• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111525.9911.525.9926.003.540,9400.01%
2024/12/10626.731926.8926.50-1340,302-0.03%
2024/12/091726.7448.326.9526.95-31.339,743-0.08%
2024/12/061826.472626.3426.30-838,393-0.02%
2024/12/0514.326.4626.226.5326.60-1237,954-0.03%
2024/12/041,086.126.596126.2926.501,025.137,4062.74% 大買/鉅額交易
2024/12/0331.826.52331.126.3926.75-299.336,149-0.83% 大賣/鉅額交易
2024/12/022625.0137.325.0425.15-11.332,632-0.03%
2024/11/290.224.75724.7324.90-6.831,885-0.02%
2024/11/2816.324.67924.5824.657.331,7990.02%
2024/11/2700.0045.424.9324.90-45.431,577-0.14%
2024/11/263.224.6814.124.7324.70-10.930,911-0.04%
2024/11/256.224.453124.3224.60-24.830,516-0.08%
2024/11/22124.3020.624.5124.60-19.629,371-0.07%
2024/11/2100.0086.224.2424.15-86.227,973-0.31%
2024/11/2080.524.2327.424.2624.2053.126,9200.20%
2024/11/19324.0084.524.0524.15-81.525,943-0.31%
2024/11/1816.123.738.523.7223.707.624,4230.03%
2024/11/15423.9860.423.7723.85-56.423,607-0.24%
2024/11/14223.5861.223.6323.45-59.222,913-0.26%
2024/11/137.123.351123.4523.35-3.922,653-0.02%
2024/11/12623.43923.6623.30-322,519-0.01%
2024/11/115523.374.423.4423.4050.622,2540.23%
2024/11/08523.151423.2223.15-922,127-0.04%
2024/11/0700.00215.322.8923.25-215.322,143-0.97% 大賣/鉅額交易
2024/11/06622.502222.5522.50-1621,568-0.07%
2024/11/0500.0039.322.6422.60-39.321,782-0.18%
2024/11/0400.004022.7622.65-4022,242-0.18%
2024/11/011.122.441122.3022.50-9.922,695-0.04%
2024/10/301022.70722.6922.60322,7540.01%
2024/10/290.622.55422.6522.60-3.422,618-0.01%
2024/10/2813.222.683722.7322.70-23.822,697-0.10%
2024/10/25222.231122.2822.35-922,254-0.04%
2024/10/24821.9920.722.1522.15-12.721,986-0.06%
2024/10/231.321.671.221.6521.650.121,6530.00%
2024/10/22121.60821.5721.80-722,385-0.03%
2024/10/2100.001021.8421.60-1022,838-0.04%
2024/10/18821.711321.8021.70-523,280-0.02%
2024/10/1700.001321.4921.55-1323,642-0.05%
2024/10/16820.98621.3421.30224,1860.01%
2024/10/15120.95620.9520.90-524,461-0.02%
2024/10/1400.00220.7020.70-225,089-0.01%
2024/10/113.120.731020.8020.60-725,711-0.03%
2024/10/09320.7200.0020.65326,5770.01%
2024/10/08320.6000.0020.60327,2040.01%
2024/10/072120.73420.8820.801727,8240.06%
2024/10/0435.720.7400.0020.6035.728,3300.13%
2024/10/01321.50621.5521.90-328,219-0.01%
2024/09/306.221.72321.5721.503.228,8370.01%
2024/09/271.121.75421.7521.75-2.929,773-0.01%
2024/09/265.221.7175.721.5821.70-70.532,264-0.22%
2024/09/25421.59221.6321.60233,1250.01%
2024/09/249.121.6900.0021.659.133,9210.03%
2024/09/233021.226.521.3721.5023.535,5440.07%
2024/09/204.521.31921.2621.30-4.535,692-0.01%
2024/09/19421.1500.0021.20435,9290.01%
2024/09/185.121.25821.1921.20-2.936,176-0.01%
2024/09/168.220.6400.0020.658.236,3690.02%
2024/09/1300.001420.5920.55-1436,631-0.04%
2024/09/12120.35820.4020.40-737,782-0.02%
2024/09/1100.00720.2120.25-739,483-0.02%
2024/09/101.520.37120.1020.050.539,5670.00%
2024/09/098.320.1100.0020.258.339,7560.02%
2024/09/0626.320.25320.3320.2023.339,9970.06%
2024/09/05520.36820.6320.30-340,426-0.01%
2024/09/041120.2000.0020.101141,5920.03%
2024/09/03220.90320.9220.80-142,2670.00%
2024/09/020.120.85220.9320.85-1.942,9010.00%
2024/08/301320.72820.7020.60543,1040.01%
2024/08/299.120.7100.0020.659.143,0750.02%
2024/08/285.220.702020.8020.85-14.843,358-0.03%
2024/08/2720.920.61220.4520.6018.944,1880.04%
2024/08/26421.041521.0420.85-1144,391-0.02%
2024/08/233.520.872120.8220.90-17.545,431-0.04%
2024/08/224.320.83120.8520.753.347,0080.01%
2024/08/21321.054.121.1420.85-1.147,3100.00%
2024/08/20821.0811121.1521.00-10347,739-0.22% 大賣/鉅額交易
2024/08/192.121.037521.1421.00-72.948,800-0.15%
2024/08/16821.133121.3521.10-2349,759-0.05%
2024/08/15121.252521.1521.00-2451,011-0.05%
2024/08/1410.720.966920.9920.90-58.453,781-0.11%
2024/08/132720.957320.9120.85-4656,818-0.08%
2024/08/1258.121.1211521.1221.10-56.959,498-0.10% 大賣/
2024/08/091.121.10621.2021.05-559,890-0.01%
2024/08/089.320.86220.9520.657.360,7220.01%
2024/08/072.220.67220.9321.100.263,2870.00%
2024/08/06220.10520.2520.35-366,9020.00%
2024/08/0529.320.251820.3620.0511.366,7310.02%
2024/08/0225.122.182022.2522.055.166,4230.01%
2024/08/011122.80322.7522.75866,4560.01%
2024/07/31222.721122.8622.95-966,948-0.01%
2024/07/309.322.43222.3022.407.367,2250.01%
2024/07/2942.522.68722.7422.5535.568,1490.05%
2024/07/261022.201922.6122.75-968,697-0.01%
2024/07/238.622.243022.4822.55-21.469,879-0.03%
2024/07/2240.421.66721.6421.5533.471,7790.05%
2024/07/1913.322.225222.1922.25-38.872,426-0.05%
2024/07/1855.822.832322.7222.5532.873,8880.04%
2024/07/1727.323.5311.123.6023.5016.273,8690.02%
2024/07/1626.123.33423.1823.2522.173,6540.03%
2024/07/1537.723.6443.523.8923.35-5.873,588-0.01%
2024/07/1225.224.041523.9624.0010.273,4020.01%
2024/07/112224.233824.2424.30-1672,923-0.02%
2024/07/10224.25108.924.0524.60-106.972,370-0.15% 大賣/鉅額交易
2024/07/092724.28423.8723.802371,8260.03%
2024/07/086.624.043324.1824.30-26.471,978-0.04%
2024/07/0511024.4623.124.2624.2586.972,3100.12% 大買/
2024/07/0431.524.626824.6824.70-36.571,597-0.05%
2024/07/038024.862224.8524.755870,9650.08%
2024/07/0249.724.74191.324.9424.75-141.669,929-0.20% 大賣/鉅額交易
2024/07/014.123.8856.324.1424.30-52.267,282-0.08%
2024/06/2817.223.861524.1323.702.266,2060.00%
2024/06/275.123.9362.524.1124.25-57.465,169-0.09%
2024/06/268.323.632423.6223.65-15.763,278-0.02%
2024/06/2550.223.392423.2423.6526.263,0520.04%
2024/06/245323.704823.5223.55562,7150.01%
2024/06/2157.523.7641.623.7223.7015.962,3900.03%
2024/06/2019.323.553623.4823.50-16.761,516-0.03%
2024/06/19108.323.563123.7023.6577.361,2080.13% 大買/
2024/06/1834.623.69109.523.6523.35-74.860,033-0.12% 大賣/
2024/06/171022.907923.0022.95-6958,418-0.12%
2024/06/141023.015423.0323.00-4458,449-0.08%
2024/06/1315.622.8042.622.9422.85-2758,357-0.05%
2024/06/1266.922.995822.9523.008.958,4030.02%
2024/06/1179.123.49117.523.6423.15-38.458,034-0.07% 大賣/
2024/06/074023.115823.1923.10-1856,944-0.03%
2024/06/062222.6359.322.8423.00-37.356,227-0.07%
2024/06/05571.722.395322.3822.25518.755,8360.93% 大買/鉅額交易
2024/06/0463.722.147.322.1222.1556.555,8810.10%
2024/06/0399.722.222522.2222.1574.755,7270.13%
2024/05/313122.7739.322.7822.40-8.355,507-0.01%
2024/05/3045.522.819222.5122.50-46.554,554-0.09%
2024/05/294322.9216422.9122.80-12154,061-0.22% 大賣/鉅額交易
2024/05/281,23523.0257.623.2423.301,177.452,9992.22% 大買/鉅額交易
2024/05/2727.222.2620.222.1422.15751,5800.01%
2024/05/2428.522.103522.3322.40-6.551,308-0.01%
2024/05/2335.621.8243.221.8222.05-7.650,817-0.01%
2024/05/2255.322.392422.5922.3031.349,9100.06%
2024/05/2131.422.7110822.6322.80-76.649,119-0.16% 大賣/
2024/05/20137.723.2811123.6823.0526.747,8040.06% 大買/大賣/
2024/05/17116.324.06149.724.1823.80-33.444,973-0.07% 大買/大賣/
2024/05/168323.7211623.6823.85-3341,905-0.08% 大賣/
2024/05/1510.422.741122.8322.75-0.639,2340.00%
2024/05/1429.522.933722.9922.65-7.538,900-0.02%
2024/05/1311322.8551.122.8923.0061.937,9620.16% 大買/
2024/05/1073.322.40141.822.4922.65-68.535,124-0.20% 大賣/
2024/05/098821.44521.3421.158331,3760.26%
2024/05/08521.3726.221.3721.65-21.231,044-0.07%
2024/05/07721.307721.2421.35-7030,764-0.23%
2024/05/065521.622021.5621.453530,8780.11%
2024/05/0327.121.641521.6621.5012.130,3330.04%
2024/05/02921.4951.221.5921.50-42.229,621-0.14%
2024/04/3022.121.0019.220.9920.952.928,6460.01%
2024/04/298221.6174.421.5021.357.628,1110.03%
2024/04/2632.321.0098.721.1921.50-66.426,674-0.25%
2024/04/252820.501420.5220.401424,2830.06%
2024/04/243120.52113.920.5320.55-82.923,194-0.36% 大賣/
2024/04/233220.202020.0820.051221,5720.06%
2024/04/222019.822819.8319.80-821,513-0.04%
2024/04/1957.119.722419.5319.4533.121,6800.15%
2024/04/1832.419.8413.619.8319.6018.821,3330.09%
2024/04/17719.30219.2519.25521,2530.02%
2024/04/1617.519.421119.3219.256.521,4630.03%
2024/04/155.519.7515.119.8319.80-9.621,627-0.04%
2024/04/1236.120.041620.0820.0520.121,5660.09%
2024/04/112019.974119.8819.95-2121,187-0.10%
2024/04/10319.501019.5519.55-720,661-0.03%
2024/04/09419.50919.5019.45-521,211-0.02%
2024/04/08627.119.153119.1519.20596.123,0592.59% 大買/鉅額交易
2024/04/037.119.17119.2019.156.123,3320.03%
2024/04/02519.4200.0019.35523,3690.02%
2024/04/0111.219.55119.5519.5010.223,6740.04%
2024/03/29919.4900.0019.50924,1320.04%
2024/03/282519.641619.6719.50925,6030.04%
2024/03/278.119.453.119.4219.55526,9280.02%
2024/03/269.919.222019.1719.10-10.226,997-0.04%
2024/03/25819.38219.4519.40627,0660.02%
2024/03/223.119.30819.3019.35-527,378-0.02%
2024/03/211.219.2000.0019.251.227,8090.00%
2024/03/204.119.1121.119.1019.10-17.128,020-0.06%
2024/03/193.719.192419.2019.15-20.428,064-0.07%
2024/03/1824.319.2100.0019.1524.328,0150.09%
2024/03/151919.41319.4319.351628,2930.06%
2024/03/141119.681219.6719.65-128,0370.00%
2024/03/1315.419.7811.419.7319.65428,3070.01%
2024/03/12219.831319.7819.85-1128,464-0.04%
2024/03/1131.419.522019.5519.5011.428,2520.04%
2024/03/0817.719.633.219.7319.8014.528,0840.05%
2024/03/0713.419.54919.5419.454.428,1220.02%
2024/03/0660.519.561819.5819.5542.528,0370.15%
2024/03/059.219.811219.7719.70-2.927,990-0.01%
2024/03/047.119.762919.7619.70-21.928,139-0.08%
2024/03/01719.8500.0019.80728,1350.02%
2024/02/299.119.84419.8020.005.128,3160.02%
2024/02/2725.219.792619.8519.75-0.828,5330.00%
2024/02/265.219.881119.9419.90-5.828,886-0.02%
2024/02/231519.911319.9219.85229,3340.01%
2024/02/221020.062020.1020.00-1029,626-0.03%
2024/02/21320.252020.2520.20-1730,175-0.06%
2024/02/20320.132520.1820.10-2230,897-0.07%
2024/02/195.120.272120.2720.25-15.932,476-0.05%
2024/02/16720.052520.0920.25-1832,843-0.05%
2024/02/1523.119.98219.9520.0021.132,7650.06%
2024/02/05420.531020.4720.50-632,580-0.02%
2024/02/0200.00520.6020.45-532,507-0.02%
2024/02/01320.45320.5320.55033,0860.00%
2024/01/31320.33120.3520.40233,2720.01%
2024/01/3011.720.512.120.5520.409.733,4840.03%
2024/01/2914.320.82420.8020.7010.334,0660.03%
2024/01/265.220.52320.5520.702.234,7330.01%
2024/01/2513.520.45720.4920.506.535,2720.02%
2024/01/241820.6000.0020.551836,0380.05%
2024/01/23620.58420.6620.50236,0660.01%
2024/01/225520.36120.4020.455435,9790.15%
2024/01/194.320.2600.0020.204.336,0350.01%
2024/01/18420.281.520.3320.302.535,9290.01%
2024/01/1719.420.171.520.1020.0017.935,8290.05%
2024/01/1616.420.322220.3020.30-5.735,631-0.02%
2024/01/1524.120.63520.6320.7019.135,3550.05%
2024/01/12721.00221.0321.10535,1080.01%
2024/01/116120.99921.0820.855235,1970.15%
2024/01/1021.320.931920.8520.852.335,1730.01%
2024/01/0918.121.421121.3221.257.135,2860.02%
2024/01/081121.711121.8321.70035,4020.00%
2024/01/0532.121.841221.7721.7020.135,4450.06%
2024/01/047422.112322.1322.105135,3430.14%
2024/01/0336.722.131822.1422.1018.735,3130.05%
2024/01/0259.122.34379.222.3422.35-320.134,978-0.91% 大賣/鉅額交易
2023/12/293221.735321.8621.65-2133,804-0.06%
2023/12/28721.6519921.6021.65-19233,771-0.57% 大賣/鉅額交易
2023/12/271921.711221.8021.70734,0340.02%
2023/12/2643.122.051922.0121.9024.133,9200.07%
2023/12/254322.1364.222.1622.20-21.233,850-0.06%
2023/12/2253821.899121.8321.9044732,3961.38% 大買/鉅額交易
2023/12/2128.521.130.521.1021.252831,1190.09%
2023/12/202821.071.521.1021.0526.531,0920.09%
2023/12/1923.720.70120.8520.7022.731,1110.07%
2023/12/188221.116821.0521.101431,1830.04%
2023/12/151021.553221.6421.55-2230,937-0.07%
2023/12/147.821.40521.3521.402.830,8390.01%
2023/12/132321.3300.0021.352330,8040.07%
2023/12/12321.52721.6121.55-431,013-0.01%
2023/12/112.121.601221.7421.70-1030,839-0.03%
2023/12/082321.711021.7521.651330,9300.04%
2023/12/072421.522021.6421.55430,7760.01%
2023/12/061721.49121.5021.351630,6220.05%
2023/12/05821.47221.5321.35630,5920.02%
2023/12/04821.534521.6021.60-3730,613-0.12%
2023/12/011321.20821.2121.15530,3710.02%
2023/11/3020.521.13221.1021.1018.530,7640.06%
2023/11/293321.202021.1021.051330,8310.04%
2023/11/2800.002021.2021.40-2030,920-0.06%
2023/11/273621.25521.1021.003131,4020.10%
2023/11/242521.3700.0021.302531,4650.08%
2023/11/222121.52321.5821.451831,1280.06%
2023/11/2100.003721.5321.65-3731,285-0.12%
2023/11/201521.11421.1921.251131,1520.04%
2023/11/1751.521.8421.121.8821.8030.431,2140.10%
2023/11/166521.841921.7921.904631,0910.15%
2023/11/15220.951521.0221.10-1329,894-0.04%
2023/11/14820.77320.7320.70530,2400.02%
2023/11/13120.700.221.0020.700.831,0600.00%
2023/11/10521.02120.8520.80431,7400.01%
2023/11/09821.091120.8520.95-332,722-0.01%
2023/11/081821.24421.2821.151433,6200.04%
2023/11/077.521.11321.1321.004.535,7450.01%
2023/11/06821.4823.621.4721.45-15.637,524-0.04%
2023/11/0392.621.177021.1621.1522.638,5420.06%
2023/11/02620.25920.3120.45-338,138-0.01%
2023/11/016119.7165619.4820.00-59538,328-1.55% 大賣/鉅額交易
2023/10/31419.361019.5119.35-637,895-0.02%
2023/10/30819.46619.5519.30238,4990.01%
2023/10/27319.602119.6419.65-1838,870-0.05%
2023/10/26319.3700.0019.15339,2530.01%
2023/10/251.119.5000.0019.351.139,9980.00%
2023/10/24419.05219.3019.40241,1520.00%
2023/10/2311.219.1900.0019.1011.241,4180.03%
2023/10/2023.118.921118.9919.0012.141,9530.03%
2023/10/19619.292019.3119.25-1442,025-0.03%
2023/10/1819.119.645.119.8719.451443,1660.03%
2023/10/1720.119.882519.8019.70-4.944,462-0.01%
2023/10/1654.520.108920.0120.00-34.545,374-0.08%
2023/10/1349.120.85420.9020.9045.145,9720.10%
2023/10/123221.155721.2321.25-2546,914-0.05%
2023/10/114320.91921.0020.803449,8920.07%
2023/10/064.121.52121.5021.403.151,7700.01%
2023/10/0516.321.5058.321.5221.70-4253,828-0.08%
2023/10/04620.6327.120.6620.55-21.155,620-0.04%
2023/10/034521.02120.9520.904455,8860.08%
2023/10/02921.1917421.2521.25-16556,236-0.29% 大賣/鉅額交易
2023/09/2815.421.432.621.4921.2012.856,7970.02%
2023/09/27221.786.421.7221.70-4.458,253-0.01%
2023/09/26921.665821.6221.60-4959,040-0.08%
2023/09/251122.10222.1021.90959,7530.02%
2023/09/221021.633421.5121.85-2460,468-0.04%
2023/09/2117.721.7811021.7421.65-92.461,431-0.15% 大賣/
2023/09/201822.1212222.0922.15-10462,730-0.17% 大賣/鉅額交易
2023/09/1935.122.273.122.2522.203265,9380.05%
2023/09/1825.122.391022.3622.3515.167,3960.02%
2023/09/1517.222.581022.5022.457.269,2110.01%
2023/09/1411.122.821522.8122.85-3.971,560-0.01%
2023/09/132022.5542.522.7022.80-22.574,694-0.03%
2023/09/12722.621622.6922.65-983,996-0.01%
2023/09/111822.49522.5822.251393,3110.01%
2023/09/08522.743622.7522.70-3199,926-0.03%
2023/09/0723.122.89922.8222.7514.1101,2320.01%
2023/09/061823.081323.0723.105101,8410.00%
2023/09/054223.11123.1023.0541102,1680.04%
2023/09/04622.874.122.8723.101.9102,7670.00%
2023/09/016.123.042622.9222.95-19.9103,166-0.02%
2023/08/311822.742822.7222.60-10103,675-0.01%
2023/08/302423.1427.823.1223.05-3.8104,4790.00%
2023/08/29723.263123.2523.30-24106,973-0.02%
2023/08/284423.442223.3223.1522109,8300.02%
2023/08/2538.123.916624.0923.75-27.9111,324-0.03%
2023/08/247.123.8031.323.8823.85-24.2113,295-0.02%
2023/08/231523.687.124.2823.557.9115,1400.01%
2023/08/221723.8963.123.9923.70-46.1115,984-0.04%
2023/08/212523.5572.323.5423.40-47.3116,207-0.04%
2023/08/1851.523.95824.1623.6543.5116,6100.04%
2023/08/173623.833724.1324.10-1117,1550.00%
2023/08/16154.124.171624.4324.10138.1117,8900.12% 大買/鉅額交易
2023/08/1517.124.86167.524.7424.75-150.4119,582-0.13% 大賣/鉅額交易
2023/08/14246.224.4325.424.4224.20220.8118,7740.19% 大買/鉅額交易
2023/08/114324.9684.825.5325.30-41.8117,497-0.04%
2023/08/10187.424.9413025.1325.1557.4115,3400.05% 大買/大賣/
2023/08/0943.925.6691.125.6725.50-47.2113,313-0.04%
2023/08/0821.225.043725.1124.90-15.8111,682-0.01%
2023/08/075024.212324.3224.4527111,7650.02%
2023/08/0436.225.001025.0524.9526.2111,7890.02%
2023/08/0217.425.222225.3025.00-4.6111,6820.00%
2023/08/0118.125.4025.125.4625.40-7111,066-0.01%
2023/07/312925.264825.1924.95-19110,613-0.02%
2023/07/2845.125.311125.3925.4534.1109,9320.03%
2023/07/274925.7456.325.8425.95-7.3109,086-0.01%
2023/07/263225.353225.3625.150107,9590.00%
2023/07/2553.325.172025.1325.1033.3107,6450.03%
2023/07/2413.725.2719.525.4125.30-5.8107,322-0.01%
2023/07/21103.425.7852.125.9225.4551.3107,1520.05% 大買/
2023/07/2052.525.5987.425.5625.85-34.9106,183-0.03%
2023/07/1963.324.666524.3424.50-1.7104,6080.00%
2023/07/187124.98368.624.8425.05-297.6103,445-0.29% 大賣/鉅額交易
2023/07/1783.724.9428.524.9925.1055.2102,4490.05%
2023/07/14175.725.54175.725.3125.050101,5270.00% 大買/大賣/
2023/07/13203.626.6912326.6726.7080.698,3840.08% 大買/大賣/
2023/07/128027.40129.327.4527.30-49.396,623-0.05% 大賣/
2023/07/1194.126.92106.627.0027.05-12.594,715-0.01% 大賣/
2023/07/1012.226.061426.1726.00-1.893,6270.00%
2023/07/0732.326.262526.2426.257.393,1580.01%
2023/07/0664626.2057.326.1326.15588.892,4330.64% 大買/鉅額交易
2023/07/05204.126.94139.126.9026.356591,7190.07% 大買/大賣/
2023/07/049.126.3618.226.3926.45-9.289,875-0.01%
2023/07/032426.34115.126.3226.25-91.189,190-0.10% 大賣/
2023/06/3026.226.2429.226.3026.20-388,4530.00%
2023/06/2929.226.52106.426.5626.50-77.287,820-0.09% 大賣/
2023/06/287626.947926.8527.00-387,1910.00%
2023/06/2795.426.3816326.4526.05-67.685,794-0.08% 大賣/
2023/06/2656.627.622627.6627.8030.682,4890.04%
2023/06/215927.8782.427.6627.90-23.381,023-0.03%
2023/06/20131.727.6277.227.8527.5554.579,1750.07% 大買/
2023/06/19164.628.11213.528.0827.90-48.976,715-0.06% 大買/大賣/
2023/06/16351.827.96259.827.9127.609273,5400.13% 大買/大賣/
2023/06/15197.326.421,028.327.0227.25-831.164,163-1.30% 大買/大賣/鉅額交易
2023/06/14156.224.2632424.1324.80-167.854,954-0.31% 大買/大賣/鉅額交易
2023/06/132322.832822.8822.75-548,453-0.01%
2023/06/1277.122.214222.2222.3535.147,7390.07%
2023/06/0926522.7611.922.7222.70253.248,0290.53% 大買/鉅額交易
2023/06/086722.3616322.5622.65-9648,132-0.20% 大賣/
2023/06/0718.122.731022.7722.608.148,8640.02%
2023/06/062222.842222.8322.75049,4530.00%
2023/06/05359.122.77100.522.7022.60258.648,7650.53% 大買/鉅額交易
2023/06/02726.423.376923.0823.05657.447,4171.39% 大買/鉅額交易
2023/06/018922.8811322.8323.15-2444,813-0.05% 大賣/
2023/05/312522.1689.122.1822.20-64.141,933-0.15%
2023/05/30179.321.9991.222.1121.8088.140,1170.22% 大買/
2023/05/29132.121.40137.321.5621.65-5.337,839-0.01% 大買/大賣/
2023/05/2637.220.965520.9420.85-17.836,036-0.05%
2023/05/252120.6919.220.7920.801.834,8550.01%
2023/05/241620.6017.320.7020.70-1.334,4400.00%
2023/05/23132.220.637420.7320.3558.234,8160.17% 大買/
2023/05/221820.3812120.4620.55-10335,499-0.29% 大賣/鉅額交易
2023/05/194120.13122.120.0520.00-81.135,988-0.23% 大賣/
2023/05/18119.402219.4019.40-2137,571-0.06%
2023/05/171019.268.219.2919.201.837,8060.00%
2023/05/16719.12819.2019.10-138,4970.00%
2023/05/153.118.95318.9518.900.138,5970.00%
2023/05/12118.85118.8519.00038,9820.00%
2023/05/1114.719.06519.0118.859.739,0040.02%
2023/05/103619.5828.619.5519.507.438,3800.02%
2023/05/0900.00819.1819.20-838,035-0.02%
2023/05/05218.90318.9518.90-138,2280.00%
2023/05/04118.951.218.9618.95-0.238,8710.00%
2023/05/03218.95718.9118.95-539,915-0.01%
2023/05/02318.929.318.9619.00-6.340,182-0.02%
2023/04/28418.96118.9019.00340,6110.01%
2023/04/278.418.85318.8718.805.440,8050.01%
2023/04/2628.118.52518.5218.5023.140,5900.06%
2023/04/2522.418.871518.9718.807.440,5420.02%
2023/04/24819.06119.1519.15740,2010.02%
2023/04/21819.20519.1419.10340,8500.01%
2023/04/201219.33219.3019.251040,8340.02%
2023/04/1930.319.52119.5019.3029.341,2180.07%
2023/04/182419.328019.4119.30-5641,118-0.14%
2023/04/172319.451519.5019.50841,2550.02%
2023/04/147.119.791019.8019.80-2.940,925-0.01%
2023/04/1339.219.874319.9319.80-3.840,819-0.01%
2023/04/121119.351819.4019.35-739,535-0.02%
2023/04/11119.4500.0019.40140,0390.00%
2023/04/103.119.33119.3019.302.140,5180.01%
2023/04/07219.402019.3619.35-1842,427-0.04%
2023/04/061519.321919.2519.25-442,704-0.01%
2023/03/313419.513119.5019.50342,8410.01%
2023/03/302719.735719.4919.50-3043,614-0.07%
2023/03/29819.7121.119.7119.70-13.143,710-0.03%
2023/03/281119.30319.3819.25843,8900.02%
2023/03/274219.272719.2019.151544,0530.03%
2023/03/24119.306019.3419.30-5944,654-0.13%
2023/03/231619.361719.2619.30-145,4040.00%
2023/03/22519.26919.3119.25-445,753-0.01%
2023/03/2160.419.141019.2619.1050.446,1980.11%
2023/03/2015319.202519.2219.2512846,9430.27% 大買/鉅額交易
2023/03/172119.001419.1319.00748,0320.01%
2023/03/162919.073319.0819.00-448,718-0.01%
2023/03/151319.422719.4819.40-1450,138-0.03%
2023/03/1410819.433119.2619.207752,1920.15% 大買/
2023/03/1327.519.852919.7119.95-1.552,8780.00%
2023/03/10135.220.1724420.0720.05-108.952,661-0.21% 大買/大賣/鉅額交易
2023/03/09240.420.8223.120.7320.90217.451,8750.42% 大買/鉅額交易
2023/03/08220.25120.3020.25151,7840.00%
2023/03/07220.333220.3320.30-3053,668-0.06%
2023/03/0632.120.33320.3020.3029.153,9000.05%
2023/03/03920.361920.3520.30-1054,275-0.02%
2023/03/0200.001220.3420.30-1254,358-0.02%
2023/03/0119.120.1191820.1020.10-898.954,514-1.65% 大賣/鉅額交易
2023/02/242020.342120.5020.30-154,3930.00%
2023/02/2325.120.613620.5420.50-10.954,406-0.02%
2023/02/2233.120.3926.120.4020.50754,6260.01%
2023/02/2185.120.816521.0220.8020.154,4130.04%
2023/02/201,261.121.30144.121.3421.301,116.953,6742.08% 大買/大賣/鉅額交易
2023/02/17174.721.0510421.0921.0070.752,1430.14% 大買/大賣/
2023/02/1662.320.7733120.6221.00-268.750,460-0.53% 大賣/鉅額交易
2023/02/151719.4919.619.5819.50-2.646,876-0.01%
2023/02/1428.919.496419.4619.55-35.147,079-0.07%
2023/02/1315.219.082819.0318.90-12.846,763-0.03%
2023/02/1032.118.94218.9518.8530.147,9490.06%
2023/02/096.119.28719.2219.20-0.948,2860.00%
2023/02/083219.312019.2619.251248,9660.02%
2023/02/073419.342319.3319.301148,9880.02%
2023/02/061019.6700.0019.601048,6810.02%
2023/02/03619.751019.6819.60-448,682-0.01%
2023/02/0227.319.745719.7919.85-29.748,627-0.06%
2023/02/0113.819.712319.7419.75-9.248,429-0.02%
2023/01/314.119.373719.4119.40-32.947,821-0.07%
2023/01/307.519.251019.3019.35-2.547,796-0.01%
2023/01/174119.0011319.1418.95-7247,569-0.15% 大賣/
2023/01/1611319.191819.0919.059547,7570.20% 大買/
2023/01/13119.257019.2419.15-6948,167-0.14%
2023/01/12719.055119.0519.05-4448,449-0.09%
2023/01/111619.2415.119.4019.150.948,7700.00%
2023/01/10619.031219.0619.10-648,889-0.01%
2023/01/09119.101919.1319.00-1850,819-0.04%
2023/01/061218.6917218.6618.95-16052,929-0.30% 大賣/鉅額交易
2023/01/053318.731218.9818.652155,5600.04%
2023/01/041218.882818.8318.80-1655,922-0.03%
2023/01/03618.80318.8518.90356,4950.01%
2022/12/30819.08819.1419.00056,9170.00%
2022/12/2929.118.842818.9219.001.157,2130.00%
2022/12/281719.212119.2519.10-457,274-0.01%
2022/12/2715619.439219.8519.356457,4100.11% 大買/
2022/12/26219.101719.1219.10-1556,374-0.03%
2022/12/231919.011019.0519.00957,4910.02%
2022/12/222119.2323619.4319.30-21558,731-0.37% 大賣/鉅額交易
2022/12/21118.4555.118.6718.75-54.160,342-0.09%
2022/12/2010118.4147.318.4618.1553.761,6580.09% 大買/
2022/12/193619.051319.0418.902362,3200.04%
2022/12/1625.119.421219.3819.3013.164,0320.02%
2022/12/1554.119.504919.5519.605.165,9980.01%
2022/12/141919.103019.1619.25-1165,926-0.02%
2022/12/133019.071819.1519.101266,4630.02%
2022/12/1281.519.524519.3919.3036.566,6830.05%
2022/12/0978.119.63137.419.7019.65-59.367,049-0.09% 大賣/
2022/12/084019.374119.3519.30-166,4060.00%
2022/12/0742.119.247519.2519.30-32.965,884-0.05%
2022/12/06145.419.2010019.2118.9545.464,8290.07% 大買/
2022/12/0528.118.57122.218.4618.90-94.162,857-0.15% 大賣/
2022/12/021217.931217.9517.90061,8590.00%
2022/12/0186.218.163317.9518.0053.261,8280.09%
2022/11/30115.618.009918.0718.1016.661,5770.03% 大買/
2022/11/2960.118.0090.117.9418.15-3061,220-0.05%
2022/11/28717.2500.0017.25760,3110.01%
2022/11/251017.451117.5417.35-161,0150.00%
2022/11/2422.117.363.117.4017.351963,1190.03%
2022/11/231117.253117.2617.20-2064,119-0.03%
2022/11/223.117.03417.0816.95-0.965,7900.00%
2022/11/2126.117.05217.0016.9524.169,1090.03%
2022/11/1883.117.383117.2717.2052.168,8910.08%
2022/11/173517.342517.3917.301068,7480.01%
2022/11/163817.4300.0017.353868,7750.06%
2022/11/15717.712417.7117.70-1768,658-0.02%
2022/11/142117.642417.5017.70-368,7820.00%
2022/11/1119.717.466117.6017.30-41.368,472-0.06%
2022/11/109917.32417.2817.259568,1750.14%
2022/11/09917.781817.7617.70-967,974-0.01%
2022/11/086717.8557.117.9317.609.967,6450.01%
2022/11/0724.117.26917.3517.3015.166,4130.02%
2022/11/041217.1664.517.1617.70-52.566,081-0.08%
2022/11/032616.73216.7016.752465,7010.04%
2022/11/02516.991617.0016.90-1165,792-0.02%
2022/11/0128.116.981617.1017.0012.165,8650.02%
2022/10/311416.972.116.9816.9511.966,1640.02%
2022/10/281817.141417.2616.95467,1310.01%
2022/10/2711.617.1010617.1317.20-94.467,723-0.14% 大賣/
2022/10/26416.70416.7816.70068,4120.00%
2022/10/254016.923216.7916.75868,5270.01%
2022/10/245.217.082717.0817.00-21.968,645-0.03%
2022/10/2138.217.033716.7216.551.268,5670.00%
2022/10/205816.553816.6516.802068,2680.03%
2022/10/191617.28917.2917.05768,0930.01%
2022/10/1833.217.382417.4717.259.268,0430.01%
2022/10/1745.116.644016.5117.155.167,5550.01%
2022/10/14135.217.04164.617.1016.90-29.465,937-0.04% 大買/大賣/
2022/10/13229.717.8311217.7917.45117.764,3670.18% 大買/大賣/鉅額交易
2022/10/123519.44919.6119.352662,7730.04%
2022/10/1149.219.62619.8319.5043.263,0190.07%
2022/10/071420.32920.3320.35562,9610.01%
2022/10/06120.151420.1020.10-1362,941-0.02%
2022/10/055.219.891120.1419.85-5.964,441-0.01%
2022/10/041119.971619.8819.75-564,647-0.01%
2022/10/034419.791519.8219.652964,5230.04%
2022/09/302419.282119.4719.65364,7740.00%
2022/09/2950.219.467019.5319.50-19.864,128-0.03%
2022/09/28195.619.1714218.7218.6053.663,5630.08% 大買/大賣/
2022/09/27174.719.982119.7120.05153.762,2990.25% 大買/鉅額交易
2022/09/26133.420.654220.3820.4091.461,5670.15% 大買/
2022/09/2323321.883521.9221.4019861,4190.32% 大買/鉅額交易
2022/09/2213622.6765.222.7322.2070.860,2500.12% 大買/
2022/09/214822.655822.6222.70-1058,310-0.02%
2022/09/201822.7611322.8322.70-9557,925-0.16% 大賣/
2022/09/194122.6213.522.7822.4527.557,7850.05%
2022/09/162422.5327.522.5222.60-3.557,664-0.01%
2022/09/151222.15922.3822.15358,3030.01%
2022/09/1433.521.82621.9322.0527.559,7340.05%
2022/09/1333.322.521322.3822.3520.361,0500.03%
2022/09/12422.4115.322.3922.40-11.361,689-0.02%
2022/09/086.321.842021.8221.90-13.863,795-0.02%
2022/09/0752.121.19821.2721.2044.164,0860.07%
2022/09/0624.521.662221.6521.552.564,4990.00%
2022/09/051621.683721.5621.40-2164,915-0.03%
2022/09/0274.122.413822.1422.0036.165,2660.06%
2022/09/013622.744622.7622.70-1065,192-0.02%
2022/08/318122.7486623.0022.80-78564,612-1.21% 大賣/鉅額交易
2022/08/3087.222.562322.5022.2564.262,3520.10%
2022/08/291,006.322.4115522.2422.20851.361,6881.38% 大買/大賣/鉅額交易
2022/08/266622.5318822.6522.90-12260,387-0.20% 大賣/鉅額交易
2022/08/2516.120.812120.8120.85-4.958,326-0.01%
2022/08/244620.752420.6620.602258,9520.04%
2022/08/2363.121.08521.0221.0058.163,0420.09%
2022/08/226321.391421.3721.354964,3130.08%
2022/08/1926.121.48621.3721.4020.164,6900.03%
2022/08/18621.69921.7221.70-365,3330.00%
2022/08/1721.421.88121.9521.8020.466,3500.03%
2022/08/167721.95322.0821.907466,7890.11%
2022/08/1526.821.91721.9321.9019.867,6170.03%
2022/08/122021.93721.9722.051368,2370.02%
2022/08/111222.042022.0721.95-870,023-0.01%
2022/08/102021.87321.9721.801770,6150.02%
2022/08/093021.8436.121.8821.85-6.171,307-0.01%
2022/08/08621.481521.6021.70-972,082-0.01%
2022/08/051621.5820.121.6321.75-4.174,019-0.01%
2022/08/045820.5850.120.6821.057.978,5200.01%
2022/08/037121.171621.1121.055578,5280.07%
2022/08/0211221.786121.6721.555179,0040.06% 大買/
2022/08/011922.446022.4222.40-4179,309-0.05%
2022/07/292222.76722.7622.601579,8720.02%
2022/07/283023.111323.1322.701781,1040.02%
2022/07/27423.081222.9723.10-882,272-0.01%
2022/07/269.122.71822.6922.651.183,2770.00%
2022/07/253122.77522.8222.802684,4750.03%
2022/07/223923.182323.2323.201685,3250.02%
2022/07/211023.321623.2923.30-687,113-0.01%
2022/07/2075.323.694023.4823.2535.390,0540.04%
2022/07/192023.457623.4523.60-5692,482-0.06%
2022/07/182423.18323.1723.202195,2010.02%
2022/07/154922.841122.7422.653898,5300.04%
2022/07/141822.931123.0423.157104,1520.01%
2022/07/1340.223.409823.5023.15-57.8107,411-0.05%
2022/07/125122.391822.4622.2533107,9280.03%
2022/07/111223.25923.2223.253110,2840.00%
2022/07/081223.3313823.2823.25-126115,713-0.11% 大賣/鉅額交易
2022/07/072622.20422.7322.8022121,2860.02%
2022/07/064622.625222.8422.35-6123,0140.00%
2022/07/0515723.164823.3123.35109123,1960.09% 大買/鉅額交易
2022/07/0413822.6315222.9222.45-14123,141-0.01% 大買/大賣/
2022/07/0176.122.423522.5022.0041.1123,8530.03%
2022/06/3011.123.623723.5923.50-25.9124,054-0.02%
2022/06/29823.022623.2723.60-18124,851-0.01%
2022/06/2845.123.02723.0223.2038.1126,4190.03%
2022/06/272223.245923.2723.30-37128,221-0.03%
2022/06/243022.531822.5522.3512130,8880.01%
2022/06/23240.122.6213222.3022.15108.1131,9240.08% 大買/大賣/鉅額交易
2022/06/22115.723.5695.123.6823.5020.6131,7010.02% 大買/
2022/06/2170.523.8064.623.6024.005.9131,0140.00%
2022/06/2062.622.818323.1022.25-20.4130,440-0.02%
2022/06/17188.123.43161.123.4423.3527.1131,6050.02% 大買/大賣/
2022/06/16101.424.8538.225.3124.5063.2130,5770.05% 大買/
2022/06/1551.825.253325.1725.0518.8133,1730.01%
2022/06/14114.725.0322.425.1525.3092.3139,4110.07% 大買/
2022/06/1355.825.8596.125.6025.50-40.2143,026-0.03%
2022/06/1060.126.015926.1325.951.1144,6880.00%
2022/06/0933.126.553026.6026.653.1145,3590.00%
2022/06/0813.726.92526.8226.808.7146,7370.01%
2022/06/071326.8325.226.8026.80-12.2150,396-0.01%
2022/06/0640.227.0030.527.0427.059.7153,0410.01%
2022/06/0234.227.3024.227.3527.4010.1157,3040.01%
2022/06/0190.127.066427.0226.9526.1159,4150.02%
2022/05/311626.845026.9427.10-34162,233-0.02%
2022/05/3068.826.785326.9126.8015.8161,5980.01%
2022/05/275826.1728.526.1826.1029.5163,1360.02%
2022/05/2622.126.172326.2325.90-0.9165,4740.00%
2022/05/253826.1122.626.0726.4015.4169,3110.01%
2022/05/2411.325.922125.6325.55-9.7175,692-0.01%
2022/05/2335.225.772925.7825.856.2180,6160.00%
2022/05/202725.053725.0425.10-10.1186,521-0.01%
2022/05/1997.624.346724.4024.8530.6194,0610.02%
2022/05/182225.6536.925.5525.35-14.9204,616-0.01%
2022/05/1760.425.022025.0824.9540.4219,3700.02%
2022/05/1661.225.296725.3525.30-5.8226,2610.00%
2022/05/1381.424.9311324.8825.30-31.7233,401-0.01% 大賣/
2022/05/1229225.5590.625.6824.55201.4234,1590.09% 大買/鉅額交易
2022/05/1144.127.2726.127.2127.1018232,9920.01%
2022/05/1039.127.6438.127.6527.851235,3060.00%
2022/05/0910228.132228.1127.9080237,8440.03% 大買/
2022/05/0635.128.213328.1528.352.1241,6440.00%
2022/05/055528.8414.328.7428.6540.8244,2200.02%
2022/05/043428.7647.128.7928.75-13.1243,596-0.01%
2022/05/0327.728.234628.0928.05-18.3243,337-0.01%
2022/04/296227.97146.327.8927.85-84.3244,251-0.03% 大賣/
2022/04/28136.127.651927.7127.40117.1244,2870.05% 大買/鉅額交易
2022/04/2767.827.385127.5127.7516.7244,6240.01%
2022/04/26275.229.2126228.7328.2013.2244,8050.01% 大買/大賣/
2022/04/25120.428.9211628.9729.304.4242,5060.00% 大買/大賣/
2022/04/22287.329.7327329.7829.8514.3239,8910.01% 大買/大賣/
2022/04/2187.329.64206.429.6429.75-119.1237,878-0.05% 大賣/鉅額交易
2022/04/20312.329.3633729.3028.90-24.7235,585-0.01% 大買/大賣/
2022/04/1919828.70338.228.6628.90-140.2232,319-0.06% 大買/大賣/鉅額交易
2022/04/18236.627.55107.527.3027.15129.1229,9940.06% 大買/大賣/鉅額交易
2022/04/1558.928.635928.6628.50-0.1230,0560.00%
2022/04/14138.728.93268.528.9528.85-129.8233,874-0.06% 大買/大賣/鉅額交易
2022/04/13283.528.3729228.3628.20-8.5230,1200.00% 大買/大賣/
2022/04/127927.05274.127.3127.35-195.1226,539-0.09% 大賣/鉅額交易
2022/04/114927.033926.7526.7510225,5520.00%
2022/04/0828327.086127.0927.10222228,0010.10% 大買/鉅額交易
2022/04/0787.526.987626.8626.5511.5229,0750.01%
2022/04/064727.477227.3427.70-25229,951-0.01%
2022/04/01127.626.735627.0327.2071.6230,2520.03% 大買/
2022/03/31113.226.961527.0326.6598.2230,1850.04% 大買/
2022/03/307127.3613727.2627.10-66230,305-0.03% 大賣/
2022/03/29102.427.6870.127.6127.3032.3229,3560.01% 大買/
2022/03/2858.126.5661.726.4127.15-3.6227,4610.00%
2022/03/2587.726.572026.6326.3567.7227,4420.03%
2022/03/2484.526.851226.8526.8572.5227,7180.03%
2022/03/2331.327.422727.4427.504.3228,9060.00%
2022/03/22116.427.2821.227.2727.0095.2231,1000.04% 大買/
2022/03/2165.328.372528.3928.0540.3232,3250.02%
2022/03/18125.228.7037428.7828.60-248.8236,034-0.11% 大買/大賣/鉅額交易
2022/03/17151.828.73323.728.8729.20-172241,878-0.07% 大買/大賣/鉅額交易
2022/03/16106.527.2079.127.3527.5527.4243,0580.01% 大買/
2022/03/1559.126.694326.8226.3016.1246,4300.01%
2022/03/144726.773726.7126.5010252,4220.00%
2022/03/117026.7471.126.7726.95-1.1258,5780.00%
2022/03/10116.526.8112926.8126.70-12.5260,7550.00% 大買/大賣/
2022/03/0997.225.437025.4825.6527.2261,5550.01%
2022/03/0820925.2812525.0724.5084263,1370.03% 大買/大賣/
2022/03/07175.226.9645.226.9726.50130262,9330.05% 大買/鉅額交易
2022/03/0489.828.5784.328.8328.355.5266,4250.00%
2022/03/03160.128.5724628.6028.40-85.9274,537-0.03% 大買/大賣/
2022/03/0210027.6887.127.6027.7012.9282,4620.00%
2022/03/01210.128.1016828.1028.0542.1290,3030.01% 大買/大賣/
2022/02/25260.128.6820628.8827.9054.1297,9460.02% 大買/大賣/
2022/02/24366.328.7330528.4427.9561.3298,7740.02% 大買/大賣/
2022/02/23394.329.2311729.7030.30277.3297,8140.09% 大買/大賣/鉅額交易
2022/02/22289.128.7422828.7328.4561.1299,4520.02% 大買/大賣/
2022/02/21736.530.12247.529.9529.00489300,7510.16% 大買/大賣/鉅額交易
2022/02/18510.131.3738331.3731.70127.1302,7870.04% 大買/大賣/鉅額交易
2022/02/1738030.10564.430.1431.00-184.4309,042-0.06% 大買/大賣/鉅額交易
2022/02/1630428.78246.228.8828.9557.8301,5070.02% 大買/大賣/
2022/02/15266.227.93332.228.0227.45-66303,895-0.02% 大買/大賣/
2022/02/1411326.987226.8826.7041305,8190.01% 大買/
2022/02/1110827.4033127.4027.75-223312,275-0.07% 大買/大賣/鉅額交易
2022/02/1013127.13149.127.0426.95-18.1315,418-0.01% 大買/大賣/
2022/02/09159.626.7622626.9027.00-66.4318,354-0.02% 大買/大賣/
2022/02/08314.926.1631226.3126.202.9316,1660.00% 大買/大賣/
2022/02/07135.324.5315924.8225.60-23.7314,231-0.01% 大買/大賣/
2022/01/2614.123.256323.2223.40-48.9314,238-0.02%
2022/01/254523.093622.9122.809318,4550.00%
2022/01/2449.323.2963.523.3523.50-14.2320,2380.00%
2022/01/2176.324.1516824.0923.95-91.7319,121-0.03% 大賣/
2022/01/2039.624.4510424.4725.00-64.5318,328-0.02% 大賣/
2022/01/19154.224.9915924.7724.50-4.9316,8800.00% 大買/大賣/
2022/01/188225.8412925.7125.45-47314,636-0.01% 大賣/
2022/01/176625.413025.7025.9536313,6230.01%
2022/01/144225.303325.5025.559313,1520.00%
2022/01/137325.229025.2425.10-17311,624-0.01%
2022/01/12343.225.7531625.5425.2527.2309,8790.01% 大買/大賣/
2022/01/119426.518226.6026.3012307,0920.00%
2022/01/10164.326.7087.226.7126.3577.1305,6400.03% 大買/
2022/01/0731926.7021426.9627.00105303,2050.03% 大買/大賣/鉅額交易
2022/01/065727.338127.3227.40-24296,399-0.01%
2022/01/055027.1713527.1627.30-85295,109-0.03% 大賣/
2022/01/0442.326.429226.5526.65-49.7292,142-0.02%
2022/01/03192.126.485826.8326.30134.1290,7330.05% 大買/鉅額交易
2021/12/302127.078527.3127.55-64287,351-0.02%
2021/12/295927.107527.3126.75-16285,313-0.01%
2021/12/2821226.9714327.0626.9069283,2170.02% 大買/大賣/
2021/12/2740.426.398826.5627.00-47.7283,484-0.02%
2021/12/2412226.496526.7026.2057282,6160.02% 大買/
2021/12/235026.2887.426.3826.15-37.4281,080-0.01%
2021/12/2247.426.242826.3726.1019.4280,1550.01%
2021/12/212826.232226.2626.306279,0610.00%
2021/12/2090.126.2954226.2226.75-452277,753-0.16% 大賣/鉅額交易
2021/12/1771.726.6614326.6226.20-71.4275,950-0.03% 大賣/
2021/12/1619527.08170.126.7426.7025273,7020.01% 大買/大賣/
2021/12/15105.526.6018926.6527.20-83.6270,306-0.03% 大買/大賣/
2021/12/1473226.4818826.4625.90544266,8090.20% 大買/大賣/鉅額交易
2021/12/13559.327.55288.527.4627.00270.9261,3310.10% 大買/大賣/鉅額交易
2021/12/10262.929.05388.529.3728.70-125.6251,926-0.05% 大買/大賣/鉅額交易
2021/12/09361.129.2985428.9929.35-493243,782-0.20% 大買/大賣/鉅額交易
2021/12/08308.328.16296.328.3428.5012235,7750.01% 大買/大賣/
2021/12/07797.527.85266.427.5628.40531.1227,2670.23% 大買/大賣/鉅額交易
2021/12/068326.3510926.4126.55-26219,731-0.01% 大賣/
2021/12/0321726.36145.826.5425.8071.2215,9670.03% 大買/大賣/
2021/12/02179.226.04125.426.1326.1053.8211,4440.03% 大買/大賣/
2021/12/01151.226.08114.126.1227.0037.2207,4910.02% 大買/大賣/
2021/11/30366.726.20261.526.2726.00105.1203,2640.05% 大買/大賣/鉅額交易
2021/11/29456.424.97439.624.9624.7516.8196,5780.01% 大買/大賣/
2021/11/26527.627.41304.427.0726.70223.2185,0600.12% 大買/大賣/鉅額交易
2021/11/25272.430.13199.329.8129.6573.1173,3710.04% 大買/大賣/
2021/11/24269.229.08432.129.2330.05-162.9162,611-0.10% 大買/大賣/鉅額交易
2021/11/2338328.0451128.0127.75-128152,189-0.08% 大買/大賣/鉅額交易
2021/11/2225327.97227.528.0127.4525.5147,0490.02% 大買/大賣/
2021/11/19271.427.88343.327.6827.65-71.9140,850-0.05% 大買/大賣/
2021/11/18351.528.5139828.5828.35-46.5134,091-0.03% 大買/大賣/
2021/11/17483.528.09485.828.1329.00-2.2126,4680.00% 大買/大賣/
2021/11/161,002.927.69978.527.9127.1024.4116,4150.02% 大買/大賣/
2021/11/15341.325.57306.925.8426.4034.498,1640.03% 大買/大賣/
2021/11/1250225.16673.525.1825.55-171.591,051-0.19% 大買/大賣/鉅額交易
2021/11/11445.324.6743824.5725.357.381,2310.01% 大買/大賣/
2021/11/1032022.6246122.6723.20-14171,832-0.20% 大買/大賣/鉅額交易
2021/11/09166.421.48314.321.5722.05-147.964,283-0.23% 大買/大賣/鉅額交易
2021/11/0819220.69341.420.6421.00-149.458,004-0.26% 大買/大賣/鉅額交易
2021/11/0573.519.4961.519.5119.551253,6020.02%
2021/11/0463.119.5221919.8219.20-155.955,258-0.28% 大賣/鉅額交易
2021/11/03174.519.2529919.3619.10-124.554,188-0.23% 大買/大賣/鉅額交易
2021/11/0224619.01227.919.0218.9518.151,3960.04% 大買/大賣/
2021/11/018018.16137.318.1018.10-57.346,464-0.12% 大賣/
2021/10/29116.703517.0917.20-3443,583-0.08%
2021/10/284216.867216.8516.95-3042,695-0.07%
2021/10/27416.20416.1316.20042,2600.00%
2021/10/26316.2700.0016.25342,4340.01%
2021/10/25116.405016.4016.35-4942,578-0.12%
2021/10/2217.116.31316.2316.2514.142,9210.03%
2021/10/2118.116.76116.7016.6017.143,1730.04%
2021/10/206517.096717.0216.90-243,4060.00%
2021/10/190.316.903216.9916.90-31.744,116-0.07%
2021/10/181216.74416.7816.75844,4880.02%
2021/10/15216.806.216.8116.75-4.245,390-0.01%
2021/10/14616.73316.7716.70345,7470.01%
2021/10/131016.95817.2116.80245,9060.00%
2021/10/123.116.681116.6916.75-7.945,784-0.02%
2021/10/08216.80116.7516.70146,8980.00%
2021/10/07416.66116.7516.75348,1250.01%
2021/10/06916.9700.0016.65949,9430.02%
2021/10/05416.6016.316.6617.05-12.350,579-0.02%
2021/10/0414717.1917016.9516.65-2351,064-0.05% 大買/大賣/
2021/10/0121.117.011217.0116.709.150,3840.02%
2021/09/30817.3356.117.1917.20-48.150,894-0.09%
2021/09/291616.911116.7616.75551,0780.01%
2021/09/282116.854816.7516.95-2751,803-0.05%
2021/09/27116.7520.116.6516.75-19.152,170-0.04%
2021/09/24416.21116.2016.20353,5570.01%
2021/09/23615.9510.116.1116.10-4.154,843-0.01%
2021/09/221215.68515.7015.75756,7950.01%
2021/09/17515.9427.616.0015.95-22.658,550-0.04%
2021/09/16415.7000.0015.75460,5860.01%
2021/09/15415.75515.7015.75-162,5840.00%
2021/09/14116.00116.1015.95066,0570.00%
2021/09/131516.12516.0116.051079,4360.01%
2021/09/104.516.013015.8216.10-25.689,196-0.03%
2021/09/095015.521215.5015.553891,5320.04%
2021/09/082215.85515.9215.801792,3580.02%
2021/09/071816.011916.0016.00-194,6180.00%
2021/09/066116.082716.0915.953495,7400.04%
2021/09/0340.616.522116.5416.5019.696,8100.02%
2021/09/0233.416.871016.8016.7523.498,7050.02%
2021/09/015.117.051017.1117.05-4.9101,2580.00%
2021/08/311017.134817.2617.25-38105,602-0.04%
2021/08/30917.18817.2417.151112,6430.00%
2021/08/274.217.1351.117.3017.25-46.9133,594-0.04%
2021/08/2624.217.191717.4517.057.2135,9350.01%
2021/08/252017.272317.2517.30-3140,4270.00%
2021/08/241717.0894.117.1617.00-77.1143,596-0.05%
2021/08/233417.2366.317.1517.30-32.3145,958-0.02%
2021/08/2023.116.59716.7116.5516.1151,0610.01%
2021/08/1928.116.87416.8316.7024.1155,7090.02%
2021/08/184916.682816.8517.0021156,2440.01%
2021/08/1763.717.022117.1417.0042.7156,0860.03%
2021/08/165417.182517.1217.1029157,1040.02%
2021/08/134717.765417.9717.45-7157,7090.00%
2021/08/124217.721917.7017.5523157,4860.01%
2021/08/11135.117.5212917.6417.456.1159,9940.00% 大買/大賣/
2021/08/10252.618.1811917.9117.80133.6160,0470.08% 大買/大賣/鉅額交易
2021/08/091118.53141.518.6718.80-130.5159,103-0.08% 大賣/鉅額交易
2021/08/0629.217.025817.1117.10-28.8159,623-0.02%
2021/08/053317.2028.417.2017.104.6164,0350.00%
2021/08/042917.131317.0817.1516168,7370.01%
2021/08/0336.117.120.117.2017.1536172,9170.02%
2021/08/0234.517.188717.2617.40-52.5176,565-0.03%
2021/07/3023.517.411717.5917.256.5180,9240.00%
2021/07/291617.543517.6317.80-19183,225-0.01%
2021/07/2883.317.562317.5917.4560.3186,3440.03%
2021/07/2765.618.0045.518.0217.7020.1192,0470.01%
2021/07/2643.617.844418.0617.65-0.5195,3290.00%
2021/07/236317.7037.517.7017.9525.5199,7320.01%
2021/07/226217.1358.317.2317.203.8204,7760.00%
2021/07/2187.617.297717.3217.1510.6207,4160.01%
2021/07/2032.317.722317.7817.759.3211,7670.00%
2021/07/19918.08718.0518.202216,9200.00%
2021/07/1620.518.236918.1718.20-48.5225,375-0.02%
2021/07/1515318.43107.318.2618.6045.7230,4420.02% 大買/大賣/
2021/07/14155.817.6411017.3717.5545.8233,1610.02% 大買/大賣/
2021/07/13106.717.9627517.8817.80-168.3237,478-0.07% 大買/大賣/鉅額交易
2021/07/1292.218.8110418.6618.60-11.8238,4750.00% 大賣/
2021/07/0969.318.9167.819.0018.801.5241,0450.00%
2021/07/0884.318.9512718.9719.15-42.7246,931-0.02% 大賣/
2021/07/0781.119.2696.119.2219.10-15253,673-0.01%
2021/07/0674.319.3334.219.3519.3040.1255,8880.02%
2021/07/059619.11153.219.0519.20-57.2260,317-0.02% 大賣/
2021/07/0245.119.08159.119.0819.00-114263,792-0.04% 大賣/鉅額交易
2021/07/0169.219.285019.4219.1519.2264,5890.01%
2021/06/3058.219.22142.119.2319.05-83.9263,779-0.03% 大賣/
2021/06/2919519.0895.619.0719.0099.4264,0650.04% 大買/
2021/06/2815619.6115019.6219.506262,8010.00% 大買/大賣/
2021/06/2517419.9811620.0520.0558262,5180.02% 大買/大賣/
2021/06/2482.119.8575.219.8119.757262,5340.00%
2021/06/23413.419.5132619.5219.5087.4261,8700.03% 大買/大賣/
2021/06/221,205.421.571,223.121.1019.90-17.8259,650-0.01% 大買/大賣/
2021/06/21549.320.59578.320.5921.15-29247,796-0.01% 大買/大賣/
2021/06/18123.419.3910119.4419.3522.4240,6620.01% 大買/大賣/
2021/06/176418.823118.9419.1533242,4290.01%
2021/06/16177.219.0414819.0218.7029.2244,0890.01% 大買/大賣/
2021/06/1559.518.839818.8218.75-38.5244,208-0.02%
2021/06/11150.318.816918.7918.6081.3246,8420.03% 大買/
2021/06/10224.418.74171.118.6618.8553.3249,8730.02% 大買/大賣/
2021/06/09271.119.22119.118.9118.80152.1249,3810.06% 大買/大賣/鉅額交易
2021/06/08375.719.5432319.5419.6552.7249,7740.02% 大買/大賣/
2021/06/0756119.6444319.5218.85118246,5170.05% 大買/大賣/鉅額交易
2021/06/041,401.521.59923.721.7320.50477.8241,6400.20% 大買/大賣/鉅額交易
2021/06/033520.40114.220.4120.50-79.2224,700-0.04% 大賣/
2021/06/0245318.9536118.9318.6592224,7540.04% 大買/大賣/
2021/06/0183.118.10186.118.0518.80-103.1222,368-0.05% 大賣/鉅額交易
2021/05/31172.617.768617.7117.5586.6224,5550.04% 大買/
2021/05/2831918.09270.118.0718.1048.9228,3900.02% 大買/大賣/
2021/05/2720416.70304.616.9617.15-100.6232,543-0.04% 大買/大賣/
2021/05/261915.3825.115.4515.60-6.1244,2320.00%
2021/05/253115.2926.115.2715.354.9252,4810.00%
2021/05/2446.115.482815.4715.3518.1253,3770.01%
2021/05/215115.36815.3615.4043256,4340.02%
2021/05/205315.4912415.3215.10-71258,359-0.03% 大賣/
2021/05/1923315.58193.215.5415.8539.8257,4240.02% 大買/大賣/
2021/05/18154.114.9015114.9115.053.1255,1660.00% 大買/大賣/
2021/05/1760.414.0117713.8913.70-116.7255,033-0.05% 大賣/鉅額交易
2021/05/14140.415.516415.2015.1076.4255,1010.03% 大買/
2021/05/13182.314.7320914.8615.30-26.7252,687-0.01% 大買/大賣/
2021/05/12192.115.2545115.1614.80-258.9248,331-0.10% 大買/大賣/鉅額交易
2021/05/11238.116.7923116.6516.407.1244,6570.00% 大買/大賣/
2021/05/1014617.40252.517.4217.80-106.5241,353-0.04% 大買/大賣/鉅額交易
2021/05/07316.117.14319.717.0917.25-3.6239,3230.00% 大買/大賣/
2021/05/06193.818.6716018.1818.2533.8237,0280.01% 大買/大賣/
2021/05/0528418.2922018.3218.4564236,4900.03% 大買/大賣/
2021/05/04217.218.64360.118.8218.00-142.9233,522-0.06% 大買/大賣/鉅額交易
2021/05/03524.120.42555.720.2319.90-31.6227,549-0.01% 大買/大賣/
2021/04/29705.821.4917421.4021.20531.8223,9210.24% 大買/大賣/鉅額交易
2021/04/2816721.8327021.9022.20-103219,219-0.05% 大買/大賣/鉅額交易
2021/04/2716820.5318720.5220.70-19213,680-0.01% 大買/大賣/
2021/04/26469.219.76416.319.7920.1052.9210,7520.03% 大買/大賣/
2021/04/23530.420.92429.220.6020.40101.2206,1210.05% 大買/大賣/鉅額交易
2021/04/22904.521.56831.421.6220.6073.1201,2970.04% 大買/大賣/
2021/04/21362.520.10434.520.3420.55-72192,651-0.04% 大買/大賣/
2021/04/20467.419.14409.519.1519.4057.9187,2050.03% 大買/大賣/
2021/04/19455.319.11348.819.1719.55106.5183,9610.06% 大買/大賣/鉅額交易
2021/04/1690.817.89380.318.0018.30-289.5178,687-0.16% 大賣/鉅額交易
2021/04/15142.417.74138.317.9217.654.1176,3700.00% 大買/大賣/
2021/04/14939.217.6063017.5517.45309.1174,2450.18% 大買/大賣/鉅額交易
2021/04/13395.717.6828017.6317.40115.7168,4510.07% 大買/大賣/鉅額交易
2021/04/1277.916.53290.516.4517.10-212.6161,480-0.13% 大賣/鉅額交易
2021/04/09449.516.5230016.5116.20149.5159,4880.09% 大買/大賣/鉅額交易
2021/04/0823915.71209.115.9516.2529.9155,5030.02% 大買/大賣/
2021/04/079115.2870.515.3115.3020.5151,6390.01%
2021/04/0628.215.205715.2215.15-28.8151,628-0.02%
2021/04/016315.044315.1715.2520152,6260.01%
2021/03/3114115.3013215.2115.259151,7940.01% 大買/大賣/
2021/03/3011915.3014415.3515.20-25151,953-0.02% 大買/大賣/
2021/03/294615.37121.915.4615.45-75.9152,623-0.05% 大賣/
2021/03/2694.814.989914.9315.05-4.2154,0920.00%
2021/03/259714.904814.7714.7549156,4250.03%
2021/03/2448.115.084315.1215.055.1157,9960.00%
2021/03/23218.315.346415.3815.10154.3157,6720.10% 大買/鉅額交易
2021/03/2228015.5828715.7515.75-7157,9360.00% 大買/大賣/
2021/03/196914.8514214.9314.95-73159,418-0.05% 大賣/
2021/03/18159.214.7211714.8514.6042.2158,3110.03% 大買/大賣/
2021/03/1712614.92149.314.8314.75-23.3156,243-0.01% 大買/大賣/
2021/03/165214.62141.414.6214.50-89.4152,738-0.06% 大賣/
2021/03/1543.514.2214614.2614.15-102.5148,542-0.07% 大賣/鉅額交易
2021/03/1213314.28178.114.2714.15-45.1147,411-0.03% 大買/大賣/
2021/03/114513.968313.8714.00-38144,814-0.03%
2021/03/1017214.027213.9613.80100145,4710.07% 大買/
2021/03/0921713.7829013.9414.25-73145,290-0.05% 大買/大賣/
2021/03/0824713.7427413.6213.50-27143,313-0.02% 大買/大賣/
2021/03/0529913.77283.113.7413.6515.9140,9000.01% 大買/大賣/
2021/03/0455414.3146414.3113.9090138,7760.06% 大買/大賣/
2021/03/03178.514.00336.313.9014.30-157.8133,647-0.12% 大買/大賣/鉅額交易
2021/03/02755.314.42453.714.3613.80301.6128,3240.24% 大買/大賣/鉅額交易
2021/02/261,044.813.66518.313.7914.00526.5120,8880.44% 大買/大賣/鉅額交易
2021/02/2592.512.87386.612.9613.25-294.1104,947-0.28% 大賣/鉅額交易
2021/02/2412412.176412.1012.056095,7350.06% 大買/
2021/02/2319412.439512.3912.309994,0570.11% 大買/
2021/02/226711.826711.7911.85089,6350.00%
2021/02/1946.311.602011.7511.5526.387,0760.03%
2021/02/1868.511.675411.7011.8014.587,0110.02%
2021/02/1757.311.854911.8711.808.386,1640.01%
2021/02/059011.556411.6811.652684,4430.03%
2021/02/047.111.211111.2511.25-3.982,1760.00%
2021/02/033911.326711.2911.20-2884,183-0.03%
2021/02/027411.45119.711.2511.25-45.784,609-0.05% 大賣/
2021/02/011311.111011.0511.30383,4980.00%
2021/01/296411.212511.1511.003983,1490.05%
2021/01/2814810.905411.2811.459481,3390.12% 大買/
2021/01/273510.7882.310.8210.90-47.378,818-0.06%
2021/01/262010.2900.0010.252076,7230.03%
2021/01/251510.152.110.1310.1512.976,3570.02%
2021/01/227.110.10210.0810.205.176,4530.01%
2021/01/21410.13210.1510.10276,3600.00%
2021/01/2035.310.112510.2010.1010.376,2830.01%
2021/01/191410.441210.3910.45275,9700.00%
2021/01/1826.110.24610.4310.5020.175,8890.03%
2021/01/155610.263510.3610.252175,2720.03%
2021/01/14510.65110.6510.60474,4950.01%
2021/01/132110.651910.6910.60274,3580.00%
2021/01/128510.623210.6710.555374,0970.07%
2021/01/1110.110.922.110.9510.90873,2960.01%
2021/01/08511.011911.0511.05-1472,941-0.02%
2021/01/074410.836210.7910.80-1872,245-0.02%
2021/01/068711.403611.2211.155171,0450.07%
2021/01/0561.111.30511.4411.3556.170,1770.08%
2021/01/0411011.725711.8011.705369,1030.08% 大買/
2020/12/315612.1014412.1612.05-8867,488-0.13% 大賣/
2020/12/3028.412.072812.1112.150.465,9280.00%
2020/12/2911412.2611712.1412.30-365,2640.00% 大買/大賣/
2020/12/2831312.2819912.2812.2011463,6660.18% 大買/大賣/鉅額交易
2020/12/256112.149711.9811.95-3661,558-0.06%
2020/12/242311.9311.511.9911.9011.560,7460.02%
2020/12/2374.111.4510411.5111.70-29.960,123-0.05% 大賣/
2020/12/22293.212.37199.112.3011.9094.258,0660.16% 大買/大賣/
2020/12/21167.212.7423712.7512.95-69.854,768-0.13% 大買/大賣/
2020/12/1817312.0415612.0712.151751,3810.03% 大買/大賣/
2020/12/1715611.691511.8511.7514148,6900.29% 大買/鉅額交易
2020/12/169512.012011.9611.907547,9100.16%
2020/12/1534011.7830311.9911.703745,3040.08% 大買/大賣/
2020/12/1471.610.8016210.7911.00-90.439,674-0.23% 大賣/
2020/12/111110.58710.5610.50438,3220.01%
2020/12/105110.651310.5610.603838,1490.10%
2020/12/099010.791710.7910.757338,4530.19%
2020/12/083910.663110.7310.80838,6400.02%
2020/12/0747.510.613010.6310.5517.538,8010.05%
2020/12/04154.410.838510.9010.8569.438,8600.18% 大買/
2020/12/0382.510.705210.6610.8030.537,5000.08%
2020/12/026410.2413010.3710.25-6636,549-0.18% 大賣/
2020/12/01179.78399.819.84-2235,072-0.06%
2020/11/301069.929310.039.781336,1270.04% 大買/
2020/11/273010.02519.9610.05-2135,845-0.06%
2020/11/265310.005710.0010.00-436,026-0.01%
2020/11/251029.88559.789.884740,1420.12% 大買/
2020/11/24129.31199.279.24-738,849-0.02%
2020/11/2339.0940.19.139.09-37.138,779-0.10%
2020/11/2029.1200.009.10239,4250.01%
2020/11/1959.14229.189.14-1740,841-0.04%
2020/11/181009.201519.159.22-5140,906-0.12% 大賣/
2020/11/17159.11459.089.05-3040,532-0.07%
2020/11/1600.00218.908.91-2140,491-0.05%
2020/11/13168.9100.008.881640,4350.04%
2020/11/12219.03299.099.01-840,277-0.02%
2020/11/11152.19.051579.019.10-4.940,112-0.01% 大買/大賣/
2020/11/1079.251089.259.25-10137,941-0.27% 大賣/鉅額交易
2020/11/0948.3758.408.41-137,0130.00%
2020/11/06338.26588.308.32-2536,828-0.07%
2020/11/0578.5900.008.58736,2830.02%
2020/11/0468.7548.708.68236,8300.01%
2020/11/0338.6500.008.65337,3280.01%
2020/11/0248.6618.658.63337,3380.01%
2020/10/30178.69348.798.75-1737,295-0.05%
2020/10/2988.67898.748.83-8137,005-0.22%
2020/10/2815.18.86158.888.810.136,7590.00%
2020/10/27508.8258.788.794536,6120.12%
2020/10/2600.00108.948.90-1036,442-0.03%
2020/10/2300.00148.728.80-1436,124-0.04%
2020/10/2218.68178.668.66-1636,003-0.04%
2020/10/2138.6500.008.61335,9890.01%
2020/10/20188.6418.648.651735,9760.05%
2020/10/16218.5648.608.551735,7880.05%
2020/10/15158.5858.588.601035,7380.03%
2020/10/14128.5928.628.521035,6350.03%
2020/10/1300.00108.508.55-1035,505-0.03%
2020/10/1200.0038.538.44-335,463-0.01%
2020/10/0838.4900.008.50335,4250.01%
2020/10/0700.0058.568.50-535,504-0.01%
2020/10/0600.00248.478.53-2435,607-0.07%
2020/10/05198.4468.478.471335,6040.04%
2020/09/2998.4200.008.31935,6340.03%
2020/09/28248.36308.468.53-635,586-0.02%
2020/09/25158.1500.008.101535,1100.04%
2020/09/24138.12158.098.07-234,824-0.01%
2020/09/23168.20228.218.16-634,274-0.02%
2020/09/22208.3228.308.301833,8680.05%
2020/09/21258.4948.548.462133,5860.06%
2020/09/18218.6968.678.661533,1820.05%
2020/09/1738.91108.838.82-732,846-0.02%
2020/09/16398.9200.008.923932,6080.12%
2020/09/1529.0018.999.00132,2750.00%
2020/09/14338.9919.328.913231,9830.10%
2020/09/111359.131269.179.20931,2020.03% 大買/大賣/
2020/09/101369.44969.259.234030,5110.13% 大買/
2020/09/09139.32159.409.48-229,674-0.01%
2020/09/08189.2499.259.24928,8220.03%
2020/09/07419.14499.199.12-828,269-0.03%
2020/09/04228.96179.048.98527,0960.02%
2020/09/03199.04268.989.06-726,390-0.03%
2020/09/0278.75248.748.76-1725,103-0.07%
2020/09/01498.72528.708.71-325,205-0.01%
2020/08/31628.73248.808.543825,4380.15%
2020/08/28508.50808.618.63-3020,165-0.15%
2020/08/2758.1918.168.36418,7870.02%
2020/08/26108.4000.008.301018,0040.06%
2020/08/25158.47278.608.37-1217,189-0.07%
2020/08/2400.004.18.258.29-4.115,867-0.03%
2020/08/2128.22148.208.20-1215,659-0.08%
2020/08/20238.1768.128.051715,3500.11%
2020/08/19238.0400.008.022314,8200.16%
2020/08/18198.062.28.108.1016.814,8160.11%
2020/08/17218.09308.178.11-914,818-0.06%
2020/08/14378.1400.008.083714,7400.25%
2020/08/13268.07358.048.01-915,051-0.06%
2020/08/1238.1800.008.18315,4610.02%
2020/08/11178.43178.398.24015,4190.00%
2020/08/1000.00448.338.39-4415,225-0.29%
2020/08/07218.18128.118.02914,6660.06%
2020/08/0617.68147.807.78-1314,274-0.09%
2020/08/05137.6417.657.631214,5110.08%
2020/08/04377.71227.727.711514,7220.10%
2020/08/03177.8600.007.811714,8150.11%
2020/07/3117.9700.007.99114,8630.01%
2020/07/30117.73107.787.78115,0360.01%
2020/07/29137.59117.697.73215,1890.01%
2020/07/28177.63607.627.56-4315,483-0.28%
2020/07/27147.86127.837.80216,1670.01%
2020/07/2400.00648.017.98-6417,149-0.37%
2020/07/2328.0528.038.01017,9390.00%
2020/07/22548.0718.078.105318,0300.29%
2020/07/2118.0800.008.07118,1200.01%
2020/07/17138.1118.128.121218,3190.07%
2020/07/16128.14108.118.11218,4460.01%
2020/07/15128.0300.008.011218,4770.06%
2020/07/14278.0118.038.002618,7110.14%
2020/07/1318.1018.168.10018,8900.00%
2020/07/1018.1500.008.15119,0880.01%
2020/07/08108.3058.388.28519,1430.03%
2020/07/07538.3448.268.374919,2770.25%
2020/07/0618.24108.258.22-920,022-0.04%
2020/07/0378.2358.248.22220,4460.01%
2020/07/0218.1958.208.19-420,690-0.02%
2020/06/3018.2100.008.20121,1920.00%
2020/06/2928.2000.008.20221,4590.01%
2020/06/2400.00218.368.39-2121,570-0.10%
2020/06/2328.17118.188.23-921,768-0.04%
2020/06/22158.20258.208.17-1022,197-0.05%
2020/06/1928.2500.008.25222,8060.01%
2020/06/18198.3000.008.281923,1770.08%
2020/06/1778.3600.008.40723,3940.03%
2020/06/1600.00108.458.48-1023,701-0.04%
2020/06/15238.36108.398.461324,1110.05%
2020/06/1218.40208.438.46-1924,580-0.08%
2020/06/11128.70108.628.63224,7940.01%
2020/06/10138.8028.788.801124,9770.04%
2020/06/09358.81138.858.832225,3560.09%
2020/06/08288.80478.848.83-1925,500-0.07%
2020/06/05738.76578.778.771625,0390.06%
2020/06/0468.3700.008.42624,0660.02%
2020/06/0318.3500.008.36123,9660.00%
2020/06/0218.3300.008.31123,9530.00%
2020/06/0138.2868.308.33-324,082-0.01%
2020/05/2938.1800.008.20324,1460.01%
2020/05/28108.4058.448.34523,9940.02%
2020/05/27128.3668.358.40624,0080.02%
2020/05/26188.3278.328.261124,1930.05%
2020/05/25228.2518.258.262124,2100.09%
2020/05/22428.3300.008.244224,1380.17%
2020/05/2128.44138.458.45-1124,179-0.05%
2020/05/20268.48558.498.33-2924,031-0.12%
2020/05/1998.24148.288.34-523,588-0.02%
2020/05/18108.00208.028.00-1022,935-0.04%
2020/05/15108.01108.028.03022,9030.00%
2020/05/14108.0458.078.04522,8280.02%
2020/05/13188.0828.088.071622,7760.07%
2020/05/12148.00118.138.13322,8740.01%
2020/05/1168.12138.078.06-722,661-0.03%
2020/05/0847.8500.007.81422,4020.02%
2020/05/06147.8017.767.701322,3560.06%
2020/05/05117.90137.917.91-222,402-0.01%
2020/05/04257.9287.958.001722,4490.08%
2020/04/30448.30348.248.251022,3390.04%
2020/04/29458.08938.058.12-4821,934-0.22%
2020/04/28307.42307.477.59021,1050.00%
2020/04/2700.0057.117.12-520,898-0.02%
2020/04/2416.9700.007.03120,7950.00%
2020/04/2336.9917.017.04220,7310.01%
2020/04/2246.9466.886.98-220,653-0.01%
2020/04/21377.0197.017.002820,5490.14%
2020/04/2097.1100.007.08920,3960.04%
2020/04/1777.2037.197.17420,2460.02%
2020/04/16237.2300.007.182320,0020.11%
2020/04/15207.4297.377.421119,7150.06%
2020/04/14117.2257.237.23619,4580.03%
2020/04/1347.1957.257.18-119,286-0.01%
2020/04/10197.25107.177.22919,1830.05%
2020/04/09627.32377.317.322518,9510.13%
2020/04/0816.96156.877.03-1418,031-0.08%
2020/04/07106.5500.006.631017,5240.06%
2020/04/06146.4026.456.491217,2640.07%
2020/04/01116.5500.006.531116,9470.06%
2020/03/31206.70166.926.61416,6920.02%
2020/03/3016.7000.006.76116,3600.01%
2020/03/27396.8700.006.803916,1250.24%
2020/03/26157.01306.987.01-1515,791-0.09%
2020/03/25256.96406.987.01-1515,437-0.10%
2020/03/24226.3576.406.381514,7890.10%
2020/03/23175.97255.946.10-814,317-0.06%
2020/03/20325.9500.005.743213,9400.23%
2020/03/19465.5555.765.504113,3720.31%
2020/03/18206.14506.506.00-3012,837-0.23%
2020/03/1716.6500.006.49112,3170.01%
2020/03/16347.0377.006.982711,9330.23%
2020/03/13647.22237.167.284111,5680.35%
2020/03/12227.6917.657.662110,9950.19%
2020/03/11207.9900.007.992010,6760.19%
2020/03/1018.11108.028.10-910,575-0.09%
2020/03/0968.00308.007.98-2410,396-0.23%
2020/03/06108.1200.008.101010,2320.10%
2020/03/05108.2600.008.321010,1970.10%
2020/03/0438.1200.008.20310,1820.03%
2020/03/0200.00358.108.06-359,937-0.35%
2020/02/2798.1200.008.16910,0160.09%
2020/02/26138.282708.288.24-2579,761-2.63% 大賣/鉅額交易
2020/02/25108.38258.448.40-159,640-0.16%
2020/02/243038.4118.508.403029,5813.15% 大買/鉅額交易
2020/02/2100.0058.648.63-59,461-0.05%
2020/02/1958.612898.588.56-2849,270-3.06% 大賣/鉅額交易
2020/02/1828.3838.398.40-19,158-0.01%
2020/02/1328.4998.678.50-79,144-0.08%
2020/02/1278.3200.008.3879,0050.08%
2020/02/1100.00128.298.29-128,980-0.13%
2020/02/102908.2518.208.302899,0383.20% 大買/鉅額交易
2020/02/07408.23348.338.3269,0670.07%
2020/02/06178.34758.368.34-589,044-0.64%
2020/02/05118.0900.008.07118,7270.13%
2020/02/04227.9178.028.05158,4990.18%
2020/02/03707.611007.917.93-308,310-0.36%
2020/01/31718.0518.018.02707,9110.88%
2020/01/30118.0928.178.0997,7910.12%
2020/01/2038.9900.008.9837,1820.04%
2020/01/17358.9900.008.99357,2200.48%
2020/01/16109.0000.009.00107,1940.14%
2020/01/15109.0000.009.01107,1670.14%
2020/01/1329.0100.009.0327,1690.03%
2020/01/1029.0000.009.0527,1840.03%
2020/01/0818.99309.009.00-297,185-0.40%
2020/01/0339.0600.009.0637,1680.04%
2019/12/3149.0700.009.0647,1210.06%
2019/12/2619.1219.129.1307,2380.00%
2019/12/2300.001109.119.12-1107,342-1.50% 大賣/鉅額交易
2019/12/20309.06189.139.06127,4360.16%
2019/12/121009.0500.009.021007,1971.39%
2019/12/11159.0100.009.01157,2470.21%
2019/12/0900.00409.049.04-407,246-0.55%
2019/12/0639.0000.009.0137,2780.04%
2019/12/0200.00309.019.01-307,070-0.42%
2019/11/2929.0200.009.0126,9620.03%
2019/11/2839.0300.009.0336,7950.04%
2019/11/26359.0100.009.01356,8600.51%
2019/11/22509.05409.059.05106,7060.15%
2019/11/20209.1200.009.10206,6530.30%
2019/11/1939.0600.009.0936,5730.05%
2019/11/18359.0419.039.05346,5600.52%
2019/11/13259.0300.009.03256,7980.37%
2019/11/1229.0400.009.0326,8060.03%
2019/11/1139.0400.009.0436,7870.04%
2019/11/0700.0039.059.08-36,671-0.04%
2019/11/0649.0600.009.0646,6040.06%
2019/11/04109.10479.099.10-376,429-0.58%
2019/10/2969.0500.009.0766,6970.09%
2019/10/2829.1000.009.0926,5650.03%
2019/10/23209.1629.189.13186,5750.27%
2019/10/21119.2000.009.20116,6000.17%
2019/10/1700.0019.169.18-16,622-0.02%
2019/10/1549.0500.009.0646,5560.06%
2019/10/09259.0900.009.06256,4380.39%
2019/10/0839.1100.009.1136,4310.05%
2019/10/0439.0500.009.0736,4780.05%
2019/10/0389.0700.009.0786,3580.13%
2019/10/0129.0800.009.1026,4540.03%
2019/09/2719.1100.009.0816,4680.02%
2019/09/26269.1069.109.09206,4610.31%
2019/09/2569.1000.009.1066,5010.09%
2019/09/2419.1400.009.1516,4460.02%
2019/09/19149.2000.009.18146,6660.21%
2019/09/1849.1619.229.2436,8150.04%
2019/09/1719.1300.009.1116,8880.01%
2019/09/1659.1400.009.1257,3200.07%
2019/09/1200.0029.259.21-27,487-0.03%
2019/09/110.39.1600.009.160.37,5500.00%
2019/09/0900.0019.249.23-17,624-0.01%
2019/08/2800.0019.129.15-17,696-0.01%
2019/08/2739.1029.099.1817,7020.01%
2019/08/26119.1200.009.09117,6320.14%
2019/08/2019.2249.229.20-37,826-0.04%
2019/08/1939.2300.009.3037,8300.04%
2019/08/1549.0500.009.0447,5560.05%
2019/08/1359.1300.009.1057,4900.07%
2019/08/12169.2000.009.19167,4670.21%
2019/08/0759.2300.009.2457,5170.07%
2019/08/0529.2000.009.3327,5950.03%
2019/08/0229.2800.009.2727,6210.03%
2019/07/3119.4600.009.5617,8080.01%
2019/07/2999.4839.449.4567,8500.08%
2019/07/2619.5000.009.5017,7850.01%
2019/07/2429.59109.599.60-87,688-0.10%
2019/07/2200.0019.899.89-17,601-0.01%
2019/07/1819.8100.009.7617,6150.01%
2019/07/0859.8599.859.85-47,799-0.05%
2019/07/0559.8729.879.8737,7180.04%
2019/07/0419.7600.009.7917,7580.01%
2019/07/0239.7349.739.69-17,773-0.01%
2019/07/01299.8100.009.75297,7240.38%
2019/06/24110.2500.0010.1517,3480.01%
2019/06/21310.23510.3010.30-27,221-0.03%
2019/06/20210.15710.0310.20-56,795-0.07%
2019/06/1829.8619.829.8016,6940.01%
2019/06/0400.00129.719.70-127,159-0.17%
2019/05/24119.5400.009.55117,6380.14%
2019/05/1529.4300.009.5828,8370.02%
2019/05/1429.3000.009.3329,1850.02%
2019/05/0949.2800.009.26410,1120.04%
2019/04/2959.7600.009.82510,3050.05%
2019/04/2600.0019.709.71-110,310-0.01%
2019/04/1259.9000.009.89510,9030.05%
2019/04/1179.8519.859.88610,9530.05%
2019/04/0800.001009.919.93-10010,995-0.91%
2019/04/011019.8019.799.7910010,9060.92% 大買/
2019/03/2919.8300.009.86110,8270.01%
2019/03/2139.7329.839.85112,0850.01%
2019/03/2029.6500.009.62211,9900.02%
2019/03/1989.7200.009.70811,8450.07%
2019/03/1519.7500.009.75111,9800.01%
2019/03/1419.9000.009.81111,9780.01%
2019/03/1329.9400.009.93212,1030.02%
2019/03/1200.00310.009.94-312,195-0.02%
2019/03/1149.9613410.009.93-13012,555-1.04% 大賣/鉅額交易
2019/03/08210.003010.0510.00-2812,835-0.22%
2019/03/07510.0500.0010.00513,1090.04%
2019/03/042010.1500.0010.152014,8680.13%
2019/02/273010.1500.0010.153014,9770.20%
2019/02/269010.15210.2010.208814,8310.59%
2019/02/221010.1000.0010.101014,7330.07%
2019/02/21210.0000.0010.10214,7250.01%
2019/02/20110.0000.009.98114,6780.01%
2019/02/19110.00110.0510.00014,5370.00%
2019/02/18710.001710.0510.00-1014,561-0.07%
2019/02/15810.17210.2510.10614,6720.04%
2019/02/141910.2000.0010.151914,5140.13%
2019/02/133110.251110.2110.202014,4580.14%
2019/02/12910.13510.1010.20414,1710.03%
2019/02/11510.06210.0510.20314,0900.02%
2019/01/2900.002610.6010.60-2613,452-0.19%
2019/01/2300.001010.5010.50-1013,654-0.07%
2019/01/1600.00211.0011.00-213,383-0.01%
2019/01/081011.15711.2011.20313,1030.02%
2019/01/07110.9000.0011.05112,9280.01%
2019/01/0400.00210.9510.80-212,909-0.02%
2018/12/2700.001110.9410.90-1113,638-0.08%
2018/12/2600.00410.9010.90-413,722-0.03%
2018/12/25110.95510.9510.90-414,034-0.03%
2018/12/241111.10411.1011.05714,0310.05%
2018/12/22111.0500.0011.05114,0580.01%
2018/12/2100.00711.1011.05-714,216-0.05%
2018/12/2000.005711.1511.05-5714,075-0.40%
2018/12/19211.2000.0011.15214,0640.01%
2018/12/181211.0310010.9810.95-8813,680-0.64%
2018/12/1700.003210.9411.00-3213,481-0.24%
2018/12/13110.7000.0010.70113,1010.01%
2018/12/12110.5500.0010.55113,0510.01%
2018/12/11110.4500.0010.45112,9860.01%
2018/12/1000.00510.6010.50-512,869-0.04%
2018/12/0700.00110.8010.80-112,766-0.01%
2018/12/06410.4300.0010.50412,7200.03%
2018/12/05110.8000.0010.75112,5480.01%
2018/12/04210.68110.8010.75112,5780.01%
2018/12/03910.9000.0010.90912,3710.07%
2018/11/30211.200.211.0011.001.812,0750.01%
2018/11/29511.151311.2111.20-811,831-0.07%
2018/11/28110.6512010.8810.95-11911,219-1.06% 大賣/鉅額交易
2018/11/2000.0010010.2010.15-1009,992-1.00%
2018/11/1900.0016.310.3010.30-16.39,972-0.16%
2018/11/1600.00210.1510.20-210,003-0.02%
2018/11/1400.0013110.2010.20-13110,047-1.30% 大賣/鉅額交易
2018/11/1200.00109.949.94-109,789-0.10%
2018/11/0800.00189.809.89-189,607-0.19%
2018/11/0719.6700.009.6519,5240.01%
2018/11/0619.6100.009.6019,8580.01%
2018/11/0529.5639.549.57-110,062-0.01%
2018/10/2500.0019.149.12-110,097-0.01%
2018/10/1659.0300.009.04510,1340.05%
2018/10/1149.0500.008.98410,1390.04%
2018/10/05109.2500.009.40109,6820.10%
2018/10/04129.33139.339.28-19,593-0.01%
2018/10/03139.5019.529.45129,5130.13%
2018/10/02309.3000.009.40309,2740.32%
2018/10/0100.0009.299.3509,2530.00%
2018/09/2819.2200.009.2519,2490.01%
2018/09/2159.2800.009.3259,1950.05%
2018/09/2019.2900.009.2819,1430.01%
2018/09/1400.0019.259.27-19,484-0.01%
2018/09/1329.1900.009.1929,5560.02%
2018/09/1049.1800.009.1649,6690.04%
2018/09/0759.25159.319.25-109,609-0.10%
2018/09/0619.3200.009.4119,5390.01%
2018/09/0449.5129.509.4429,4210.02%
2018/09/0399.3600.009.3499,3620.10%
2018/08/3129.32209.379.41-189,460-0.19%
2018/08/2900.0019.439.39-19,366-0.01%
2018/08/2329.3900.009.4129,2670.02%
2018/08/22109.4929.349.4489,2720.09%
2018/08/2029.1400.009.1329,1440.02%
2018/08/17209.1259.139.12159,1230.16%
2018/08/13119.2169.149.2258,8200.06%
2018/08/10309.4200.009.40308,4170.36%
2018/08/0969.4900.009.4468,1690.07%
2018/08/0779.6559.789.7827,9170.03%
2018/08/0649.7800.009.7547,8020.05%
2018/08/02209.8000.009.79207,8320.26%
2018/08/0100.0019.919.93-17,933-0.01%
2018/07/2600.0019.889.87-17,866-0.01%
2018/07/24119.8000.009.80118,1030.14%
2018/07/2039.8239.909.8408,1070.00%
2018/07/1900.00119.789.76-118,017-0.14%
2018/07/1659.5000.009.5057,9370.06%
2018/07/1349.5019.489.6437,9240.04%
2018/07/12129.4300.009.45127,8170.15%
2018/07/06109.3200.009.31107,8160.13%
2018/07/03219.4000.009.30217,9650.26%
2018/06/2900.000.79.539.52-0.77,775-0.01%
2018/06/2899.4800.009.4397,7540.12%
2018/06/2619.7000.009.6717,5370.01%
2018/06/22139.8500.009.85137,4420.17%
2018/06/21339.9400.009.95337,4610.44%
2018/06/20109.8800.009.87107,6300.13%
2018/06/19310.0000.0010.0037,4080.04%
2018/06/154610.0600.0010.15467,3190.63%
2018/06/14210.0500.0010.0027,6000.03%
2018/06/132010.1000.0010.05207,5770.26%
2018/06/08310.1500.0010.1537,7240.04%
2018/06/07310.30710.3510.35-47,686-0.05%
2018/06/05210.1000.0010.1527,6650.03%
2018/05/3100.001310.0510.15-137,728-0.17%
2018/05/29310.1500.0010.1537,6950.04%
2018/05/2800.00210.1510.20-27,856-0.03%
2018/05/252010.0000.0010.00207,8580.25%
2018/05/22210.05310.1210.00-17,959-0.01%
2018/05/18510.0000.0010.0058,0080.06%
2018/05/177210.0400.0010.00728,1550.88%
2018/05/1600.003010.0510.05-308,193-0.37%
2018/05/15310.101010.1510.05-78,331-0.08%
2018/05/147610.2000.0010.20768,5690.89%
2018/05/10810.2400.0010.2088,6010.09%
2018/05/0910410.2500.0010.351048,6471.20% 大買/鉅額交易
2018/05/0800.002010.2510.30-208,670-0.23%
2018/04/301310.8000.0010.85138,9790.14%
2018/04/27310.3500.0010.4538,8900.03%
2018/04/2600.00110.4510.40-19,032-0.01%
2018/04/23610.281010.3010.30-49,154-0.04%
2018/04/202710.4500.0010.50279,1660.29%
2018/04/16010.5000.0010.5509,8210.00%
2018/04/121510.6000.0010.651510,2640.15%
2018/04/1100.00710.6210.50-710,431-0.07%
2018/04/0900.004310.6010.75-4310,841-0.40%
2018/04/03510.5500.0010.55511,1820.04%
2018/04/02610.8500.0010.75611,1340.05%
2018/03/31210.7500.0010.80211,2520.02%
2018/03/305310.6500.0010.655311,3050.47%
2018/03/29110.6500.0010.65111,4300.01%
2018/03/26210.7000.0010.60211,5320.02%
2018/03/2200.004311.0511.00-4311,336-0.38%
2018/03/204311.001011.0011.003311,6180.28%
2018/03/19211.1500.0011.10211,4360.02%
2018/03/15111.2000.0011.15111,5050.01%
2018/03/0700.00211.1011.05-212,607-0.02%
2018/03/05311.1000.0011.05313,3720.02%
2018/03/013011.3000.0011.303013,5130.22%
2018/02/2600.001011.5011.65-1013,439-0.07%
2018/02/0600.00511.4011.40-514,380-0.03%
2018/02/05511.9000.0011.90514,2420.04%
2018/01/31112.1000.0012.10114,8090.01%
2018/01/26212.2500.0012.30215,5560.01%
2018/01/2400.00212.4512.50-215,480-0.01%
2018/01/2300.000.112.2512.35-0.115,4500.00%
2018/01/19212.6500.0012.60215,4350.01%
2018/01/18112.65112.7012.65015,7730.00%
2018/01/1200.00112.8012.75-116,886-0.01%
2018/01/1000.00212.6012.55-216,719-0.01%
2018/01/09212.50212.6012.60016,7250.00%
2018/01/0500.00712.4712.50-716,723-0.04%
2018/01/04212.0000.0012.40216,9040.01%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－11時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－11時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章