宇隆 (2233)-元大-鹿港券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	136.50	0	0.00	136.50	0.1	306	0.02%
2024/04/29	0	0.00	1	127.50	127.00	-1	301	-0.33%
2024/04/22	1	124.00	0	0.00	124.50	1	317	0.31%
2024/04/16	5	127.70	0	0.00	128.00	5	315	1.58%
2024/03/26	0.1	133.00	0	0.00	131.00	0.1	341	0.01%
2024/03/22	0	0.00	1	133.50	133.50	-1	349	-0.29%
2024/03/18	0	0.00	1	133.50	133.50	-1	362	-0.28%
2024/03/13	2	137.75	0	0.00	134.00	2	393	0.51%
2024/03/05	0	0.00	0.2	142.50	144.00	-0.2	427	-0.04%
2024/03/04	0	0.00	0	145.00	143.00	0	445	0.00%
2024/03/01	0	0.00	3	142.00	141.00	-3	445	-0.67%
2024/02/29	0	142.00	0.1	143.50	143.50	-0.1	446	-0.02%
2024/02/27	0.1	141.00	0.1	142.00	140.50	0	443	0.00%
2024/02/26	3.1	140.69	0	0.00	143.00	3.1	469	0.65%
2024/02/22	0	0.00	0.3	138.50	138.00	-0.3	499	-0.07%
2024/02/21	0.2	139.11	0	0.00	138.50	0.2	514	0.03%
2024/02/20	0.2	140.19	0	0.00	140.00	0.2	521	0.03%
2024/02/16	0.2	137.00	0	0.00	136.50	0.2	538	0.04%
2024/02/15	0	131.50	6	136.83	138.50	-6	534	-1.12%
2024/01/16	6	128.00	0	0.00	128.50	6	1,191	0.50%
2024/01/10	0	0.00	0	132.50	131.50	0	1,408	0.00%
2024/01/04	0.2	141.66	4	142.75	142.00	-3.8	1,783	-0.21%
2024/01/02	0	0.00	0	139.00	137.50	0	1,768	0.00%
2023/12/15	0.1	138.50	0	0.00	137.50	0.1	1,774	0.01%
2023/12/13	4.1	138.03	0	0.00	139.00	4.1	1,810	0.23%
2023/12/08	0.2	142.50	0	0.00	141.00	0.2	1,839	0.01%
2023/12/04	0	0.00	0.2	148.00	147.00	-0.2	1,785	-0.01%
2023/11/30	0.1	150.00	0.1	150.00	149.00	-0.1	1,773	0.00%
2023/11/29	1.1	150.18	1	152.00	151.50	0.1	1,764	0.01%
2023/11/28	0	0.00	1	146.00	147.00	-1	1,741	-0.06%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,734	-0.06%
2023/11/23	1	144.50	2.3	143.76	144.00	-1.3	1,721	-0.08%
2023/11/22	1	149.00	5.3	150.34	149.50	-4.3	1,691	-0.26%
2023/11/21	0	0.00	1	143.00	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	5	143.90	144.00	-5	1,636	-0.31%
2023/11/17	0.1	139.00	0	0.00	140.50	0.1	1,619	0.01%
2023/11/16	4	141.13	3.4	140.71	141.00	0.6	1,610	0.04%
2023/11/15	0.1	136.00	0	0.00	135.50	0.1	1,582	0.01%
2023/11/10	3	139.36	2.1	137.82	137.00	1	1,546	0.06%
2023/11/09	2.5	139.49	4	140.75	140.00	-1.5	1,525	-0.10%
2023/11/08	0.1	138.00	2	140.00	141.00	-1.9	1,509	-0.13%
2023/11/07	0.1	137.59	3	140.17	137.50	-2.9	1,491	-0.20%
2023/11/06	2.2	137.14	1	138.50	138.00	1.2	1,449	0.08%
2023/11/03	6	139.74	0	0.00	138.50	6	1,429	0.42%
2023/11/02	2	137.75	1	138.00	137.50	1	1,404	0.07%
2023/11/01	0.1	136.50	0	136.04	136.50	0.1	1,376	0.01%
2023/10/30	1	136.50	2	137.75	138.00	-1	1,320	-0.08%
2023/10/27	5	146.20	9	144.78	136.50	-4	1,264	-0.32%
2023/10/26	2	144.75	2	140.50	140.00	0	1,128	0.00%
2023/10/25	7	142.99	3	143.17	145.00	4	1,054	0.38%
2023/10/24	4	141.50	5	139.90	142.00	-1	976	-0.10%
2023/10/23	3	138.00	0	0.00	135.00	3	890	0.34%
2023/10/20	1.1	139.52	0	0.00	140.50	1.1	863	0.12%
2023/10/18	1.1	140.68	1	139.00	137.50	0.1	738	0.01%
2023/10/16	1	136.00	3	136.67	135.50	-2	586	-0.34%
2023/10/13	2	135.00	0	0.00	135.50	2	497	0.40%
2023/10/12	0	0.00	3	120.83	127.50	-3	361	-0.83%
2023/10/11	1	117.00	0	0.00	116.00	1	290	0.34%
2023/10/05	1	116.00	0	0.00	116.00	1	287	0.35%
2023/09/25	1	114.00	1	115.00	115.50	0	274	0.00%
2023/09/15	0	0.00	2	114.50	117.50	-2	204	-0.98%
2023/09/14	0	0.00	1	114.00	114.50	-1	177	-0.56%
2023/09/12	1	108.00	0	0.00	107.50	1	145	0.69%
2023/08/30	0	101.50	0	0.00	102.00	0	147	0.00%
2023/08/28	0	99.60	0	0.00	99.70	0	150	0.00%
2023/08/21	1	100.00	0	0.00	99.70	1	152	0.66%
2023/08/18	1	100.50	0	0.00	100.50	1	152	0.65%
2023/08/08	1	104.00	0	0.00	104.50	1	158	0.63%
2023/07/28	0	113.50	0	0.00	113.50	0	172	0.00%
2023/07/27	0	113.00	0	0.00	113.50	0	180	0.00%
2023/07/07	0	0.00	1	109.00	109.00	-1	311	-0.32%
2023/07/06	1	111.00	0	0.00	110.00	1	321	0.31%
2023/06/30	0	0.00	1	110.50	110.00	-1	452	-0.22%
2023/06/26	1	109.50	0	0.00	109.00	1	452	0.22%
2023/06/09	0	109.50	0	0.00	109.00	0	449	0.00%
2023/06/05	0	112.50	0	0.00	110.50	0	450	0.00%
2023/06/02	0	0.00	1	112.00	111.00	-1	452	-0.22%
2023/05/24	1	112.50	0	0.00	112.50	1	455	0.22%
2023/05/04	0	0.00	0	120.50	119.00	0	423	0.00%
2023/05/02	0	121.00	0	0.00	121.50	0	412	0.00%
2023/04/20	0	118.50	0	0.00	116.00	0	365	0.00%
2023/04/19	0	120.50	0	0.00	119.50	0	363	0.00%
2023/04/17	1	120.50	1	122.50	122.50	0	349	0.00%
2023/04/14	0	0.00	1	119.00	119.00	-1	338	-0.30%
2023/04/13	1	122.00	0	0.00	121.00	1	325	0.31%
2023/04/12	2.2	123.73	2	124.25	122.50	0.2	315	0.06%
2023/04/10	4	122.50	4	123.25	120.00	0	251	0.00%
2023/04/07	0	0.00	1	118.50	120.50	-1	216	-0.46%
2023/04/06	0	0.00	1	118.00	117.00	-1	189	-0.53%
2023/03/31	2	115.25	0	0.00	115.00	2	160	1.25%
2023/03/23	0	0.00	1	108.50	108.50	-1	118	-0.85%
2023/03/03	0	107.00	0	0.00	107.00	0	122	0.00%
2023/01/12	0	0.00	1	99.30	99.00	-1	121	-0.82%
2022/12/26	1	100.00	0	0.00	99.90	1	140	0.71%
2022/11/24	0	0.00	1	97.00	97.20	-1	152	-0.66%
2022/11/21	0.2	96.40	0	0.00	95.20	0.2	162	0.09%
2022/10/19	1	91.50	0	0.00	90.60	1	268	0.37%
2022/10/13	0	93.50	0	0.00	91.10	0	326	0.00%
2022/10/11	0.1	95.50	0	0.00	95.00	0.1	340	0.01%
2022/09/26	0	0.00	7	103.93	104.50	-7	509	-1.37%
2022/09/12	2.1	109.75	0	0.00	109.50	2.1	670	0.31%
2022/08/08	0	0.00	1	115.00	114.50	-1	1,789	-0.06%
2022/07/25	0	119.00	0	0.00	119.50	0	1,936	0.00%
2022/07/22	0.1	118.00	1	120.00	118.00	-0.9	1,934	-0.05%
2022/07/20	1	114.50	1	114.00	115.00	0	1,916	0.00%
2022/07/18	0	0.00	1	110.00	110.50	-1	1,904	-0.05%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/11	1	104.50	0	0.00	103.50	1	1,896	0.05%
2022/07/08	1	105.50	2	105.25	106.00	-1	1,910	-0.05%
2022/07/07	0	0.00	3	101.83	102.00	-3	1,913	-0.16%
2022/07/04	0	0.00	1	121.50	121.50	-1	1,991	-0.05%
2022/06/29	0	0.00	2	124.50	125.00	-2	2,016	-0.10%
2022/06/27	1	122.50	0	0.00	124.50	1	2,019	0.05%
2022/06/23	0	0.00	1	121.00	121.50	-1	2,012	-0.05%
2022/06/22	0	0.00	3	124.00	124.00	-3	1,972	-0.15%
2022/06/13	0	0.00	2	125.50	125.50	-2	1,886	-0.11%
2022/06/09	0	0.00	2	125.00	125.50	-2	1,837	-0.11%
2022/06/08	4	124.63	10	124.55	125.00	-6	1,789	-0.34%
2022/06/07	5	125.90	6.8	125.22	126.00	-1.8	1,682	-0.11%
2022/06/06	3.8	113.32	1	111.00	115.00	2.8	1,466	0.19%
2022/06/02	1	123.50	4.5	123.08	120.00	-3.5	1,412	-0.25%
2022/06/01	1.9	117.26	0	0.00	118.50	1.9	1,275	0.15%
2022/05/31	0.1	115.50	0	0.00	116.50	0.1	1,262	0.01%
2022/05/30	2	114.24	4.4	114.97	116.00	-2.4	1,259	-0.19%
2022/05/27	1	114.50	10.2	113.32	115.00	-9.2	1,240	-0.74%
2022/05/26	1	110.00	1	109.00	106.50	0	1,197	0.00%
2022/05/25	0	0.00	5	108.50	108.50	-5	1,256	-0.40%
2022/05/24	2	107.75	1	108.50	105.50	1	1,299	0.08%
2022/05/20	4	108.88	3	110.83	109.50	1	1,293	0.08%
2022/05/12	0	102.50	0	0.00	100.00	0	1,265	0.00%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/09	2.5	105.70	15	107.00	104.00	-12.5	1,336	-0.93%
2022/05/06	3	109.33	13	109.00	108.50	-10	1,396	-0.72%
2022/05/04	0	0.00	1	110.00	109.50	-1	1,337	-0.07%
2022/04/28	0	0.00	4	103.38	104.50	-4	1,335	-0.30%
2022/04/27	1	100.00	2	100.00	101.00	-1	1,359	-0.07%
2022/04/25	0.2	104.00	0	0.00	103.00	0.2	1,373	0.01%
2022/04/18	1	108.50	0	0.00	107.50	1	1,375	0.07%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	3	113.00	1	113.50	113.50	2	1,357	0.15%
2022/04/12	1	115.00	13.1	113.99	116.50	-12.1	1,354	-0.89%
2022/04/11	1	117.00	3.3	117.00	117.00	-2.3	1,346	-0.17%
2022/04/08	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2022/04/06	1	110.50	0	0.00	110.50	1	1,263	0.08%
2022/04/01	5	109.50	0	0.00	110.50	5	1,240	0.40%
2022/03/31	1	107.50	0	0.00	106.50	1	1,226	0.08%
2022/03/29	11	107.45	0	0.00	107.00	11	1,218	0.90%
2022/03/28	1	107.00	0	0.00	107.00	1	1,211	0.08%
2022/03/25	2	111.00	0	0.00	109.00	2	1,209	0.17%
2022/03/17	0	0.00	12	112.00	111.00	-12	1,169	-1.03%
2022/03/16	6	108.00	0	0.00	108.50	6	1,161	0.52%
2022/03/15	3	112.00	0	0.00	111.50	3	1,149	0.26%
2022/03/14	0	0.00	6	116.00	114.50	-6	1,147	-0.52%
2022/03/10	0	0.00	7	116.00	115.00	-7	1,141	-0.61%
2022/03/08	9.1	108.22	0	0.00	108.50	9.1	1,122	0.81%
2022/03/07	4.3	111.93	1	113.00	110.50	3.3	1,108	0.30%
2022/03/04	9	116.78	0	0.00	117.00	9	1,081	0.83%
2022/03/03	4	120.63	0	0.00	120.00	4	1,066	0.37%
2022/03/02	1	122.50	0	0.00	122.50	1	1,052	0.10%
2022/03/01	8	122.00	1	121.50	121.50	7	1,017	0.69%
2022/02/25	1	121.00	13	124.23	122.00	-12	988	-1.21%
2022/02/24	0	0.00	1	121.00	116.50	-1	920	-0.11%
2022/02/16	1	115.50	1	116.50	118.00	0	813	0.00%
2022/02/15	12	112.83	10	114.00	113.50	2	788	0.25%
2022/02/14	7.1	113.13	1	112.50	112.00	6.1	772	0.79%
2022/02/11	8	119.50	0	0.00	116.50	8	765	1.05%
2022/02/10	9	116.78	10	117.50	120.50	-1	754	-0.13%
2022/02/09	8	117.00	9	121.17	119.00	-1	719	-0.14%
2022/02/08	0	0.00	17.2	112.66	119.00	-17.2	674	-2.55%
2022/01/26	0.3	103.00	0	0.00	103.50	0.3	592	0.05%
2022/01/25	1	106.00	0	0.00	104.50	1	589	0.17%
2022/01/20	1	113.50	0	0.00	114.00	1	553	0.18%
2022/01/14	1	105.00	0	0.00	105.00	1	508	0.20%
2022/01/13	1.2	106.75	0	0.00	105.50	1.2	506	0.24%
2022/01/11	1	106.50	1	108.00	106.50	0	497	0.00%
2022/01/10	3	105.83	0	0.00	106.00	3	492	0.61%
2022/01/07	1	109.50	0	0.00	109.50	1	484	0.21%
2022/01/06	5	109.80	0	0.00	109.50	5	482	1.04%
2022/01/05	0	0.00	2	108.25	109.00	-2	475	-0.42%
2022/01/04	4	105.13	2	109.25	106.50	2	457	0.44%
2022/01/03	1	104.00	0	0.00	105.50	1	419	0.24%
2021/12/30	9	103.00	1	100.50	103.50	8	408	1.96%
2021/12/29	3	99.03	0	0.00	99.20	3	401	0.75%
2021/12/28	1	100.00	2	99.60	100.00	-1	401	-0.25%
2021/12/21	2	93.60	0	0.00	93.90	2	426	0.47%
2021/12/17	1	95.00	0	0.00	95.00	1	422	0.24%
2021/12/16	1	96.40	0	0.00	95.50	1	432	0.23%
2021/12/14	4	93.33	0	0.00	93.00	4	444	0.90%
2021/12/13	1	94.40	0	0.00	94.40	1	439	0.23%
2021/12/08	7	94.40	0	0.00	94.90	7	446	1.57%
2021/12/06	5	95.00	0	0.00	95.00	5	446	1.12%
2021/11/24	9	96.66	0	0.00	96.70	9	457	1.97%
2021/11/22	1	98.70	0	0.00	98.50	1	495	0.20%
2021/11/18	3	99.90	0	0.00	99.20	3	508	0.59%
2021/10/20	1	103.00	0	0.00	102.00	1	646	0.15%
2021/10/13	1	93.00	0	0.00	93.20	1	649	0.15%
2021/09/22	1	106.50	1	106.50	106.50	0	885	0.00%
2021/09/17	1	107.50	1	109.00	110.00	0	919	0.00%
2021/09/02	0	0.00	1	122.00	117.50	-1	1,311	-0.08%
2021/08/26	0	0.00	2	122.00	122.00	-2	1,360	-0.15%
2021/08/23	1	110.00	0	0.00	111.00	1	1,360	0.07%
2021/08/19	1	105.00	0	0.00	107.00	1	1,365	0.07%
2021/08/11	0	0.00	1	121.00	118.50	-1	1,410	-0.07%
2021/08/09	1	124.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	2	124.50	0	0.00	129.00	2	1,453	0.14%
2021/08/05	1	126.50	0	0.00	127.00	1	1,441	0.07%
2021/08/02	0	0.00	2	131.00	130.50	-2	1,647	-0.12%
2021/07/30	0	0.00	1	135.00	128.50	-1	1,713	-0.06%
2021/07/29	0	0.00	1	133.50	134.50	-1	1,704	-0.06%
2021/07/28	1	126.50	0	0.00	130.00	1	1,697	0.06%
2021/07/27	0	0.00	2	128.25	127.50	-2	1,712	-0.12%
2021/07/26	1	127.50	0	0.00	128.50	1	1,720	0.06%
2021/07/20	9	128.00	0	0.00	125.00	9	1,755	0.51%
2021/07/12	0	131.36	0	0.00	131.00	0	1,755	0.00%
2021/07/09	1	130.50	0	0.00	129.00	1	1,750	0.06%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/02	1	136.00	1	135.50	137.00	0	1,851	0.00%
2021/06/30	2	142.00	3	138.17	138.50	-1	1,857	-0.05%
2021/06/29	3	139.00	3	140.33	141.00	0	1,842	0.00%
2021/06/28	1	139.00	4	138.63	133.50	-3	1,846	-0.16%
2021/06/25	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/06/24	5	137.10	2	140.50	135.00	3	1,784	0.17%
2021/06/23	0	0.00	1	134.00	137.00	-1	1,721	-0.06%
2021/06/22	0	0.00	2.2	128.18	129.00	-2.2	1,642	-0.13%
2021/06/18	1.2	125.00	0	0.00	125.00	1.2	1,584	0.08%
2021/06/11	0	0.00	1	124.50	124.50	-1	1,531	-0.07%
2021/06/09	3	123.67	1	125.00	124.00	2	1,439	0.14%
2021/06/08	0	0.00	1	114.00	118.00	-1	1,398	-0.07%
2021/06/07	0	0.00	1	115.00	115.00	-1	1,392	-0.07%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/05/28	0	0.00	3	112.00	109.50	-3	1,364	-0.22%
2021/05/27	1	111.00	1	109.00	109.00	0	1,356	0.00%
2021/05/25	0	0.00	4	108.38	108.50	-4	1,351	-0.30%
2021/05/21	1	100.50	0	0.00	101.00	1	1,340	0.07%
2021/05/20	1	97.80	0	0.00	97.80	1	1,346	0.07%
2021/05/19	0	0.00	1	107.50	105.50	-1	1,330	-0.08%
2021/05/18	3	100.50	0	0.00	101.50	3	1,338	0.22%
2021/05/17	1	93.00	0	0.00	92.30	1	1,342	0.07%
2021/05/13	4	104.50	0	0.00	104.50	4	1,306	0.31%
2021/05/11	0	0.00	1	126.50	122.00	-1	1,222	-0.08%
2021/05/10	0	0.00	1	125.50	126.50	-1	1,168	-0.09%
2021/05/07	0	0.00	3	115.00	123.50	-3	1,093	-0.27%
2021/05/03	0	0.00	2	114.00	113.00	-2	1,009	-0.20%
2021/04/28	0	0.00	0.3	118.05	117.50	-0.3	995	-0.03%
2021/04/23	0	0.00	1	112.00	114.00	-1	1,003	-0.10%
2021/04/22	0.1	110.00	0	0.00	108.50	0.1	1,008	0.01%
2021/04/21	0	0.00	3	114.00	113.00	-3	998	-0.30%
2021/04/16	0	0.00	1	113.00	114.00	-1	1,010	-0.10%
2021/04/14	0.1	110.00	0.1	112.03	114.00	0	1,109	0.00%
2021/04/13	6.1	119.14	1	119.50	115.50	5.1	1,099	0.46%
2021/04/12	1	116.00	1	118.00	118.50	0	1,070	0.00%
2021/04/09	0.1	107.00	0.1	114.50	113.50	0	1,015	0.00%
2021/04/08	0.1	107.50	0.2	106.05	109.00	-0.1	981	-0.01%
2021/04/01	4	99.10	0	0.00	98.80	4	1,020	0.39%
2021/03/29	0	0.00	3	93.70	93.80	-3	994	-0.30%
2021/03/25	3	94.90	1	96.00	94.20	2	996	0.20%
2021/03/18	0	0.00	2	92.20	92.90	-2	979	-0.20%
2021/03/12	2	95.10	1	95.00	95.00	1	963	0.10%
2021/03/11	0	0.00	1	94.20	93.80	-1	962	-0.10%
2021/03/09	0	0.00	2	90.00	89.20	-2	958	-0.21%
2021/03/02	1	92.70	0	0.00	92.00	1	950	0.11%
2021/02/26	1	92.20	0	0.00	92.70	1	954	0.10%
2021/02/24	2	95.50	0	0.00	94.70	2	950	0.21%
2021/02/23	0	0.00	0	95.70	96.30	0	946	0.00%
2021/02/03	0	0.00	2	84.80	85.50	-2	984	-0.20%
2021/01/29	2	88.60	0	0.00	87.10	2	1,003	0.20%
2021/01/22	0	86.45	0	0.00	86.90	0	1,009	0.00%
2021/01/20	0	0.00	4	85.10	83.20	-4	1,020	-0.39%
2021/01/18	0	0.00	2	85.10	87.40	-2	1,032	-0.19%
2021/01/11	1	88.90	0	0.00	89.20	1	1,165	0.09%
2021/01/05	0	0.00	5	83.70	83.90	-5	1,035	-0.48%
2020/12/31	0	0.00	2	82.90	83.70	-2	1,087	-0.18%
2020/12/28	6	83.03	1	82.80	82.60	5	1,006	0.50%
2020/12/24	0	0.00	3	81.90	81.40	-3	943	-0.32%
2020/12/17	0	0.00	1	78.30	78.20	-1	943	-0.11%
2020/12/11	0	78.70	0	0.00	78.50	0	955	0.00%
2020/12/07	2	78.00	0	0.00	78.10	2	988	0.20%
2020/11/30	0	0.00	1	80.60	79.70	-1	1,097	-0.09%
2020/11/25	1	79.80	0	0.00	80.00	1	1,198	0.08%
2020/11/23	0	0.00	1	79.50	79.90	-1	1,319	-0.08%
2020/11/20	2	79.10	0	0.00	79.00	2	1,402	0.14%
2020/11/18	1	78.60	0	0.00	78.70	1	1,397	0.07%
2020/11/17	2	79.70	0	0.00	79.30	2	1,397	0.14%
2020/11/16	4	81.20	0	0.00	80.30	4	1,402	0.29%
2020/11/12	1	86.90	0	0.00	81.80	1	1,387	0.07%
2020/11/11	0	0.00	1	83.50	84.50	-1	1,349	-0.07%
2020/11/05	0	0.00	5	80.64	81.20	-5	1,286	-0.39%
2020/11/03	2	81.50	0	0.00	80.20	2	1,280	0.16%
2020/11/02	3	79.00	0	0.00	81.40	3	1,267	0.24%
2020/10/29	0	0.00	5	80.10	79.80	-5	1,249	-0.40%
2020/10/27	5	81.80	5	83.10	81.80	0	1,221	0.00%
2020/10/26	0	0.00	1	82.80	83.00	-1	1,202	-0.08%
2020/10/22	0	0.00	1	84.00	80.90	-1	1,143	-0.09%
2020/10/20	1	81.60	2	82.00	80.90	-1	1,091	-0.09%
2020/10/19	0	0.00	1.2	79.91	81.70	-1.2	1,045	-0.11%
2020/10/16	0	0.00	1	78.60	76.80	-1	983	-0.10%
2020/10/12	5	77.78	0	0.00	76.40	5	952	0.52%
2020/09/29	0	0.00	2	70.80	70.70	-2	875	-0.23%
2020/09/28	0	0.00	2	70.80	70.60	-2	877	-0.23%
2020/09/18	2	75.10	0	0.00	74.80	2	840	0.24%
2020/09/17	0	0.00	1	74.60	74.70	-1	833	-0.12%
2020/09/14	1	74.10	0	0.00	74.20	1	822	0.12%
2020/09/08	0	0.00	3	76.00	76.10	-3	723	-0.41%
2020/09/03	0	0.00	2	74.80	75.00	-2	677	-0.30%
2020/09/02	0	0.00	1	75.30	74.80	-1	670	-0.15%
2020/09/01	4	77.73	2	77.70	76.90	2	651	0.31%
2020/08/28	0	0.00	3	75.63	75.70	-3	586	-0.51%
2020/08/27	2	76.20	5	75.38	75.30	-3	560	-0.54%
2020/08/26	3	72.10	5	72.20	72.50	-2	470	-0.43%
2020/08/25	0	0.00	1	66.50	67.00	-1	385	-0.26%
2020/08/20	2	66.45	0	0.00	67.10	2	391	0.51%
2020/08/14	1	67.30	0	0.00	67.50	1	354	0.28%
2020/08/13	0	0.00	1	67.30	67.30	-1	352	-0.28%
2020/08/12	0	0.00	1	66.30	67.10	-1	356	-0.28%
2020/08/05	0	0.00	1	66.10	66.40	-1	362	-0.28%
2020/08/04	1	65.70	0	0.00	66.70	1	366	0.27%
2020/07/30	0	0.00	1	63.90	64.30	-1	386	-0.26%
2020/07/29	1	63.60	0	0.00	63.40	1	401	0.25%
2020/07/14	1	65.00	1	65.10	65.10	0	434	0.00%
2020/07/07	0	0.00	1	65.50	65.10	-1	433	-0.23%
2020/07/03	1	65.40	0	0.00	65.50	1	440	0.23%
2020/05/13	0	0.00	1	61.10	60.80	-1	439	-0.23%
2020/05/04	0.2	58.20	0	0.00	58.10	0.2	385	0.04%
2020/04/30	1	59.80	0	0.00	59.10	1	379	0.26%
2020/04/27	0	0.00	1	53.60	53.60	-1	375	-0.27%
2020/04/20	1	53.20	0	0.00	53.10	1	402	0.25%
2020/04/17	1	53.10	0	0.00	52.70	1	402	0.25%
2020/04/15	0	0.00	3	52.20	53.00	-3	397	-0.75%
2020/04/09	0	0.00	2	53.00	51.60	-2	392	-0.51%
2020/04/08	2	49.90	0	0.00	52.40	2	393	0.51%
2020/04/07	1	49.20	0	0.00	49.60	1	392	0.25%
2020/04/06	3	47.65	0	0.00	48.05	3	391	0.77%
2020/03/23	0	0.00	6	43.60	43.25	-6	377	-1.59%
2020/03/17	6	48.26	0	0.00	47.90	6	356	1.68%
2020/03/09	0	0.00	1	56.70	57.00	-1	314	-0.32%
2020/02/24	1	63.40	0	0.00	63.30	1	280	0.36%
2020/02/21	1	65.00	0	0.00	65.00	1	269	0.37%
2020/02/20	1	65.40	0	0.00	65.40	1	266	0.38%
2020/02/17	1	66.00	0	0.00	66.40	1	260	0.38%
2020/02/13	1	67.40	0	0.00	67.20	1	257	0.39%
2020/01/15	0	0.00	1	74.50	74.60	-1	235	-0.42%
2020/01/14	1	74.30	0	0.00	74.60	1	230	0.43%
2020/01/13	0	0.00	2	73.00	73.00	-2	214	-0.93%
2019/12/24	1	71.40	0	0.00	71.80	1	201	0.50%
2019/11/27	2	69.75	0	0.00	69.80	2	318	0.63%
2019/10/21	0	0.00	1	72.00	71.70	-1	368	-0.27%
2019/10/15	1	70.80	0	0.00	70.80	1	379	0.26%
2019/09/27	1	72.70	0	0.00	72.00	1	391	0.26%
2019/09/19	0	0.00	1	74.20	74.10	-1	386	-0.26%
2019/09/16	1	75.30	1	75.70	75.90	0	382	0.00%
2019/09/09	0	0.00	1	72.00	71.90	-1	350	-0.29%
2019/09/02	0	0.00	1	70.50	70.60	-1	295	-0.34%
2019/08/30	0	0.00	1	69.00	69.40	-1	291	-0.34%
2019/08/28	1	67.80	0	0.00	67.50	1	283	0.35%
2019/08/22	0	0.00	2	67.85	67.80	-2	280	-0.71%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/08/12	1	71.70	0	0.00	71.70	1	245	0.41%
2019/07/29	1	74.60	0	0.00	74.60	1	292	0.34%
2019/07/26	1	75.30	0	0.00	75.40	1	293	0.34%
2019/07/25	3	74.37	1	74.40	76.20	2	291	0.69%
2019/06/18	0	0.00	1	70.80	70.80	-1	389	-0.26%
2019/06/10	0	0.00	1	69.60	69.40	-1	443	-0.23%
2019/05/31	1	70.60	0	0.00	70.50	1	466	0.21%
2019/05/29	0	0.00	1	70.50	71.00	-1	472	-0.21%
2019/05/15	1	70.10	0	0.00	71.50	1	564	0.18%
2019/05/14	1	69.20	0	0.00	70.30	1	566	0.18%
2019/05/02	1	77.10	2	76.60	77.00	-1	522	-0.19%
2019/04/25	0	0.00	1	78.40	77.90	-1	533	-0.19%
2019/04/19	0	0.00	2	79.60	79.40	-2	608	-0.33%
2019/04/18	0	0.00	2	79.40	79.50	-2	608	-0.33%
2019/04/16	1	80.10	1	80.00	80.10	0	596	0.00%
2019/04/15	1	80.20	1	79.90	80.00	0	591	0.00%
2019/04/10	6	81.27	2	80.50	80.50	4	574	0.70%
2019/04/08	0	0.00	3	79.90	79.60	-3	548	-0.55%
2019/04/03	5	80.52	2	80.05	80.00	3	547	0.55%
2019/03/29	1	79.00	0	0.00	78.60	1	534	0.19%
2019/03/25	3	78.50	3	79.27	78.50	0	526	0.00%
2019/03/22	1	82.30	1	82.50	81.70	0	527	0.00%
2019/03/20	0	0.00	2	82.55	82.30	-2	533	-0.37%
2019/03/19	5	80.34	1	82.60	82.40	4	526	0.76%
2019/03/05	1	79.10	0	0.00	79.00	1	518	0.19%
2019/03/04	1	79.40	0	0.00	79.60	1	516	0.19%
2019/02/27	0	0.00	1	78.10	78.70	-1	513	-0.19%
2019/02/26	1	79.90	0	0.00	79.00	1	510	0.20%
2019/02/25	1	79.10	0	0.00	79.90	1	502	0.20%
2019/02/22	1	77.90	1	77.40	78.20	0	482	0.00%
2019/02/14	1	75.60	1	76.10	75.50	0	434	0.00%
2019/01/28	1	72.90	0	0.00	72.80	1	434	0.23%
2019/01/18	1	76.90	1	75.30	74.80	0	431	0.00%
2019/01/16	6	75.17	5	75.96	74.00	1	412	0.24%
2018/12/17	0	0.00	1	76.00	74.40	-1	392	-0.25%
2018/12/14	1	73.90	0	0.00	73.90	1	376	0.27%
2018/12/03	3	74.27	0	0.00	75.30	3	349	0.86%
2018/11/30	0	0.00	2	71.20	71.30	-2	338	-0.59%
2018/11/09	2	69.00	0	0.00	68.40	2	338	0.59%
2018/10/02	2	85.00	0	0.00	84.90	2	315	0.63%
2018/10/01	1	84.50	0	0.00	84.90	1	312	0.32%
2018/09/28	3	84.20	0	0.00	84.10	3	309	0.97%
2018/09/07	0	0.00	1	108.50	108.50	-1	248	-0.40%
2018/08/28	0	0.00	1	112.00	112.00	-1	251	-0.40%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/04/12	1	117.50	1	116.50	117.00	0	488	0.00%
2018/04/11	1	111.50	1	113.50	113.50	0	445	0.00%
2018/03/26	0	0.00	1	105.50	106.50	-1	445	-0.22%
2018/03/20	0	0.00	1	111.00	110.50	-1	426	-0.23%
2018/03/19	1	111.50	1	112.00	111.00	0	426	0.00%
2018/03/16	1	109.50	1	109.50	110.00	0	414	0.00%
2018/03/14	0	0.00	1	108.50	109.00	-1	409	-0.24%
2018/03/13	1	112.00	0	0.00	110.50	1	414	0.24%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%
2018/03/08	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/01/24	0	0.00	5	107.50	108.50	-5	664	-0.75%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/04	3	108.50	1	108.00	108.00	2	1,431	0.14%
2018/01/03	0	0.00	3	108.00	107.50	-3	1,421	-0.21%