第一金 (2892)-元大-汐止券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	27.71	36.1	27.77	27.75	-34.9	17,820	-0.20%
2025/01/21	1	27.60	7	27.79	27.85	-6	17,701	-0.03%
2025/01/17	0.8	27.65	0	0.00	27.65	0.8	17,806	0.00%
2025/01/16	2	27.75	0	0.00	27.85	2	17,869	0.01%
2025/01/15	0.1	27.75	0	0.00	27.60	0.1	17,923	0.00%
2025/01/14	0	0.00	6	27.56	27.60	-6	17,986	-0.03%
2025/01/13	2.9	27.28	0	0.00	27.35	2.9	18,231	0.02%
2025/01/10	2	27.45	1	27.35	27.50	1	18,090	0.01%
2025/01/09	0	27.70	2.5	27.76	27.60	-2.5	18,154	-0.01%
2025/01/08	0	0.00	1	27.65	27.70	-1	18,290	-0.01%
2025/01/07	0	0.00	6	27.55	27.55	-6	18,255	-0.03%
2025/01/06	0	0.00	1.1	27.55	27.75	-1.1	18,264	-0.01%
2025/01/03	0	0.00	5.4	27.30	27.35	-5.4	18,299	-0.03%
2025/01/02	10.1	27.10	0	0.00	27.30	10.1	18,503	0.05%
2024/12/31	6	27.13	0	0.00	27.10	6	18,605	0.03%
2024/12/27	0	27.30	2	27.45	27.30	-2	18,780	-0.01%
2024/12/26	0	27.45	0.1	27.40	27.45	-0.1	18,979	0.00%
2024/12/25	0	0.00	1	27.30	27.25	-1	19,117	-0.01%
2024/12/24	0	27.50	0.2	27.50	27.50	-0.1	19,173	0.00%
2024/12/23	1	27.25	7.7	27.34	27.45	-6.7	19,269	-0.03%
2024/12/20	42.2	27.00	0	0.00	27.00	42.2	19,287	0.22%
2024/12/19	9.4	27.21	0	0.00	27.25	9.4	18,681	0.05%
2024/12/18	12	27.45	0	0.00	27.40	12	18,839	0.06%
2024/12/17	2	27.63	0	0.00	27.75	2	18,790	0.01%
2024/12/13	4	27.76	0	0.00	27.75	4	18,454	0.02%
2024/12/12	11	27.72	3.5	27.97	27.95	7.5	18,413	0.04%
2024/12/11	12.7	27.85	1.4	27.87	27.70	11.3	18,466	0.06%
2024/12/10	0	0.00	2	28.00	28.10	-2	18,523	-0.01%
2024/12/09	1	28.00	9.4	28.07	28.10	-8.4	18,672	-0.04%
2024/12/06	0	0.00	72.6	27.95	28.00	-72.6	18,715	-0.39%
2024/12/05	0	0.00	5	27.98	28.00	-5	18,702	-0.03%
2024/12/04	1	27.70	2	27.75	27.85	-1	18,648	-0.01%
2024/12/03	0	0.00	6.1	27.71	27.75	-6.1	18,884	-0.03%
2024/12/02	2.1	27.30	0	0.00	27.30	2.1	18,774	0.01%
2024/11/29	1.1	27.25	0.6	27.25	27.20	0.5	18,586	0.00%
2024/11/28	0.1	27.42	1.1	27.55	27.45	-1	18,591	-0.01%
2024/11/27	0.1	27.71	1	27.85	27.50	-0.9	18,502	0.00%
2024/11/26	2	27.53	1	27.50	27.65	1	18,363	0.01%
2024/11/25	1	27.60	29	27.53	27.85	-28	18,333	-0.15%
2024/11/22	0.6	27.70	0.2	27.65	27.65	0.4	17,750	0.00%
2024/11/21	1	27.40	0.1	27.60	27.60	0.9	17,667	0.00%
2024/11/20	30	27.85	11.2	27.77	27.60	18.9	17,502	0.11%
2024/11/19	0	0.00	46.1	27.78	27.95	-46.1	17,178	-0.27%
2024/11/18	0	27.40	8.2	27.37	27.65	-8.2	16,318	-0.05%
2024/11/15	2	27.20	22.5	27.25	27.30	-20.5	15,690	-0.13%
2024/11/14	91	26.39	0	26.35	26.20	91	15,041	0.61%
2024/11/13	57.1	26.46	5	26.45	26.60	52.1	14,887	0.35%
2024/11/12	112.1	26.55	13	26.51	26.50	99.1	14,595	0.68%	大買/
2024/11/11	50	26.74	0	0.00	26.75	50	14,234	0.35%
2024/11/08	1	26.80	3	26.85	26.80	-2	14,328	-0.01%
2024/11/07	24.1	26.81	18.5	26.85	26.80	5.6	14,622	0.04%
2024/11/06	21	26.99	0	0.00	26.90	21	15,006	0.14%
2024/11/04	0	27.10	0.5	27.10	27.10	-0.5	15,955	0.00%
2024/11/01	15.1	26.84	0.1	26.95	27.00	15	16,582	0.09%
2024/10/30	14.9	26.96	0	0.00	27.15	14.9	16,516	0.09%
2024/10/29	22	26.95	0	0.00	27.10	22	16,598	0.13%
2024/10/28	1.6	27.14	0	0.00	27.35	1.6	16,654	0.01%
2024/10/25	2	27.10	0.2	27.25	27.35	1.9	16,774	0.01%
2024/10/24	0	0.00	3	27.10	27.25	-3	17,001	-0.02%
2024/10/23	8	27.16	0	0.00	27.15	8	17,176	0.05%
2024/10/22	2	27.30	0.2	27.40	27.50	1.8	17,223	0.01%
2024/10/21	5.1	27.28	0	0.00	27.25	5.1	17,241	0.03%
2024/10/18	5	27.50	11.9	27.56	27.60	-6.9	17,317	-0.04%
2024/10/17	0.1	27.13	1.2	27.13	27.15	-1.1	17,415	-0.01%
2024/10/16	22	27.01	0	27.15	27.05	22	17,461	0.13%
2024/10/15	0	0.00	5.7	26.96	27.35	-5.7	17,420	-0.03%
2024/10/14	0	0.00	3	27.00	26.90	-3	17,329	-0.02%
2024/10/11	8	26.88	10.2	27.00	26.85	-2.2	17,427	-0.01%
2024/10/09	11.3	26.85	5	26.90	26.80	6.3	17,567	0.04%
2024/10/08	24.5	26.89	0	0.00	26.95	24.5	17,498	0.14%
2024/10/07	29	27.06	0	0.00	27.05	29	17,399	0.17%
2024/10/04	3.5	27.07	6.1	27.06	27.20	-2.6	17,263	-0.02%
2024/10/01	1.2	27.27	6.3	27.29	27.25	-5	17,047	-0.03%
2024/09/30	7	27.58	0	0.00	27.40	7	17,127	0.04%
2024/09/27	0.3	27.80	0	0.00	27.80	0.3	17,158	0.00%
2024/09/26	0	0.00	21.9	27.75	27.80	-21.9	17,137	-0.13%
2024/09/25	0.7	27.70	16.3	27.63	27.70	-15.6	17,052	-0.09%
2024/09/24	0	27.35	3.1	27.45	27.55	-3	17,032	-0.02%
2024/09/23	0.1	27.35	0	0.00	27.35	0.1	17,044	0.00%
2024/09/20	2	27.35	3.1	27.33	27.30	-1	17,054	-0.01%
2024/09/19	0	0.00	2.3	27.21	27.20	-2.3	16,754	-0.01%
2024/09/18	2.3	27.31	0.1	27.30	27.15	2.2	16,790	0.01%
2024/09/16	3	27.20	0.8	27.30	27.35	2.2	17,042	0.01%
2024/09/13	0	27.35	1.1	27.30	27.25	-1.1	17,124	-0.01%
2024/09/12	0.5	27.22	4.3	27.32	27.40	-3.8	17,232	-0.02%
2024/09/11	1.1	27.11	2	27.25	27.00	-0.9	17,138	-0.01%
2024/09/10	2	27.10	18.9	27.17	27.30	-16.9	17,075	-0.10%
2024/09/09	22.1	26.80	0	0.00	26.95	22.1	16,874	0.13%
2024/09/06	0	0.00	2.1	27.00	27.05	-2.1	16,808	-0.01%
2024/09/05	11.1	26.90	1	27.00	26.85	10.1	16,817	0.06%
2024/09/04	13.1	26.62	5	26.57	26.70	8.1	16,875	0.05%
2024/09/03	3.4	27.06	0	0.00	26.95	3.4	16,686	0.02%
2024/08/30	1	27.10	0.3	27.20	27.25	0.7	16,856	0.00%
2024/08/29	12.3	27.13	0	0.00	27.05	12.3	16,741	0.07%
2024/08/28	0	27.20	0	0.00	27.20	0	16,786	0.00%
2024/08/27	6.6	27.16	0	0.00	27.15	6.6	17,616	0.04%
2024/08/26	0	0.00	22	27.45	27.45	-22	17,847	-0.12%
2024/08/23	2	27.25	0	0.00	27.10	2	18,180	0.01%
2024/08/22	1	27.20	21.3	27.20	27.25	-20.3	18,239	-0.11%
2024/08/21	1	27.05	5	27.18	27.20	-4	18,507	-0.02%
2024/08/20	1.1	27.04	19.1	26.96	27.15	-18	18,753	-0.10%
2024/08/19	2.4	26.87	0.5	27.00	26.85	1.9	19,222	0.01%
2024/08/16	7	26.90	1	27.00	26.85	6	19,506	0.03%
2024/08/15	6.3	26.80	0	0.00	26.55	6.3	19,929	0.03%
2024/08/14	1.3	27.01	4.2	26.96	27.00	-2.9	20,630	-0.01%
2024/08/13	9	26.86	0	0.00	26.80	9	21,049	0.04%
2024/08/12	0.1	27.15	13	27.20	27.00	-13	21,062	-0.06%
2024/08/09	1.3	26.92	19.6	26.97	26.85	-18.3	21,000	-0.09%
2024/08/08	61.8	26.50	0	0.00	26.40	61.8	20,644	0.30%
2024/08/07	12.5	28.27	5	28.40	28.25	7.4	20,144	0.04%
2024/08/06	25.2	28.11	4	28.34	28.20	21.2	19,803	0.11%
2024/08/05	21.1	28.09	12	28.05	28.05	9.1	19,387	0.05%
2024/08/02	3	29.08	30.9	29.06	29.10	-27.9	18,926	-0.15%
2024/08/01	1.2	29.36	0.3	29.42	29.45	0.9	18,749	0.00%
2024/07/31	4	29.41	8	29.39	29.35	-4	18,893	-0.02%
2024/07/30	2	29.18	32	29.16	29.35	-30	18,731	-0.16%
2024/07/29	1	29.40	22.7	29.45	29.50	-21.7	18,681	-0.12%
2024/07/26	0	29.16	3	29.22	29.30	-3	18,481	-0.02%
2024/07/23	0	0.00	1	29.25	29.30	-1	18,502	-0.01%
2024/07/22	0	28.82	7.6	28.92	29.00	-7.6	18,451	-0.04%
2024/07/19	6.1	28.82	12	29.15	29.15	-5.9	18,409	-0.03%
2024/07/18	0	29.10	17.5	29.16	29.40	-17.5	18,229	-0.10%
2024/07/17	0.2	28.92	0.1	28.95	29.00	0.1	17,927	0.00%
2024/07/16	0	28.95	2	29.03	29.00	-2	17,916	-0.01%
2024/07/15	0	0.00	203	28.95	29.00	-203	18,134	-1.12%	大賣/鉅額交易
2024/07/12	2.2	28.78	20	28.85	28.90	-17.8	18,097	-0.10%
2024/07/11	16	28.79	12	28.82	28.85	4	18,034	0.02%
2024/07/10	3	28.65	21.6	28.73	28.75	-18.6	18,260	-0.10%
2024/07/09	0	28.65	8	28.64	28.65	-8	18,170	-0.04%
2024/07/08	2	28.60	8.1	28.63	28.65	-6.1	18,107	-0.03%
2024/07/05	2	28.60	85	28.55	28.60	-83	18,089	-0.46%
2024/07/04	0	28.45	0.5	28.54	28.60	-0.5	18,172	0.00%
2024/07/03	0	0.00	5.1	28.26	28.45	-5.1	18,068	-0.03%
2024/07/02	0.1	28.00	0	0.00	28.00	0.1	17,911	0.00%
2024/06/28	0	0.00	7.5	28.01	28.10	-7.5	18,137	-0.04%
2024/06/27	0.1	27.90	0	0.00	28.00	0.1	18,052	0.00%
2024/06/26	1.1	28.00	7	27.97	28.00	-5.9	18,086	-0.03%
2024/06/25	0	0.00	2.2	28.29	28.20	-2.2	18,086	-0.01%
2024/06/24	1	27.95	14	28.05	28.15	-13	18,037	-0.07%
2024/06/21	0.1	28.05	0.2	28.00	28.00	-0.1	17,998	0.00%
2024/06/20	1	28.05	0.1	28.15	28.10	0.9	17,764	0.01%
2024/06/19	0.2	28.10	5	28.19	28.10	-4.8	17,778	-0.03%
2024/06/18	0.1	27.96	11	28.05	28.10	-10.9	17,832	-0.06%
2024/06/17	2	28.00	0.5	27.95	27.95	1.5	17,950	0.01%
2024/06/14	6.2	27.90	0	0.00	27.95	6.2	17,971	0.03%
2024/06/13	0	0.00	8	27.88	27.80	-8	18,027	-0.04%
2024/06/12	0	0.00	1	27.85	27.70	-1	18,487	-0.01%
2024/06/11	0	27.85	14.1	27.88	27.80	-14.1	18,774	-0.08%
2024/06/07	2.2	27.66	0.4	27.80	27.80	1.8	18,801	0.01%
2024/06/06	3.1	27.49	0.1	27.60	27.50	3	18,763	0.02%
2024/06/05	3.5	27.50	0.2	27.50	27.45	3.3	18,680	0.02%
2024/06/04	0.1	27.50	1	27.50	27.45	-0.9	18,695	0.00%
2024/06/03	12	27.53	0	0.00	27.55	12	18,652	0.06%
2024/05/31	7.2	27.38	0	0.00	27.50	7.2	18,618	0.04%
2024/05/30	48	27.35	1	27.40	27.30	47	17,908	0.26%
2024/05/29	30.1	27.71	0	0.00	27.60	30.1	17,838	0.17%
2024/05/28	24	28.18	1	28.20	28.05	23	17,463	0.13%
2024/05/27	12	28.10	10	28.00	28.30	2	17,715	0.01%
2024/05/24	22	28.29	2.1	28.25	28.20	19.9	17,476	0.11%
2024/05/23	13.1	28.12	1	28.35	28.95	12.1	17,302	0.07%
2024/05/22	12	28.22	2.7	28.42	28.50	9.3	16,734	0.06%
2024/05/21	22	28.27	24	28.33	28.35	-2	16,388	-0.01%
2024/05/20	3	28.30	37.6	28.69	28.90	-34.6	15,840	-0.22%
2024/05/17	1	27.90	37.6	28.00	28.05	-36.6	14,951	-0.24%
2024/05/16	2	27.70	43	27.80	27.75	-41	14,519	-0.28%
2024/05/15	2.7	27.64	10	27.75	27.60	-7.3	14,407	-0.05%
2024/05/14	30.3	27.46	0	0.00	27.40	30.3	14,495	0.21%
2024/05/13	0.1	27.69	0	0.00	27.80	0.1	14,403	0.00%
2024/05/10	5	27.80	23.8	27.87	27.90	-18.8	14,308	-0.13%
2024/05/09	27.2	27.80	0	0.00	27.75	27.2	14,213	0.19%
2024/05/08	7	27.88	3	27.90	28.00	4	14,187	0.03%
2024/05/07	0.2	27.77	0	0.00	27.80	0.2	14,080	0.00%
2024/05/06	0	27.60	9.5	27.78	27.90	-9.5	14,004	-0.07%
2024/05/03	4	27.46	0	0.00	27.40	4	13,683	0.03%
2024/05/02	1	27.35	0	0.00	27.35	1	13,648	0.01%
2024/04/30	2.6	27.46	1.2	27.48	27.35	1.4	13,538	0.01%
2024/04/29	1	27.30	4.2	27.49	27.50	-3.2	13,486	-0.02%
2024/04/26	0	27.00	2.9	26.98	26.95	-2.9	13,225	-0.02%
2024/04/25	5.4	26.96	1	26.95	26.90	4.4	13,260	0.03%
2024/04/24	0	27.20	0	0.00	27.20	0	13,199	0.00%
2024/04/23	6	27.04	0	0.00	27.15	6	13,552	0.04%
2024/04/22	0	27.05	1	27.05	27.10	-1	13,709	-0.01%
2024/04/19	23.5	26.61	3.5	26.69	26.65	20	13,683	0.15%
2024/04/18	2.1	26.90	0	0.00	26.90	2.1	13,366	0.02%
2024/04/17	0.3	26.93	0	0.00	26.90	0.3	13,304	0.00%
2024/04/16	19.2	26.84	3	26.80	26.75	16.2	13,255	0.12%
2024/04/15	1	27.20	0	0.00	27.20	1	12,912	0.01%
2024/04/12	5.3	27.27	1	27.25	27.35	4.3	12,922	0.03%
2024/04/11	1	27.35	5	27.40	27.45	-4	12,870	-0.03%
2024/04/10	1	27.50	7.1	27.59	27.50	-6	12,862	-0.05%
2024/04/09	0.2	27.50	0	0.00	27.55	0.2	12,897	0.00%
2024/04/08	10.1	27.40	36.3	27.39	27.45	-26.2	12,933	-0.20%
2024/04/03	12	27.21	0.3	27.45	27.15	11.7	12,931	0.09%
2024/04/02	1.2	27.65	0	0.00	27.75	1.2	12,738	0.01%
2024/04/01	0	27.75	5	27.81	27.75	-5	12,763	-0.04%
2024/03/29	1	27.50	6	27.70	27.70	-5	12,727	-0.04%
2024/03/28	1.2	27.57	1.5	27.59	27.60	-0.3	12,575	0.00%
2024/03/27	0.1	27.74	5	27.80	27.70	-4.9	12,472	-0.04%
2024/03/26	1.6	27.76	0	0.00	27.80	1.6	12,502	0.01%
2024/03/25	2	27.55	4	27.65	27.70	-2	12,610	-0.02%
2024/03/22	0.1	27.50	3	27.50	27.60	-3	12,632	-0.02%
2024/03/21	4	27.52	8.2	27.53	27.55	-4.2	12,499	-0.03%
2024/03/20	5	27.25	2	27.25	27.20	3	12,578	0.02%
2024/03/19	1.7	27.42	1.6	27.37	27.35	0.1	12,480	0.00%
2024/03/18	3.1	27.45	1.1	27.50	27.45	2	12,439	0.02%
2024/03/15	7.2	27.48	1	27.45	27.60	6.2	12,363	0.05%
2024/03/14	4.2	27.52	12	27.57	27.65	-7.8	11,837	-0.07%
2024/03/13	5	27.10	8	27.19	27.25	-3	11,503	-0.03%
2024/03/12	6.2	27.05	0	0.00	27.05	6.2	11,330	0.06%
2024/03/11	508	27.10	21.1	27.10	27.05	486.9	11,319	4.30%	大買/鉅額交易
2024/03/08	7.1	27.15	34.8	27.16	27.10	-27.6	11,310	-0.24%
2024/03/07	3.5	26.99	0.5	27.05	27.00	3	11,333	0.03%
2024/03/06	0	27.10	2.6	27.01	27.10	-2.6	11,411	-0.02%
2024/03/05	6	26.93	0	0.00	26.90	6	11,789	0.05%
2024/03/04	12.9	26.96	0.2	27.05	26.95	12.7	11,792	0.11%
2024/03/01	6.2	27.05	0	0.00	27.05	6.2	11,812	0.05%
2024/02/29	0	27.15	6	27.10	27.10	-6	11,947	-0.05%
2024/02/27	0	27.00	3.1	27.00	26.90	-3.1	11,741	-0.03%
2024/02/26	11.4	26.95	0	0.00	26.90	11.4	11,702	0.10%
2024/02/23	3.1	27.18	21.8	27.25	27.15	-18.7	11,600	-0.16%
2024/02/22	3	27.18	27.1	27.25	27.25	-24.1	11,877	-0.20%
2024/02/21	2	27.20	0	0.00	27.20	2	11,862	0.02%
2024/02/20	2.2	27.39	2	27.45	27.40	0.2	11,915	0.00%
2024/02/19	1	27.15	6.5	27.14	27.20	-5.5	12,068	-0.05%
2024/02/16	3.7	26.90	2	26.80	26.85	1.7	12,124	0.01%
2024/02/15	4.1	26.78	2.5	26.93	26.75	1.6	12,089	0.01%
2024/02/05	4	26.79	0	0.00	26.80	4	11,901	0.03%
2024/02/02	0	26.95	1.3	26.98	27.00	-1.2	11,830	-0.01%
2024/02/01	0	26.85	2	26.75	26.90	-2	11,822	-0.02%
2024/01/31	1	26.45	0	0.00	26.60	1	11,711	0.01%