• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.15
  • 漲幅
    -1.20%
  • 成交量
    289張
  • 產業
    上市 其他電子類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
云辰 (2390)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26012.5500.0012.4504600.00%
2025/02/25012.5500.0012.5004620.00%
2025/02/24112.8000.0012.7014570.22%
2025/02/12012.3500.0012.3005050.00%
2025/02/1000.000.112.5012.40-0.1507-0.02%
2025/02/0400.00112.6012.60-1486-0.21%
2025/02/031.112.650.112.1512.6014570.23%
2025/01/220.111.7500.0011.700.14160.01%
2025/01/1500.00111.9011.85-1431-0.23%
2025/01/14111.85211.8011.80-1436-0.23%
2025/01/1300.00112.2511.75-1435-0.23%
2025/01/10112.2500.0012.0014120.24%
2025/01/0700.00011.9011.700382-0.01%
2025/01/06011.67511.7011.80-5386-1.29%
2025/01/03011.6800.0011.5503890.01%
2024/12/31011.9500.0011.7503930.01%
2024/12/2700.000.312.1512.00-0.3396-0.06%
2024/12/26512.351.312.5012.153.73980.93%
2024/12/2300.000.311.7111.70-0.3405-0.06%
2024/12/20111.5500.0011.6014090.24%
2024/12/190.111.60111.6011.55-0.9408-0.22%
2024/12/18011.7000.0011.7504120.01%
2024/12/163.211.7000.0011.553.24430.72%
2024/12/131.411.8500.0011.751.44430.32%
2024/12/120.212.2900.0012.150.24390.06%
2024/12/111.312.4000.0012.301.34410.30%
2024/12/100.112.5500.0012.450.14430.01%
2024/12/09312.551112.5512.50-8452-1.77%
2024/12/06112.8000.0012.8014740.21%
2024/12/05112.85012.8612.7514750.20%
2024/12/03412.60312.6512.6014980.20%
2024/12/02012.6000.0012.5005110.00%
2024/11/2900.000.212.6512.60-0.2513-0.04%
2024/11/26312.8000.0012.7035110.59%
2024/11/214.712.68312.7012.651.75170.33%
2024/11/19412.60712.8012.80-3518-0.58%
2024/11/18512.6000.0012.6055190.96%
2024/11/141713.40813.1012.9095061.78%
2024/11/13413.7000.0013.7044960.81%
2024/11/111514.0500.0013.85154863.08%
2024/11/08413.7500.0013.7044610.87%
2024/11/0700.00114.0013.95-1460-0.22%
2024/11/06413.8500.0013.8544500.89%
2024/11/01413.7000.0013.7044910.81%
2024/10/301113.9400.0013.65114992.20%
2024/10/28513.70113.8013.9544920.81%
2024/10/22113.50113.9013.9005080.00%
2024/10/15013.1500.0013.0505310.00%
2024/10/09113.0000.0013.0015460.18%
2024/09/23013.6000.0013.5006830.00%
2024/09/18114.0000.0014.0017040.14%
2024/09/16013.7500.0013.6506920.00%
2024/09/1100.002.113.7513.60-2.1702-0.29%
2024/09/1000.000.313.6013.50-0.3705-0.04%
2024/09/0900.00513.5013.80-5701-0.71%
2024/09/04012.9300.0013.1506940.00%
2024/09/03213.10713.2213.40-5691-0.72%
2024/09/02012.8000.0012.8506900.00%
2024/08/30212.8500.0012.9026930.29%
2024/08/28012.8000.0012.6507090.00%
2024/08/27512.6000.0012.6557120.70%
2024/08/26312.50512.6312.50-2716-0.28%
2024/08/2300.00812.3012.40-8721-1.11%
2024/08/16212.63312.5012.50-1758-0.13%
2024/08/153812.574112.6012.50-3753-0.40%
2024/08/14412.30112.2512.1537500.40%
2024/08/08412.0500.0012.0547660.52%
2024/08/0700.00112.2012.20-1769-0.13%
2024/08/05211.6319.411.6511.70-17.3750-2.31%
2024/08/022.112.9300.0012.852.17250.29%
2024/08/0100.00213.3013.35-2721-0.28%
2024/07/2900.00813.1512.80-8720-1.11%
2024/07/261013.0500.0013.05107141.40%
2024/07/22213.5000.0013.2527020.28%
2024/07/1900.002013.4513.45-20695-2.87%
2024/07/18113.7000.0013.8016850.15%
2024/07/1700.00114.1514.00-1682-0.15%
2024/07/1600.00113.8013.65-1677-0.15%
2024/07/15213.8800.0013.7526850.29%
2024/07/1200.00814.0114.05-8677-1.18%
2024/07/1100.00114.0513.95-1678-0.15%
2024/07/1000.008214.0314.00-82688-11.91%
2024/07/09314.0000.0013.9036850.44%
2024/07/05114.45614.4514.40-5663-0.75%
2024/07/04314.5000.0014.1036510.46%
2024/06/2800.00114.0513.95-1587-0.17%
2024/06/27513.706113.7313.75-56574-9.74%
2024/06/2600.006013.7713.65-60570-10.52%
2024/06/2400.00213.9013.90-2561-0.36%
2024/06/2100.000.313.9013.70-0.3555-0.05%
2024/06/20213.6000.0013.6025540.36%
2024/06/1900.000.413.6013.55-0.4550-0.07%
2024/06/1300.003013.3513.35-30547-5.48%
2024/06/11513.751313.8513.55-8553-1.45%
2024/06/061.613.2800.0013.151.65480.30%
2024/06/05213.6000.0013.6025400.37%
2024/05/3000.00513.5513.35-5577-0.87%
2024/05/29113.5500.0013.7015870.17%
2024/05/274013.3000.0013.30405926.75%
2024/05/24913.00413.0013.1056030.83%
2024/05/2100.000.913.0513.10-0.9616-0.15%
2024/05/20213.200.113.3013.1526420.30%
2024/05/17713.1500.0013.2076551.07%
2024/05/1600.00213.1013.10-2679-0.29%
2024/05/15213.0000.0012.9527110.28%
2024/05/142.712.9400.0013.002.77360.37%
2024/05/13313.2000.0013.2037720.39%
2024/05/1000.00113.3513.30-11,077-0.09%
2024/05/0600.00213.5513.60-21,265-0.16%
2024/05/0300.00313.3513.30-31,267-0.24%
2024/04/30113.2000.0013.2011,3000.08%
2024/04/29113.3000.0013.3011,3320.08%
2024/04/2600.00113.2513.20-11,336-0.07%
2024/04/2500.00213.2313.15-21,348-0.15%
2024/04/2200.001012.9512.80-101,372-0.73%
2024/04/191512.6700.0012.70151,3721.09%
2024/04/1700.001013.0513.10-101,372-0.73%
2024/04/1622.512.9200.0012.7522.51,3701.64%
2024/04/122113.60613.6513.55151,3711.09%
2024/04/10613.4500.0013.4561,3620.44%
2024/04/0900.00913.4013.30-91,362-0.66%
2024/04/083.113.2500.0013.253.11,3650.23%
2024/04/03513.1500.0013.1551,3780.36%
2024/04/01013.3500.0013.3501,3900.00%
2024/03/29713.2500.0013.2071,3920.50%
2024/03/2800.00313.3513.30-31,402-0.21%
2024/03/2700.000.613.3013.30-0.61,407-0.04%
2024/03/261013.32413.4613.2061,4140.42%
2024/03/25413.5100.0013.6541,4190.28%
2024/03/21413.11413.1013.0501,4400.00%
2024/03/20113.05113.0513.0001,4640.00%
2024/03/191.313.1500.0013.051.31,4900.08%
2024/03/15213.40813.3013.25-61,508-0.40%
2024/03/13113.7000.0013.5011,5280.07%
2024/03/11213.80113.9513.8011,5510.07%
2024/03/082.213.84114.1513.851.21,5780.08%
2024/03/0713.314.06114.3014.1012.31,6210.76%
2024/03/060.214.42914.4014.35-8.91,652-0.54%
2024/03/05214.580.314.5014.501.71,7180.10%
2024/03/040.114.3500.0014.350.11,7630.00%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章