全台 (3038)-元大-汐止券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.90
漲跌
▲0.50
漲幅
+1.64%
成交量
411張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	30.80	0	0.00	30.90	0.1	2,033	0.00%
2024/04/19	1	29.90	1	30.60	30.65	0	2,057	0.00%
2024/04/18	0.5	31.00	0	0.00	31.15	0.5	2,045	0.02%
2024/04/17	1	31.10	0	0.00	31.10	1	2,046	0.05%
2024/04/16	0	31.40	0	0.00	30.65	0	2,046	0.00%
2024/04/15	1	31.95	6	31.65	31.65	-5	2,037	-0.25%
2024/04/12	1	32.25	0	0.00	32.20	1	2,034	0.05%
2024/04/11	10	32.60	0	0.00	32.65	10	2,022	0.49%
2024/04/10	1	33.80	0	0.00	33.55	1	2,008	0.05%
2024/04/08	1	33.60	0	0.00	33.70	1	2,007	0.05%
2024/04/03	1	32.85	0	0.00	32.95	1	1,992	0.05%
2024/04/02	1	33.05	0	0.00	33.10	1	1,990	0.05%
2024/03/25	0	0.00	2	33.53	33.50	-2	1,963	-0.10%
2024/03/22	0	33.25	0	0.00	33.15	0	1,967	0.00%
2024/03/18	1	32.80	0	0.00	32.80	1	1,968	0.05%
2024/03/14	0	32.70	0	0.00	32.55	0	1,970	0.00%
2024/03/13	11	32.95	0	33.25	32.95	11	1,967	0.56%
2024/03/07	0	0.00	1	34.25	33.85	-1	1,937	-0.05%
2024/03/04	11	34.53	2	34.50	34.50	9	1,908	0.47%
2024/03/01	0	0.00	0.4	35.20	35.20	-0.4	1,867	-0.02%
2024/02/27	0	0.00	1	35.10	35.30	-1	1,835	-0.05%
2024/02/26	2	36.18	17	36.27	36.45	-15	1,803	-0.83%
2024/02/23	2	35.10	0	0.00	34.85	2	1,740	0.12%
2024/02/22	0	35.30	4	35.16	35.00	-4	1,726	-0.23%
2024/02/21	1	35.55	0	0.00	35.45	1	1,692	0.06%
2024/02/20	2	36.00	1	35.50	35.80	1	1,667	0.06%
2024/02/19	10.1	36.71	3	36.70	36.55	7.1	1,586	0.44%
2024/02/16	2	34.95	2.1	35.44	35.60	-0.1	1,429	-0.01%
2024/02/15	2	33.83	0	0.00	33.90	2	1,209	0.17%
2024/02/05	1	32.40	1	31.75	31.85	0	1,121	0.00%
2024/02/01	0	0.00	1	31.95	31.95	-1	1,081	-0.09%
2024/01/31	0	0.00	1	32.20	32.35	-1	1,042	-0.10%
2024/01/30	2	31.93	1	31.65	31.55	1	998	0.10%
2024/01/29	2	32.15	3	31.95	31.90	-1	968	-0.10%
2024/01/26	2	31.70	0.5	31.60	31.50	1.5	979	0.15%
2024/01/25	2.5	31.81	3	32.15	32.15	-0.5	917	-0.05%
2024/01/08	0	0.00	1	30.90	30.75	-1	779	-0.13%
2024/01/04	0	0.00	30	30.44	30.45	-30	783	-3.83%
2023/12/29	0	0.00	0.2	30.20	30.20	-0.2	798	-0.03%
2023/12/25	0	0.00	10	29.80	29.80	-10	820	-1.22%
2023/12/13	0	0.00	1	30.90	30.75	-1	833	-0.12%
2023/12/01	0	0.00	1.4	31.47	31.40	-1.4	871	-0.16%
2023/11/21	1	30.50	0	0.00	30.25	1	892	0.11%
2023/11/20	0	0.00	3	30.20	30.15	-3	893	-0.34%
2023/11/15	0	0.00	10	30.20	30.20	-10	942	-1.07%
2023/11/14	0	0.00	1	29.86	30.00	-1	979	-0.11%
2023/11/06	6	30.40	12	29.97	29.95	-6	1,178	-0.51%
2023/11/03	5	30.05	12.1	30.17	30.00	-7.1	1,252	-0.57%
2023/10/31	0	0.00	1	27.65	27.70	-1	1,425	-0.07%
2023/10/25	3	29.25	3	29.10	29.15	0	1,664	0.00%
2023/10/24	22	28.78	0	0.00	29.00	22	1,750	1.26%
2023/10/18	0.1	28.50	0	0.00	28.50	0.1	2,030	0.00%
2023/10/13	3	30.00	3	29.65	29.65	0	2,211	0.00%
2023/10/12	3	30.00	2	30.35	30.20	1	2,344	0.04%
2023/10/06	0	30.98	0	0.00	30.65	0	2,450	0.00%
2023/10/05	0	0.00	1	30.90	30.85	-1	2,551	-0.04%
2023/10/04	0	0.00	2	30.70	30.60	-2	2,636	-0.08%
2023/10/02	3.1	31.47	2	31.45	31.40	1.1	2,758	0.04%
2023/09/28	0.1	31.35	0	0.00	31.45	0.1	2,862	0.00%
2023/09/27	0	0.00	1	30.90	31.05	-1	2,932	-0.03%
2023/09/26	13	31.18	1	31.10	31.10	12	3,043	0.39%
2023/09/22	1	31.15	1	31.25	31.40	0	3,339	0.00%
2023/09/14	0	0.00	1	31.95	32.10	-1	4,956	-0.02%
2023/09/12	0	0.00	0.1	31.50	31.80	-0.1	5,196	0.00%
2023/09/11	0.1	31.75	3.4	31.62	31.55	-3.3	5,282	-0.06%
2023/09/08	0	0.00	1	33.00	33.00	-1	5,354	-0.02%
2023/09/04	1	33.15	0	0.00	33.60	1	5,731	0.02%
2023/09/01	3	33.65	0	0.00	33.80	3	5,902	0.05%
2023/08/30	1	33.30	1	33.35	33.25	0	6,095	0.00%
2023/08/28	0.1	33.05	1	32.70	32.40	-0.9	6,340	-0.01%
2023/08/22	30	33.67	5	33.37	33.20	25	6,639	0.38%
2023/08/18	4.1	34.12	2	34.05	33.70	2.1	7,087	0.03%
2023/08/14	1	34.00	0	0.00	34.45	1	7,583	0.01%
2023/08/11	7	34.52	9	34.82	34.65	-2	7,622	-0.03%
2023/08/10	17	35.70	3	34.28	34.05	14	7,593	0.18%
2023/08/09	94	37.09	9	37.16	36.95	85	7,507	1.13%
2023/08/08	2	39.55	21	39.48	38.85	-19	7,441	-0.26%
2023/08/04	5	36.59	5	37.00	37.25	0	7,361	0.00%
2023/08/02	5	36.35	0	0.00	36.25	5	7,447	0.07%
2023/08/01	6	37.77	1	37.60	37.10	5	7,611	0.07%
2023/07/31	16	39.03	2	38.20	37.60	14	7,693	0.18%
2023/07/28	0	0.00	5	39.70	39.10	-5	7,652	-0.07%
2023/07/27	1	38.05	2	38.48	38.75	-1	7,635	-0.01%
2023/07/26	16	38.09	12	38.34	38.50	4	7,637	0.05%
2023/07/25	1	38.00	28	38.08	37.75	-27	7,620	-0.35%
2023/07/24	11	35.65	3	35.62	35.55	8	7,540	0.11%
2023/07/21	11	36.45	3	36.50	36.65	8	7,530	0.11%
2023/07/20	7	36.24	8	36.83	36.95	-1	7,568	-0.01%
2023/07/19	4	37.39	5	36.42	36.00	-1	7,598	-0.01%
2023/07/18	13.5	38.43	7	38.53	37.45	6.5	7,658	0.09%
2023/07/17	6	38.38	13	39.13	39.25	-7	7,704	-0.09%
2023/07/14	2	35.73	14	36.31	36.65	-12	7,721	-0.16%
2023/07/13	28	35.76	6	36.08	35.35	22	7,770	0.28%
2023/07/12	9.1	36.81	9	36.53	36.35	0.1	7,744	0.00%
2023/07/11	8	37.31	17	36.95	36.70	-9	7,702	-0.12%
2023/07/10	3	38.12	25	38.18	37.90	-22	7,675	-0.29%
2023/07/07	0	0.00	3	39.40	39.40	-3	7,747	-0.04%
2023/07/06	3.1	39.98	9	40.01	39.75	-6	7,821	-0.08%
2023/07/05	8	42.02	12	41.83	41.30	-4	7,760	-0.05%
2023/07/04	4	42.21	0	0.00	42.45	4	7,749	0.05%
2023/07/03	10	42.46	5	42.31	42.10	5	7,727	0.06%
2023/06/30	6	41.07	4	41.48	41.90	2	7,718	0.03%
2023/06/29	2	40.05	7.2	39.98	40.50	-5.2	7,603	-0.07%
2023/06/28	22.2	41.09	14	41.38	40.10	8.2	7,493	0.11%
2023/06/27	38.1	41.33	29	41.65	39.75	9.1	7,144	0.13%
2023/06/26	8	40.81	5	41.17	41.35	3	6,484	0.05%
2023/06/21	5	37.75	2	38.10	37.60	3	6,242	0.05%
2023/06/20	6	37.22	1	37.95	36.80	5	6,184	0.08%
2023/06/19	4	37.90	0	0.00	37.35	4	6,395	0.06%
2023/06/16	1	36.30	0	0.00	36.20	1	6,306	0.02%
2023/06/15	2	37.90	1	38.30	38.30	1	6,358	0.02%
2023/06/14	1	37.50	2.9	37.76	38.00	-1.9	6,283	-0.03%
2023/06/13	1	36.05	0	0.00	36.05	1	6,228	0.02%
2023/06/12	0.5	35.34	12	35.30	35.50	-11.5	6,299	-0.18%
2023/06/09	3.1	36.56	3	36.67	36.60	0.1	6,217	0.00%
2023/06/08	8	37.56	0.2	37.05	37.00	7.8	6,164	0.13%
2023/06/07	3.3	38.77	4	38.63	39.30	-0.7	6,095	-0.01%
2023/06/06	16	37.27	7.4	37.30	37.40	8.6	5,973	0.14%
2023/06/05	3	35.75	0	0.00	36.20	3	5,869	0.05%
2023/06/02	3.4	35.41	4	35.54	35.55	-0.6	5,828	-0.01%
2023/06/01	1	35.55	2	35.45	35.50	-1	5,771	-0.02%
2023/05/31	0	0.00	15	34.35	34.70	-15	5,644	-0.27%
2023/05/30	5	33.57	30	34.64	33.50	-25	5,588	-0.45%
2023/05/29	2.2	33.71	1	33.65	33.85	1.2	5,502	0.02%
2023/05/26	1	33.05	1	33.05	32.90	0	5,464	0.00%
2023/05/25	4	33.45	3	33.52	33.40	1	5,402	0.02%
2023/05/24	36	33.58	8	33.06	33.35	28	5,213	0.54%
2023/05/23	2	31.85	0	0.00	31.70	2	4,911	0.04%
2023/05/22	21	32.61	6	33.17	32.20	15	4,859	0.31%
2023/05/19	13	32.78	11	32.35	32.55	2	4,710	0.04%
2023/05/18	1	30.55	5	30.54	30.55	-4	4,428	-0.09%
2023/05/17	1	29.90	5	29.84	29.80	-4	4,331	-0.09%
2023/05/15	0	0.00	2	28.60	28.50	-2	4,321	-0.05%
2023/05/12	9	28.82	2	28.90	29.15	7	4,296	0.16%
2023/05/11	5	28.80	3	28.55	28.50	2	4,272	0.05%
2023/05/10	7	29.84	1	30.05	30.05	6	4,187	0.14%
2023/05/09	3	29.67	23	30.06	29.65	-20	4,148	-0.48%
2023/05/08	12	30.97	5	31.00	31.05	7	4,031	0.17%
2023/05/05	2	30.28	8	30.10	30.15	-6	3,828	-0.16%
2023/05/04	2	28.60	3	28.55	29.15	-1	3,718	-0.03%
2023/05/03	8	29.48	5	29.15	29.15	3	3,675	0.08%
2023/05/02	1	30.75	1	30.55	30.20	0	3,614	0.00%
2023/04/28	0	0.00	4	29.40	29.80	-4	3,522	-0.11%
2023/04/27	2	29.15	2	28.83	29.00	0	3,429	0.00%
2023/04/26	0	0.00	1	28.60	28.40	-1	3,378	-0.03%
2023/04/25	6	28.57	0	0.00	28.30	6	3,349	0.18%
2023/04/24	5	28.20	1	28.50	28.45	4	3,289	0.12%
2023/04/21	4	28.98	4.5	28.08	27.80	-0.5	3,231	-0.02%
2023/04/20	10.5	29.73	12	29.68	29.45	-1.5	3,116	-0.05%
2023/04/19	0	0.00	25	29.38	29.80	-25	2,968	-0.84%
2023/04/18	26	28.87	0	0.00	28.65	26	2,815	0.92%
2023/04/17	0	0.00	2	28.30	28.30	-2	2,716	-0.07%
2023/04/14	4	27.76	1	27.70	27.60	3	2,653	0.11%
2023/04/13	5	27.11	0	0.00	27.40	5	2,590	0.19%
2023/04/12	0	0.00	5	27.45	27.45	-5	2,529	-0.20%
2023/04/11	0	0.00	58	27.80	26.75	-58	2,410	-2.41%
2023/04/10	0	0.00	1	26.05	26.05	-1	2,266	-0.04%
2023/04/07	2	25.68	2	25.60	25.70	0	2,215	0.00%
2023/04/06	7	26.19	7	26.40	26.20	0	2,149	0.00%
2023/03/31	1	25.70	22	25.84	26.05	-21	2,061	-1.02%
2023/03/30	0	0.00	1	25.05	24.90	-1	1,910	-0.05%
2023/03/29	5	24.70	2	24.78	24.80	3	1,885	0.16%
2023/03/27	1	24.50	0	0.00	24.40	1	1,873	0.05%
2023/03/24	3	24.62	5	24.92	24.50	-2	1,872	-0.11%
2023/03/23	7	24.93	10	24.81	25.15	-3	1,857	-0.16%
2023/03/22	52	24.92	66	25.55	24.90	-14	1,832	-0.76%
2023/03/21	1	24.30	1	24.30	24.65	0	1,562	0.00%
2023/03/20	6	24.65	3	24.80	24.60	3	1,532	0.20%
2023/03/17	0	0.00	1	23.70	23.95	-1	1,373	-0.07%
2023/03/16	5	23.90	15	23.56	23.50	-10	1,356	-0.74%
2023/03/15	15	24.47	6	24.58	24.15	9	1,330	0.68%
2023/03/13	0	0.00	1	23.00	23.50	-1	1,199	-0.08%
2023/03/10	5	22.75	25	23.07	22.80	-20	1,157	-1.73%
2023/03/09	2	23.60	2	23.85	23.80	0	1,118	0.00%
2023/03/08	0	0.00	6	24.02	24.25	-6	1,082	-0.55%
2023/03/07	0	0.00	1	24.00	23.70	-1	1,050	-0.10%
2023/03/06	7	23.70	8	23.68	23.65	-1	1,027	-0.10%
2023/03/03	0	0.00	9	23.01	23.05	-9	1,003	-0.90%
2023/03/02	4	22.60	4	22.80	22.55	0	976	0.00%
2023/03/01	10	22.60	6	22.72	22.50	4	984	0.41%
2023/02/24	0	0.00	15	22.40	22.40	-15	963	-1.56%
2023/02/20	5	21.60	2	21.60	21.60	3	942	0.32%
2023/02/17	0	0.00	1	21.55	21.45	-1	941	-0.11%
2023/02/15	10	21.35	0	0.00	21.35	10	960	1.04%
2023/02/13	1	21.45	1	21.50	21.45	0	1,047	0.00%
2023/02/03	0	0.00	110	20.87	20.80	-110	1,085	-10.13%	大賣/鉅額交易
2023/01/31	1	20.70	0	0.00	20.70	1	1,079	0.09%
2023/01/17	1	20.30	0	0.00	20.30	1	1,075	0.09%
2023/01/05	0	0.00	1	20.25	20.25	-1	1,112	-0.09%
2022/12/28	1	20.10	0	0.00	20.10	1	1,125	0.09%
2022/12/19	0	0.00	2	20.83	20.80	-2	1,125	-0.18%
2022/12/16	2	21.55	0	0.00	21.30	2	1,111	0.18%
2022/12/06	2	20.80	0	0.00	20.75	2	1,043	0.19%
2022/12/01	2	21.05	0	0.00	21.20	2	1,100	0.18%
2022/11/30	30	21.10	0	0.00	21.05	30	1,095	2.74%
2022/11/28	1	20.40	0	0.00	20.45	1	1,141	0.09%
2022/11/25	4	20.65	0	0.00	20.60	4	1,153	0.35%
2022/11/24	1	20.80	0	0.00	20.90	1	1,143	0.09%
2022/11/23	80	20.86	0	0.00	20.90	80	1,143	7.00%
2022/11/09	1	20.80	0	0.00	20.85	1	1,152	0.09%
2022/10/28	5	19.40	0	0.00	19.35	5	1,125	0.44%
2022/10/25	0	0.00	1	20.05	19.85	-1	1,255	-0.08%
2022/10/21	5	19.95	0	0.00	19.90	5	1,358	0.37%
2022/10/19	5	20.10	0	0.00	20.05	5	1,404	0.36%
2022/10/13	20	20.15	0	0.00	20.00	20	1,489	1.34%
2022/10/12	5	20.20	2	20.60	20.80	3	1,485	0.20%
2022/10/04	5	20.55	0	0.00	20.55	5	1,514	0.33%
2022/10/03	0	0.00	20	20.00	20.15	-20	1,522	-1.31%
2022/09/27	0	0.00	1	20.10	20.45	-1	1,566	-0.06%
2022/09/22	0	0.00	0	20.90	20.80	0	1,582	0.00%
2022/09/21	0	0.00	0	20.75	20.70	0	1,585	0.00%
2022/09/20	0	0.00	0	20.95	20.95	0	1,602	0.00%
2022/09/15	0	0.00	3	21.30	21.15	-3	1,610	-0.19%
2022/09/13	3	21.00	0	0.00	20.95	3	1,595	0.19%
2022/09/12	1	22.00	1	21.45	21.15	0	1,577	0.00%
2022/09/08	1	21.45	1	21.45	21.75	0	1,534	0.00%
2022/09/02	0	0.00	1	21.90	21.55	-1	1,518	-0.07%
2022/09/01	16	22.31	0	0.00	22.10	16	1,498	1.07%
2022/08/29	1	22.55	1	22.60	22.80	0	1,456	0.00%
2022/08/25	1	22.95	4	23.09	23.05	-3	1,423	-0.21%
2022/08/23	0	0.00	1	22.65	22.70	-1	1,379	-0.07%
2022/08/17	0	0.00	2	22.70	22.60	-2	1,313	-0.15%
2022/08/15	0	0.00	1	21.95	22.00	-1	1,219	-0.08%
2022/08/11	0	0.00	5	21.80	21.85	-5	1,182	-0.42%
2022/08/08	0	0.00	1	21.65	21.70	-1	1,120	-0.09%
2022/08/05	3	20.92	0	0.00	21.35	3	1,100	0.27%
2022/08/04	0	0.00	2	20.20	20.55	-2	1,074	-0.19%
2022/08/03	2	20.08	3	19.90	20.35	-1	1,052	-0.10%
2022/08/01	1	22.10	0	0.00	22.15	1	943	0.11%
2022/07/29	0	0.00	11	21.63	21.75	-11	907	-1.21%
2022/07/26	0	20.85	0	0.00	21.05	0	752	0.00%
2022/07/25	0	0.00	4	21.09	20.95	-4	730	-0.55%
2022/07/22	4	20.71	1	21.00	20.85	3	661	0.45%
2022/07/12	0	0.00	3	19.68	19.75	-3	567	-0.53%
2022/07/11	2	20.35	0	0.00	20.30	2	549	0.36%
2022/07/07	1	19.60	0	0.00	19.60	1	510	0.20%
2022/07/05	0	0.00	5	20.70	20.30	-5	483	-1.03%
2022/07/04	5	20.90	0	0.00	20.60	5	467	1.07%
2022/07/01	0	0.00	1	20.60	20.60	-1	464	-0.22%
2022/06/16	1	20.40	2	20.30	20.30	-1	308	-0.32%
2022/06/15	2	20.30	5	20.30	20.30	-3	286	-1.05%
2022/06/14	1	19.80	1	20.00	20.00	0	263	0.00%
2022/06/09	0	0.00	2	19.25	19.30	-2	203	-0.98%
2022/06/08	2	19.25	1	19.30	19.25	1	205	0.49%
2022/05/12	0	0.00	5	18.06	17.95	-5	249	-2.00%
2022/05/11	3	18.07	0	0.00	18.00	3	255	1.17%
2022/05/09	2.1	17.75	0	0.00	17.65	2.1	265	0.77%
2022/05/06	0.1	18.15	0	0.00	18.00	0.1	266	0.02%
2022/04/29	0	18.00	0	0.00	17.90	0	279	0.01%
2022/04/27	0.1	18.00	0	0.00	17.85	0.1	286	0.02%
2022/04/26	0	0.00	14	18.15	18.15	-14	280	-4.99%
2022/04/25	0.1	18.20	0	0.00	18.30	0.1	277	0.02%
2022/04/13	7	18.90	0	0.00	18.90	7	328	2.13%
2022/03/31	0	0.00	6	19.15	19.10	-6	443	-1.35%
2022/03/21	0	0.00	3	19.40	19.35	-3	483	-0.62%
2022/03/08	0.1	18.45	0	0.00	18.55	0.1	484	0.01%
2022/03/04	0	0.00	1	19.15	19.15	-1	483	-0.21%
2022/02/16	1	19.10	0	0.00	19.10	1	524	0.19%
2022/02/11	0	19.25	0	0.00	19.25	0	533	0.00%
2022/02/09	0	0.00	2	19.30	19.25	-2	532	-0.38%
2022/02/08	0	0.00	2	18.95	18.95	-2	527	-0.38%
2022/01/19	0	0.00	5	18.70	18.65	-5	546	-0.92%
2022/01/14	0.1	18.70	0	0.00	18.55	0.1	575	0.01%
2022/01/07	0	0.00	1	19.05	18.90	-1	539	-0.19%
2021/12/28	2	19.70	0	0.00	19.65	2	517	0.39%
2021/12/27	0	0.00	1	19.70	19.45	-1	445	-0.22%
2021/12/24	0	0.00	3	19.52	19.65	-3	431	-0.70%
2021/12/20	0.1	18.95	0	0.00	18.90	0.1	417	0.01%
2021/12/13	1	19.10	1	19.35	19.35	0	405	0.00%
2021/12/08	0	0.00	1	18.95	19.00	-1	397	-0.25%
2021/12/07	0	0.00	1	18.85	18.80	-1	396	-0.25%
2021/11/22	0	0.00	1	19.10	19.10	-1	381	-0.26%
2021/11/18	0	0.00	2	19.15	19.05	-2	383	-0.52%
2021/11/16	1	18.90	0	0.00	18.70	1	380	0.26%
2021/11/15	0	0.00	1	18.80	18.80	-1	380	-0.26%
2021/11/09	0	0.00	6	18.68	18.60	-6	390	-1.54%
2021/11/01	0	0.00	1	18.85	18.50	-1	397	-0.25%
2021/10/29	1	18.45	5	18.40	18.40	-4	393	-1.02%
2021/10/28	0	0.00	1	18.40	18.40	-1	395	-0.25%
2021/10/27	0	0.00	1	18.25	18.25	-1	423	-0.24%
2021/10/26	1	18.30	0	0.00	18.40	1	428	0.23%
2021/10/25	3	18.50	1	18.55	18.55	2	428	0.47%
2021/10/08	0	0.00	2	17.55	17.60	-2	539	-0.37%
2021/09/27	1	17.90	0	0.00	17.85	1	1,833	0.05%
2021/09/24	0	17.70	0	0.00	17.70	0	1,854	0.00%
2021/09/15	0	0.00	0	17.65	17.80	0	2,040	0.00%
2021/09/10	1	17.40	1	17.30	17.40	0	2,093	0.00%
2021/09/07	1	17.25	0	0.00	17.45	1	2,155	0.05%
2021/09/06	4	17.70	0	0.00	17.50	4	2,164	0.18%
2021/09/03	2	17.75	3	17.75	17.75	-1	2,174	-0.05%
2021/09/01	0	0.00	4	18.05	18.05	-4	2,242	-0.18%
2021/08/30	1	17.90	1	17.90	17.85	0	2,427	0.00%
2021/08/24	1	17.85	5	17.79	17.70	-4	2,592	-0.15%
2021/08/16	0	0.00	1	18.05	18.05	-1	3,114	-0.03%
2021/08/13	0.1	18.40	0	0.00	18.50	0.1	3,120	0.00%
2021/08/11	1	18.70	1	18.90	18.60	0	3,144	0.00%
2021/08/06	2	19.00	8	19.05	19.05	-6	3,234	-0.19%
2021/08/05	1	19.20	0	0.00	19.10	1	3,274	0.03%
2021/08/02	0	0.00	1	19.20	19.05	-1	3,433	-0.03%
2021/07/30	1	18.75	1	18.80	18.75	0	3,456	0.00%
2021/07/28	6	18.70	6	18.85	18.80	0	3,558	0.00%
2021/07/27	1	19.50	0	0.00	19.15	1	3,706	0.03%
2021/07/23	0	0.00	1	19.35	19.50	-1	4,410	-0.02%
2021/07/21	5	19.38	3	19.13	18.90	2	4,622	0.04%
2021/07/20	1	19.65	8	19.55	19.60	-7	4,624	-0.15%
2021/07/19	1.1	19.81	1	19.85	19.90	0.1	4,637	0.00%
2021/07/16	5	20.11	0	0.00	20.05	5	4,709	0.11%
2021/07/15	0	0.00	1	20.40	20.40	-1	4,795	-0.02%
2021/07/14	2	20.33	3	20.30	20.30	-1	4,823	-0.02%
2021/07/13	8	22.43	7	22.69	22.30	1	4,827	0.02%
2021/07/12	10	22.60	2	22.68	22.65	8	4,784	0.17%
2021/07/09	0.1	22.35	3	22.50	22.35	-3	4,782	-0.06%
2021/07/08	1	22.45	3	22.72	22.35	-2	4,827	-0.04%
2021/07/07	2	22.55	0	0.00	22.30	2	4,848	0.04%
2021/07/06	42	22.98	13	23.67	22.95	29	4,881	0.59%
2021/07/05	16	23.18	16	23.43	23.60	0	4,352	0.00%
2021/07/02	0	0.00	1	21.90	21.90	-1	4,526	-0.02%
2021/07/01	3	21.45	1	21.50	21.30	2	4,522	0.04%
2021/06/30	0	0.00	7	21.67	21.75	-7	4,530	-0.15%
2021/06/29	6	21.54	0	0.00	21.30	6	4,539	0.13%
2021/06/28	1	21.70	0	0.00	21.75	1	4,504	0.02%
2021/06/25	0	0.00	30	21.40	21.20	-30	4,478	-0.67%
2021/06/24	1	21.55	2	21.50	21.45	-1	4,482	-0.02%
2021/06/23	0	0.00	1	21.50	21.35	-1	4,472	-0.02%
2021/06/17	30	21.30	3	21.25	21.35	27	4,476	0.60%
2021/06/16	0	0.00	2	21.10	21.05	-2	4,491	-0.04%
2021/06/15	5	20.84	0	0.00	20.70	5	4,511	0.11%
2021/06/11	0	0.00	1	20.80	20.80	-1	4,528	-0.02%
2021/06/10	4	20.80	2	21.10	20.85	2	4,675	0.04%
2021/06/09	5	21.17	0	0.00	21.05	5	4,756	0.11%
2021/06/07	4	21.33	5	21.78	21.25	-1	4,769	-0.02%
2021/06/04	3	20.82	0	0.00	20.75	3	4,629	0.06%
2021/06/03	4	21.18	5	21.15	21.00	-1	4,604	-0.02%
2021/06/02	7	20.90	0	0.00	21.05	7	4,601	0.15%
2021/06/01	2	21.05	2	21.23	21.40	0	4,571	0.00%
2021/05/31	6	21.13	0	0.00	21.05	6	4,505	0.13%
2021/05/28	5	21.81	6	21.86	21.50	-1	4,458	-0.02%
2021/05/27	5	21.25	8	21.06	21.55	-3	4,222	-0.07%
2021/05/26	1	19.55	0	0.00	19.60	1	4,042	0.02%
2021/05/25	1	19.50	1	19.65	19.55	0	4,190	0.00%
2021/05/24	0	0.00	2	19.50	19.20	-2	4,237	-0.05%
2021/05/21	2	19.05	0	0.00	19.00	2	4,241	0.05%
2021/05/19	0	0.00	1	19.20	19.15	-1	4,252	-0.02%
2021/05/18	3	18.67	2	19.05	19.10	1	4,252	0.02%
2021/05/14	6	19.10	0	0.00	18.90	6	4,212	0.14%
2021/05/13	0	0.00	3	18.23	18.80	-3	4,174	-0.07%
2021/05/12	0	0.00	4	18.40	18.75	-4	4,131	-0.10%
2021/05/11	7	20.45	5	20.65	20.10	2	4,059	0.05%
2021/05/10	3	21.78	10	21.90	21.60	-7	3,997	-0.18%
2021/05/07	11	21.92	7.1	21.99	22.10	3.9	3,960	0.10%
2021/05/06	3	21.58	2	22.05	21.50	1	3,907	0.03%
2021/05/05	1	22.00	17	21.85	21.75	-16	3,864	-0.41%
2021/05/04	9	21.42	2.5	22.38	22.05	6.5	3,804	0.17%
2021/05/03	43	25.12	12	24.39	23.75	31	3,655	0.85%
2021/04/29	22	25.53	48	25.57	25.60	-26	3,242	-0.80%
2021/04/28	13	22.85	11	23.06	23.30	2	2,957	0.07%
2021/04/23	1	21.20	0	0.00	21.25	1	2,733	0.04%
2021/04/22	3	21.92	5	22.04	21.25	-2	2,722	-0.07%
2021/04/21	3	21.97	12	22.16	22.00	-9	2,647	-0.34%
2021/04/19	9	21.67	0	0.00	21.50	9	2,527	0.36%
2021/04/15	2	21.75	0.1	21.65	21.60	1.9	2,457	0.08%
2021/04/14	2	21.30	1	20.50	21.60	1	2,439	0.04%
2021/04/13	3	22.17	17	22.04	21.50	-14	2,501	-0.56%
2021/04/12	7	22.12	1	22.00	22.00	6	2,494	0.24%
2021/04/09	22	22.47	16	22.31	22.45	6	2,428	0.25%
2021/04/08	49.5	22.12	28	22.06	22.35	21.5	2,236	0.96%
2021/04/07	0	0.00	4	20.30	20.35	-4	1,860	-0.22%
2021/04/06	0	0.00	10	20.09	20.05	-10	1,915	-0.52%
2021/03/30	0	0.00	20	20.00	20.05	-20	1,898	-1.05%
2021/03/29	0	0.00	3	20.10	20.00	-3	1,931	-0.16%
2021/03/25	0	0.00	10	19.90	19.90	-10	1,931	-0.52%
2021/03/24	10	19.90	0	0.00	19.80	10	1,945	0.51%
2021/03/23	1	20.00	2	19.95	19.90	-1	1,939	-0.05%
2021/03/19	1	20.15	0	0.00	20.05	1	1,925	0.05%
2021/03/18	21	19.90	0	0.00	19.80	21	1,908	1.10%
2021/03/17	1	19.95	0	0.00	19.85	1	1,891	0.05%
2021/03/16	13	20.20	3	20.05	19.90	10	1,899	0.53%
2021/03/15	2	20.05	13	20.05	20.20	-11	1,774	-0.62%
2021/03/12	4	19.76	5	19.62	19.50	-1	1,701	-0.06%
2021/03/11	9	19.66	14	19.85	19.75	-5	1,740	-0.29%
2021/03/10	2	19.45	4	19.48	19.40	-2	1,785	-0.11%
2021/03/09	3	19.32	1	19.25	19.35	2	1,826	0.11%
2021/03/05	0	0.00	5	19.15	19.10	-5	2,193	-0.23%
2021/03/03	0	0.00	6	19.05	19.30	-6	2,249	-0.27%
2021/02/26	6	19.13	0	0.00	19.10	6	2,251	0.27%
2021/02/25	2	19.60	6	19.70	19.40	-4	2,254	-0.18%
2021/02/24	0	0.00	16	19.44	19.40	-16	2,128	-0.75%
2021/02/23	0	0.00	1	19.10	19.10	-1	2,228	-0.04%
2021/02/22	0	0.00	4	19.05	19.00	-4	2,265	-0.18%
2021/02/19	0	0.00	2	18.83	18.85	-2	2,257	-0.09%
2021/02/18	0	0.00	3	18.65	18.60	-3	2,259	-0.13%
2021/02/17	0	0.00	4	18.38	18.40	-4	2,251	-0.18%
2021/02/05	0	0.00	6	18.20	18.15	-6	2,244	-0.27%
2021/02/04	0	0.00	5	18.00	18.05	-5	2,251	-0.22%
2021/02/01	3	17.47	0	0.00	17.70	3	2,299	0.13%
2021/01/29	2	17.68	0	0.00	17.60	2	2,320	0.09%
2021/01/27	2	18.05	0	0.00	18.00	2	2,349	0.09%
2021/01/26	0	0.00	3	17.90	17.90	-3	2,353	-0.13%
2021/01/21	1	17.75	0	0.00	17.70	1	2,388	0.04%
2021/01/20	17	17.73	0	0.00	17.65	17	2,404	0.71%
2021/01/19	1	18.20	0	0.00	18.25	1	2,441	0.04%
2021/01/15	16	18.02	0	0.00	18.05	16	2,658	0.60%
2021/01/12	5	18.29	0	0.00	18.25	5	2,723	0.18%
2021/01/06	32	18.76	8	19.28	18.50	24	2,699	0.89%
2021/01/05	0	0.00	2	19.55	19.60	-2	2,578	-0.08%
2020/12/31	5	19.05	4	19.06	19.25	1	2,533	0.04%
2020/12/29	11	19.57	40	19.67	19.60	-29	2,491	-1.16%
2020/12/28	11	19.30	14	19.45	19.40	-3	2,415	-0.12%
2020/12/24	20	19.18	2	19.38	19.05	18	2,363	0.76%
2020/12/23	3	19.10	19	19.02	18.95	-16	2,328	-0.69%
2020/12/22	10	18.50	21	18.82	18.65	-11	2,317	-0.47%
2020/12/21	10	18.45	0	0.00	18.50	10	2,323	0.43%
2020/12/18	10	18.90	2	19.10	18.60	8	2,317	0.35%
2020/12/17	0	0.00	23	18.83	18.75	-23	2,310	-1.00%
2020/12/16	10	18.95	0	0.00	18.95	10	2,313	0.43%
2020/12/15	0	0.00	2	19.05	18.85	-2	2,315	-0.09%
2020/12/14	1	18.80	0	0.00	18.90	1	2,294	0.04%
2020/12/11	21	18.51	30	18.62	18.60	-9	2,304	-0.39%
2020/12/10	6	18.93	0	0.00	18.85	6	2,309	0.26%
2020/12/08	13	19.05	11	19.15	19.00	2	2,314	0.09%
2020/12/07	16	19.32	14	19.46	19.15	2	2,370	0.08%
2020/12/04	46	19.31	24	19.45	19.40	22	2,337	0.94%
2020/12/03	3	19.12	14	19.01	18.95	-11	2,289	-0.48%
2020/12/02	33	19.44	61	19.44	19.35	-28	2,496	-1.12%
2020/12/01	20	18.87	47	18.64	18.85	-27	2,272	-1.19%
2020/11/30	0	0.00	1	18.25	18.25	-1	2,285	-0.04%
2020/11/27	12	18.34	13	18.42	18.20	-1	2,296	-0.04%
2020/11/26	0	0.00	3	17.85	18.05	-3	2,277	-0.13%
2020/11/25	1	17.90	1	18.00	17.95	0	2,311	0.00%
2020/11/24	47	18.08	1	17.95	17.95	46	2,377	1.93%
2020/11/23	5	18.21	0	0.00	18.20	5	2,580	0.19%
2020/11/20	11	18.47	1	18.60	18.50	10	2,610	0.38%
2020/11/11	7	17.73	0	0.00	17.70	7	2,842	0.25%
2020/11/10	1	17.50	0	0.00	17.50	1	2,866	0.03%
2020/11/09	0	0.00	3	17.67	17.85	-3	2,871	-0.10%
2020/11/06	1	17.85	0	0.00	17.60	1	2,873	0.03%
2020/11/05	1	17.65	0	0.00	17.65	1	2,898	0.03%
2020/11/02	1	17.15	0	0.00	17.30	1	3,058	0.03%
2020/10/28	11	17.95	0	0.00	17.80	11	3,088	0.36%
2020/10/27	22	18.46	0	0.00	18.45	22	3,093	0.71%
2020/10/26	0	0.00	14	18.31	18.85	-14	3,057	-0.46%
2020/10/23	0	0.00	1	17.60	17.55	-1	2,861	-0.03%
2020/10/22	1	17.70	0	0.00	17.70	1	2,910	0.03%
2020/10/16	3	16.85	0	0.00	16.90	3	2,981	0.10%
2020/10/13	3	16.92	0	0.00	16.90	3	3,122	0.10%
2020/10/12	4	17.10	0	0.00	17.10	4	3,157	0.13%
2020/10/08	2	17.40	0	0.00	17.35	2	3,200	0.06%
2020/09/24	2	17.25	0	0.00	17.25	2	4,571	0.04%
2020/09/21	0	0.00	2	18.05	18.10	-2	4,930	-0.04%
2020/09/18	10	18.30	3	18.38	18.25	7	5,073	0.14%
2020/09/16	10	18.05	0	0.00	18.15	10	5,180	0.19%
2020/09/15	0	0.00	1	18.50	18.15	-1	5,230	-0.02%
2020/09/14	1	18.50	0	0.00	18.35	1	5,263	0.02%
2020/09/11	2	18.45	0	0.00	18.45	2	5,326	0.04%
2020/09/10	2	19.20	23	19.20	18.95	-21	5,344	-0.39%
2020/09/09	2	19.60	1	19.60	19.70	1	5,538	0.02%
2020/09/08	3	19.88	7	19.85	20.00	-4	5,905	-0.07%
2020/09/07	8	20.11	6	20.07	20.05	2	5,972	0.03%
2020/09/04	2	18.50	6	19.25	19.55	-4	5,870	-0.07%
2020/09/03	31	19.49	2	19.50	19.05	29	5,836	0.50%
2020/08/31	0	0.00	2	19.40	19.00	-2	6,229	-0.03%
2020/08/28	2	19.35	0	0.00	19.40	2	6,233	0.03%
2020/08/27	1	19.45	6	19.67	19.55	-5	6,276	-0.08%
2020/08/26	4	18.75	0	0.00	18.80	4	6,137	0.07%
2020/08/25	25	19.35	11	19.45	19.20	14	6,329	0.22%
2020/08/21	0	0.00	2	18.00	17.80	-2	6,364	-0.03%
2020/08/20	4	17.35	2	17.40	17.20	2	6,475	0.03%
2020/08/19	4	18.35	0	0.00	18.25	4	6,587	0.06%
2020/08/18	2	19.03	0	0.00	18.45	2	6,784	0.03%
2020/08/14	0	0.00	6	18.75	18.55	-6	7,458	-0.08%
2020/08/13	2	18.20	0	0.00	18.20	2	7,502	0.03%
2020/08/12	2	17.90	1	18.05	18.10	1	7,534	0.01%
2020/08/11	10	18.25	20	18.55	18.15	-10	7,671	-0.13%
2020/08/10	25	19.08	11	19.46	18.75	14	7,688	0.18%
2020/08/07	2	18.80	0	0.00	19.10	2	7,731	0.03%
2020/08/06	14	19.21	6	19.42	18.90	8	7,847	0.10%
2020/08/05	0	0.00	2.1	19.19	19.05	-2.1	7,835	-0.03%
2020/08/03	2	18.60	0	0.00	18.60	2	7,981	0.03%
2020/07/31	2	18.40	2	18.75	18.90	0	8,082	0.00%
2020/07/30	0	0.00	2	18.60	18.55	-2	8,126	-0.02%
2020/07/28	4	17.75	0	0.00	17.40	4	8,384	0.05%
2020/07/24	9	18.70	1	18.60	18.60	8	8,508	0.09%
2020/07/23	6	19.27	0	0.00	19.15	6	8,632	0.07%
2020/07/22	0	0.00	17	19.49	19.55	-17	8,781	-0.19%
2020/07/21	7	19.04	2	19.40	19.05	5	9,131	0.05%
2020/07/20	0	0.00	3	19.20	19.20	-3	9,314	-0.03%
2020/07/17	5	18.90	0	0.00	18.55	5	9,746	0.05%
2020/07/16	5	19.15	0	0.00	19.25	5	10,323	0.05%
2020/07/15	5	19.35	0	0.00	19.30	5	10,635	0.05%
2020/07/14	5	20.00	0	0.00	19.40	5	10,705	0.05%
2020/07/13	4	19.88	0	0.00	20.20	4	10,740	0.04%
2020/07/10	11	20.58	1	20.50	19.95	10	10,684	0.09%
2020/07/09	2	21.80	34	21.46	21.50	-32	10,603	-0.30%
2020/07/08	7	23.08	18	23.11	22.85	-11	10,605	-0.10%
2020/07/07	14	23.87	10	24.04	23.50	4	10,621	0.04%
2020/07/06	7	24.81	9	24.87	25.00	-2	10,509	-0.02%
2020/07/03	9	24.71	30	24.69	23.95	-21	10,333	-0.20%
2020/07/02	16	23.08	17	22.92	23.35	-1	10,042	-0.01%
2020/07/01	2	21.38	0	0.00	21.25	2	9,761	0.02%
2020/06/30	1	21.55	1	21.20	21.20	0	9,738	0.00%
2020/06/29	0	0.00	19	21.39	21.30	-19	9,738	-0.20%
2020/06/23	6	20.88	4	21.20	20.90	2	9,664	0.02%
2020/06/22	2	21.03	0	0.00	21.00	2	9,658	0.02%
2020/06/19	2	20.80	18	20.89	20.80	-16	9,630	-0.17%
2020/06/18	0	0.00	1	21.00	20.80	-1	9,591	-0.01%
2020/06/17	1	20.90	0	0.00	20.85	1	9,527	0.01%
2020/06/16	92	21.25	69	21.47	20.95	23	9,487	0.24%
2020/06/15	30	21.10	17	21.20	21.10	13	9,285	0.14%
2020/06/12	1	19.45	0	0.00	19.70	1	8,905	0.01%
2020/06/10	2	20.50	15	20.56	20.50	-13	8,659	-0.15%
2020/06/09	9	20.50	4	20.65	20.65	5	8,688	0.06%
2020/06/08	25	21.13	14	21.20	21.05	11	8,589	0.13%
2020/06/05	30	20.55	0	0.00	20.55	30	8,258	0.36%
2020/06/04	1	20.40	2	20.35	20.35	-1	8,228	-0.01%
2020/06/03	3	20.65	2	20.80	20.60	1	8,195	0.01%
2020/06/02	6	20.27	0	0.00	20.25	6	8,086	0.07%
2020/06/01	17	20.97	4	21.30	20.60	13	8,010	0.16%
2020/05/29	5	20.49	4	20.29	20.60	1	7,763	0.01%
2020/05/28	1	19.80	2	19.50	19.45	-1	7,515	-0.01%
2020/05/27	1	20.45	2	20.05	19.90	-1	7,435	-0.01%
2020/05/26	1	21.05	21	20.79	20.45	-20	7,286	-0.27%
2020/05/25	13	20.02	8	20.39	20.70	5	7,111	0.07%
2020/05/22	32	20.52	18	20.66	20.15	14	6,900	0.20%
2020/05/21	3	20.10	14	20.12	20.30	-11	6,596	-0.17%
2020/05/20	1	19.10	2	19.25	19.15	-1	6,176	-0.02%
2020/05/19	2	19.10	1	19.05	19.05	1	6,098	0.02%
2020/05/18	3	19.63	11	19.45	19.15	-8	6,043	-0.13%
2020/05/15	0	0.00	25	18.97	19.00	-25	5,885	-0.42%
2020/05/14	31	19.11	4	19.23	18.95	27	5,823	0.46%
2020/05/13	32	19.20	12	19.18	19.10	20	5,679	0.35%
2020/05/12	1	18.25	6	18.39	18.50	-5	5,549	-0.09%
2020/05/11	6	18.19	4	18.20	18.10	2	5,497	0.04%
2020/05/08	2	18.95	7	19.05	18.90	-5	5,349	-0.09%
2020/05/07	4	18.99	4	19.30	18.95	0	5,306	0.00%
2020/05/06	2	19.08	3	19.13	18.90	-1	5,194	-0.02%
2020/05/05	10	19.34	68	19.15	19.05	-58	5,125	-1.13%
2020/05/04	6	18.94	7	18.99	18.90	-1	4,912	-0.02%
2020/04/30	3	18.83	2	18.85	18.80	1	4,829	0.02%
2020/04/29	0	0.00	4	19.00	18.90	-4	4,776	-0.08%
2020/04/28	16	19.34	12	18.99	18.90	4	4,663	0.09%
2020/04/27	6	19.02	4	18.89	19.00	2	4,543	0.04%
2020/04/24	33	19.71	31	19.26	19.10	2	4,360	0.05%
2020/04/23	14	19.38	3	19.40	19.30	11	3,943	0.28%
2020/04/22	23	19.57	28	19.55	19.70	-5	3,709	-0.13%
2020/04/21	93	19.13	22	19.25	19.55	71	3,222	2.20%
2020/04/20	27	18.00	26	18.06	17.80	1	2,589	0.04%
2020/04/17	2	17.70	1	18.05	17.35	1	2,242	0.04%
2020/04/16	1	16.85	9	17.38	17.85	-8	2,111	-0.38%
2020/04/15	6	16.90	0	0.00	16.90	6	2,017	0.30%
2020/04/14	10	17.20	10	17.10	17.10	0	1,991	0.00%
2020/04/13	1	17.45	0	0.00	17.00	1	1,935	0.05%
2020/04/10	12	16.75	14	17.33	17.40	-2	1,780	-0.11%
2020/04/09	2	16.20	7	16.15	16.90	-5	1,645	-0.30%
2020/04/07	8	16.50	2	16.15	16.55	6	1,564	0.38%
2020/04/01	1	15.90	1	16.05	16.00	0	1,447	0.00%
2020/03/31	5	15.91	2	15.95	16.00	3	1,421	0.21%
2020/03/30	1	15.60	1	15.80	15.85	0	1,366	0.00%
2020/03/27	1	15.55	0	0.00	15.50	1	1,320	0.08%
2020/03/26	0	0.00	12	15.95	16.00	-12	1,258	-0.95%
2020/03/25	2	15.03	2	15.30	15.15	0	1,190	0.00%
2020/03/24	0	0.00	2	13.78	14.00	-2	1,144	-0.17%
2020/03/19	1	11.70	2	12.15	11.70	-1	1,093	-0.09%
2020/03/18	1	13.30	0	0.00	13.00	1	1,047	0.10%
2020/03/17	2	12.90	0	0.00	13.20	2	1,055	0.19%
2020/03/13	0	0.00	1	13.65	13.65	-1	1,071	-0.09%
2020/03/12	0	0.00	1	15.20	14.90	-1	1,017	-0.10%
2020/03/11	6	15.88	0	0.00	15.70	6	995	0.60%
2020/03/10	2	14.95	2	15.33	15.50	0	951	0.00%
2020/03/03	0	0.00	1	15.05	14.95	-1	1,027	-0.10%
2020/02/13	1	15.85	1	16.00	15.80	0	1,698	0.00%
2020/02/06	0	0.00	1	15.70	15.60	-1	1,875	-0.05%
2020/02/03	1	14.65	1	14.95	15.00	0	1,946	0.00%
2020/01/30	3	15.92	0	0.00	15.60	3	1,940	0.15%
2020/01/20	1	17.10	0	0.00	17.25	1	1,908	0.05%
2020/01/17	0	0.00	1	17.05	17.05	-1	1,915	-0.05%
2020/01/15	1	17.10	0	0.00	17.10	1	1,933	0.05%
2020/01/07	1.3	17.15	0	0.00	17.15	1.3	2,038	0.06%
2020/01/06	0	0.00	2	17.25	17.20	-2	2,047	-0.10%
2020/01/02	0	0.00	0	17.65	17.65	0	2,071	0.00%
2019/12/31	2	17.65	0	0.00	17.60	2	2,072	0.10%
2019/12/26	0	0.00	1	17.65	17.65	-1	2,052	-0.05%
2019/12/19	1	17.70	0	0.00	17.70	1	2,235	0.04%
2019/12/16	0	0.00	0.1	17.85	17.85	-0.1	2,285	0.00%
2019/12/13	1	17.70	0	0.00	17.65	1	2,321	0.04%
2019/12/04	1	17.70	0	0.00	17.80	1	2,909	0.03%
2019/12/03	1	18.00	0	0.00	18.05	1	2,955	0.03%
2019/11/27	2	18.50	1	18.60	18.55	1	3,121	0.03%
2019/11/25	2	18.95	4	19.25	18.65	-2	3,204	-0.06%
2019/11/22	5	19.41	5	19.42	19.30	0	3,152	0.00%
2019/11/18	11	18.98	8	18.95	18.75	3	2,904	0.10%
2019/11/15	0	0.00	12	19.05	18.85	-12	2,830	-0.42%
2019/11/06	0	0.00	2	18.80	18.35	-2	2,904	-0.07%
2019/11/04	3	18.03	4	18.29	18.70	-1	2,834	-0.04%
2019/10/31	1	17.50	0	0.00	17.40	1	2,832	0.04%
2019/10/30	1	17.45	1	17.65	17.60	0	2,842	0.00%
2019/10/28	0	0.00	1	18.30	18.10	-1	3,144	-0.03%
2019/10/25	0	0.00	1	18.20	18.05	-1	3,240	-0.03%
2019/10/23	1	18.05	0	0.00	18.10	1	3,280	0.03%
2019/10/16	0	0.00	3	17.48	18.00	-3	3,559	-0.08%
2019/10/15	3	17.03	0	0.00	17.20	3	3,507	0.09%
2019/10/09	3	17.37	0	0.00	17.35	3	3,595	0.08%
2019/10/07	0	0.00	3	18.20	18.05	-3	3,644	-0.08%
2019/10/01	1	17.95	0	0.00	17.90	1	3,911	0.03%
2019/09/26	2	18.45	5	18.60	18.60	-3	4,055	-0.07%
2019/09/25	1	18.05	5	17.95	18.05	-4	4,221	-0.09%
2019/09/24	2	18.40	0	0.00	18.35	2	4,346	0.05%
2019/09/23	2	18.80	0	0.00	18.80	2	4,313	0.05%
2019/09/19	0	0.00	10	19.05	19.20	-10	4,333	-0.23%
2019/09/18	8	19.29	0	0.00	19.10	8	4,363	0.18%
2019/09/17	1	19.60	0	0.00	19.20	1	4,356	0.02%
2019/09/16	2	20.13	0	0.00	19.85	2	4,339	0.05%
2019/09/12	0	0.00	10	19.85	20.25	-10	4,316	-0.23%
2019/09/11	1	20.20	0	0.00	20.15	1	4,256	0.02%
2019/09/10	7	20.60	6	20.55	20.75	1	4,160	0.02%
2019/09/09	116	20.65	127	20.54	21.45	-11	4,002	-0.27%	大買/大賣/
2019/09/06	8	19.77	446	20.00	19.95	-438	3,789	-11.56%	大賣/鉅額交易
2019/09/05	0	0.00	5	19.36	19.75	-5	3,688	-0.14%
2019/09/04	11	19.47	9	19.61	19.00	2	3,656	0.05%
2019/09/03	0	0.00	1	19.30	19.25	-1	3,571	-0.03%
2019/09/02	2	18.85	2	18.95	19.00	0	3,562	0.00%
2019/08/30	4	19.00	0	0.00	18.80	4	3,548	0.11%
2019/08/29	27	19.39	5	19.25	19.10	22	3,487	0.63%
2019/08/28	1	18.90	0	0.00	18.90	1	3,390	0.03%
2019/08/26	1	18.15	36	18.25	18.20	-35	3,356	-1.04%
2019/08/23	3	18.50	0	0.00	18.55	3	3,366	0.09%
2019/08/22	5	18.50	0	0.00	18.50	5	3,410	0.15%
2019/08/21	0	0.00	3	18.70	18.65	-3	3,396	-0.09%
2019/08/20	0	0.00	10	18.80	18.80	-10	3,387	-0.30%
2019/08/19	4	18.75	3	18.87	19.00	1	3,329	0.03%
2019/08/16	6	18.73	4	18.51	18.35	2	3,256	0.06%
2019/08/15	0	0.00	0.3	18.25	18.35	-0.3	3,190	-0.01%
2019/08/07	0	0.00	1	17.90	17.85	-1	3,139	-0.03%
2019/08/06	30	16.33	0.3	17.50	17.50	29.7	3,111	0.95%
2019/08/05	1	17.25	0	0.00	17.10	1	3,107	0.03%
2019/08/02	0	0.00	14	17.01	17.25	-14	3,108	-0.45%
2019/07/31	10	17.90	41	17.87	17.80	-31	3,140	-0.99%
2019/07/30	62	19.71	59	19.54	18.00	3	3,104	0.10%
2019/07/29	0	0.00	30	18.89	19.15	-30	2,872	-1.04%
2019/07/25	35	18.69	0	0.00	18.50	35	2,785	1.26%
2019/07/22	3	18.12	0	0.00	18.05	3	2,774	0.11%
2019/07/19	10	17.90	0	0.00	17.95	10	2,763	0.36%
2019/07/18	10	18.99	5	18.60	17.65	5	2,759	0.18%
2019/07/17	6	18.32	7	18.40	18.40	-1	2,621	-0.04%
2019/07/16	0	0.00	5	18.40	18.45	-5	2,635	-0.19%
2019/07/15	2	18.65	11	18.81	18.55	-9	2,659	-0.34%
2019/07/11	12	18.50	0	0.00	18.35	12	2,654	0.45%
2019/07/10	26	18.25	44	17.84	18.25	-18	2,616	-0.69%
2019/07/09	20	18.15	11	18.36	18.20	9	2,581	0.35%
2019/07/08	15	18.59	7	18.41	18.55	8	2,577	0.31%
2019/07/05	0	0.00	22	18.04	18.65	-22	2,559	-0.86%
2019/07/04	28	18.48	3	18.15	18.05	25	2,568	0.97%
2019/07/03	4	18.33	2	18.68	18.35	2	2,494	0.08%
2019/07/02	10	17.58	41	18.11	18.25	-31	2,502	-1.24%
2019/07/01	34	17.17	11	16.41	17.35	23	2,446	0.94%
2019/06/26	5	15.70	0	0.00	15.70	5	2,635	0.19%
2019/06/25	0	0.00	5	16.05	15.70	-5	2,672	-0.19%
2019/06/20	0	0.00	5	15.25	15.25	-5	3,161	-0.16%
2019/06/14	2	14.75	2	14.80	14.80	0	3,297	0.00%
2019/06/11	15	15.44	0	0.00	15.05	15	3,341	0.45%
2019/05/30	1	15.65	1	15.40	15.40	0	3,324	0.00%
2019/05/28	0	0.00	18	14.52	14.85	-18	3,294	-0.55%
2019/05/24	1	14.45	1	14.65	14.65	0	3,377	0.00%
2019/05/20	0	0.00	6	14.22	14.20	-6	3,406	-0.18%
2019/05/15	0	0.00	4	14.95	14.90	-4	3,462	-0.12%
2019/05/13	1	14.80	0	0.00	14.70	1	3,469	0.03%
2019/05/10	0	0.00	1	15.00	14.85	-1	3,509	-0.03%
2019/05/08	20	15.25	0	0.00	15.60	20	3,430	0.58%
2019/05/06	1	15.00	1	15.35	15.00	0	3,360	0.00%
2019/05/03	20	15.65	0	0.00	15.55	20	3,308	0.60%
2019/04/30	0	0.00	1	14.90	15.00	-1	3,276	-0.03%
2019/04/29	0	0.00	20	14.88	14.75	-20	3,263	-0.61%
2019/04/26	9	15.11	10	15.21	14.90	-1	3,218	-0.03%
2019/04/25	2	15.35	0	0.00	15.45	2	3,184	0.06%
2019/04/24	6	15.40	0	0.00	15.50	6	3,180	0.19%
2019/04/22	7	15.61	0	0.00	15.60	7	3,080	0.23%
2019/04/19	0	0.00	7	15.39	15.45	-7	3,048	-0.23%
2019/04/18	4	15.54	6	15.38	15.05	-2	3,002	-0.07%
2019/04/17	0	0.00	10	15.05	15.00	-10	2,894	-0.35%
2019/04/15	32	15.02	0	0.00	15.30	32	2,849	1.12%
2019/04/10	2	15.45	4	15.75	15.30	-2	2,689	-0.07%
2019/04/09	2	15.30	3	15.42	15.30	-1	2,601	-0.04%
2019/04/08	14	15.84	10	16.35	15.65	4	2,561	0.16%
2019/04/03	17	15.86	3	15.40	15.90	14	2,458	0.57%
2019/04/02	2	15.20	4	15.61	15.40	-2	2,305	-0.09%
2019/04/01	11	15.93	16	15.63	15.15	-5	2,215	-0.23%
2019/03/29	0	0.00	9	15.06	15.05	-9	1,984	-0.45%
2019/03/28	5	14.20	2	14.30	14.30	3	1,868	0.16%
2019/03/27	0	0.00	5	14.80	14.75	-5	1,780	-0.28%
2019/03/26	15	15.63	4	15.48	15.40	11	1,696	0.65%
2019/03/25	1	14.95	8	14.73	14.95	-7	1,363	-0.51%
2019/03/22	9	14.16	4	13.63	13.60	5	1,147	0.44%
2019/03/13	0	0.00	1	13.30	13.25	-1	878	-0.11%
2019/03/12	1	13.65	0	0.00	13.55	1	856	0.12%
2019/03/04	0	0.00	3	13.50	13.05	-3	777	-0.39%
2019/02/25	0	0.00	3	12.75	12.65	-3	671	-0.45%
2019/02/18	0	0.00	3	12.40	12.20	-3	547	-0.55%
2019/02/15	0	0.00	1	12.40	11.70	-1	504	-0.20%
2019/02/14	0	0.00	2	11.50	11.50	-2	455	-0.44%
2019/02/12	1	11.05	2	11.10	11.00	-1	404	-0.25%
2019/02/11	7	10.92	9	11.07	11.05	-2	383	-0.52%
2019/01/29	0	0.00	1	10.20	10.20	-1	310	-0.32%
2018/12/05	0	0.00	1	9.64	9.59	-1	203	-0.49%
2018/11/29	0	0.00	1	9.57	9.65	-1	177	-0.56%
2018/11/28	1	9.68	0	0.00	9.63	1	177	0.56%
2018/08/30	0	0.00	3	9.98	10.00	-3	324	-0.92%
2018/08/22	0	0.00	2	10.05	9.93	-2	338	-0.59%
2018/08/21	0	0.00	3	9.94	9.99	-3	326	-0.92%
2018/08/16	0	0.00	2	9.73	9.73	-2	304	-0.66%
2018/08/15	0	0.00	5	9.78	9.78	-5	301	-1.66%
2018/08/14	0	0.00	5	9.88	9.81	-5	298	-1.68%
2018/08/10	5	9.83	0	0.00	9.83	5	273	1.83%
2018/08/08	5	9.57	5	9.52	9.53	0	253	0.00%
2018/08/06	0	0.00	7	9.39	9.39	-7	246	-2.84%
2018/08/02	0	0.00	5	8.91	8.91	-5	234	-2.13%
2018/07/25	10	9.40	5	9.31	9.31	5	217	2.30%
2018/07/18	0	0.00	3	9.11	9.17	-3	166	-1.80%
2018/06/04	3	9.41	0	0.00	9.40	3	345	0.87%
2018/05/22	3	9.20	0	0.00	9.22	3	506	0.59%
2018/05/07	2	9.19	0	0.00	9.20	2	541	0.37%
2018/04/25	0	0.00	30	9.26	9.39	-30	596	-5.03%
2018/04/20	0	0.00	3	9.91	9.76	-3	607	-0.49%
2018/04/18	0	0.00	3	9.89	9.89	-3	570	-0.53%
2018/04/16	0	0.00	5	9.97	9.98	-5	580	-0.86%
2018/04/12	0	0.00	10	9.95	9.95	-10	625	-1.60%
2018/04/10	0	0.00	1	10.00	9.98	-1	674	-0.15%
2018/04/09	0	0.00	1	9.99	9.97	-1	673	-0.15%
2018/04/03	0	0.00	1	9.99	9.97	-1	670	-0.15%
2018/04/02	0	9.95	4	10.03	9.99	-4	674	-0.59%
2018/03/31	0	0.00	2	9.96	9.96	-2	669	-0.30%
2018/03/21	5	10.16	10	10.30	10.15	-5	662	-0.75%
2018/03/16	9	9.99	0	0.00	9.98	9	610	1.47%
2018/03/14	11	9.98	0	0.00	9.98	11	604	1.82%
2018/03/13	3	9.95	0	0.00	9.95	3	586	0.51%
2018/03/12	0	0.00	2	10.00	9.95	-2	590	-0.34%
2018/03/07	5	10.24	4	10.13	9.93	1	593	0.17%
2018/03/06	0	0.00	2	9.98	9.90	-2	501	-0.40%
2018/03/05	1	9.95	2	10.08	9.95	-1	500	-0.20%
2018/03/01	0	0.00	2	9.70	9.69	-2	497	-0.40%
2018/02/27	0	0.00	3	9.78	9.71	-3	509	-0.59%
2018/02/26	2	9.60	0	0.00	9.51	2	459	0.43%
2018/02/23	0	0.00	2	9.72	9.64	-2	463	-0.43%
2018/02/08	0	0.00	2	9.04	9.01	-2	477	-0.42%
2018/01/24	8	10.19	0	0.00	10.15	8	854	0.94%
2018/01/23	1	10.25	4	10.30	10.10	-3	861	-0.35%
2018/01/10	2	10.35	0	0.00	10.25	2	873	0.23%
2018/01/09	2	10.40	2	10.55	10.45	0	867	0.00%
2018/01/05	5	10.20	0	0.00	10.35	5	821	0.61%
2018/01/04	0	0.00	4	10.36	10.30	-4	815	-0.49%