024/04/29	9	43.11	11	43.06	43.40	-2	4,755	-0.04%
2024/04/26	3	42.08	1	42.25	42.05	2	4,783	0.04%
2024/04/25	3	41.75	1	41.60	41.70	2	4,837	0.04%
2024/04/24	2	42.50	2	42.45	42.40	0	4,880	0.00%
2024/04/23	2	41.95	2	42.18	42.15	0	4,994	0.00%
2024/04/22	2	41.95	1	41.95	41.45	1	5,075	0.02%
2024/04/19	7.4	42.21	5	41.85	41.45	2.4	5,086	0.05%
2024/04/18	9.4	43.06	3	42.85	43.25	6.4	5,124	0.12%
2024/04/17	3.4	43.12	3	42.95	42.80	0.4	5,293	0.01%
2024/04/16	20	43.84	4	43.10	42.90	16	5,669	0.28%
2024/04/15	18	45.83	2	45.25	45.15	16	6,724	0.24%
2024/04/12	2	46.30	14	45.95	46.05	-12	7,381	-0.16%
2024/04/11	15.1	45.66	12	45.95	45.55	3.1	7,361	0.04%
2024/04/10	14	46.64	0	0.00	46.40	14	7,393	0.19%
2024/04/09	18	46.62	1	46.65	46.65	17	7,483	0.23%
2024/04/08	2	47.22	1	47.35	47.45	1	7,516	0.01%
2024/04/03	3	46.77	0	0.00	47.20	3	7,548	0.04%
2024/04/02	2	47.65	1	47.55	47.50	1	7,602	0.01%
2024/04/01	12	48.08	22	48.04	48.25	-10	7,772	-0.13%
2024/03/29	12	47.50	2	47.25	47.20	10	7,874	0.13%
2024/03/28	2	47.88	6	47.72	47.65	-4	8,335	-0.05%
2024/03/27	2	47.50	1.3	48.02	47.65	0.7	8,601	0.01%
2024/03/26	2	47.68	0	0.00	47.85	2	8,590	0.02%
2024/03/25	21	48.61	60.1	49.65	48.00	-39.1	8,579	-0.46%
2024/03/22	5	47.00	7	47.15	47.45	-2	8,472	-0.02%
2024/03/21	3	46.73	1	47.00	47.05	2	8,556	0.02%
2024/03/20	1	45.50	1	46.15	46.00	0	8,743	0.00%
2024/03/19	0	0.00	0.2	45.80	45.65	-0.2	9,139	0.00%
2024/03/18	1	45.80	2	45.75	45.80	-1	9,152	-0.01%
2024/03/15	1	45.15	0	0.00	45.15	1	9,180	0.01%
2024/03/13	11	46.46	3.1	46.35	45.90	7.9	9,195	0.09%
2024/03/12	8	47.01	14	47.01	47.25	-6	9,209	-0.07%
2024/03/11	4	46.19	3.2	46.12	46.20	0.8	9,198	0.01%
2024/03/08	16.9	46.10	1	46.15	45.90	15.9	9,224	0.17%
2024/03/07	17	47.67	13.1	47.63	47.00	4	9,146	0.04%
2024/03/06	23.2	47.44	13	47.28	47.10	10.2	9,092	0.11%
2024/03/05	3.1	49.10	1	48.95	48.90	2.1	8,969	0.02%
2024/03/04	14	49.44	18	49.34	49.20	-4	8,958	-0.04%
2024/03/01	3.4	49.32	1	49.40	48.95	2.4	8,982	0.03%
2024/02/29	4.1	48.90	4	48.80	48.75	0.1	8,985	0.00%
2024/02/27	34	49.93	5	48.99	48.60	29	9,009	0.32%
2024/02/26	3	48.62	17	48.57	49.00	-14	8,870	-0.16%
2024/02/23	2	48.70	0	0.00	48.50	2	8,971	0.02%
2024/02/22	3	49.61	0	0.00	49.00	3	8,973	0.03%
2024/02/21	0	49.65	2	50.00	49.55	-2	9,009	-0.02%
2024/02/20	9	49.77	1	50.20	49.20	8	9,182	0.09%
2024/02/19	1.1	50.11	2	50.45	50.00	-0.9	9,162	-0.01%
2024/02/16	2	49.73	3	49.80	50.00	-1	9,254	-0.01%
2024/02/15	5.1	48.91	14	49.03	49.35	-8.9	9,323	-0.10%
2024/02/05	23	49.81	14	49.07	49.05	9	9,356	0.10%