• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.53%
  • 成交量
    12,802張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110101.578.3101.80101.501.79,2800.02%
2024/12/1000.0034.198.3599.00-34.19,172-0.37%
2024/12/095.494.3200.0094.305.49,1920.06%
2024/12/05597.12295.7096.4039,2650.03%
2024/12/040.595.90195.2095.90-0.59,319-0.01%
2024/12/032.193.7200.0094.002.19,5380.02%
2024/12/022.293.94294.0093.700.29,6710.00%
2024/11/2900.00193.3094.50-19,940-0.01%
2024/11/28192.200.492.0092.500.710,3790.01%
2024/11/273.393.8500.0092.603.310,9870.03%
2024/11/260.297.10196.8097.00-0.811,081-0.01%
2024/11/2500.00197.3097.10-111,199-0.01%
2024/11/221.197.1300.0096.001.111,4490.01%
2024/11/210.196.60197.0096.50-0.912,194-0.01%
2024/11/20296.300.497.2095.501.612,3970.01%
2024/11/19197.4000.0098.30112,3540.01%
2024/11/181.296.77198.0097.500.212,3790.00%
2024/11/15398.8000.0098.60312,3820.02%
2024/11/143.298.853.597.4697.20-0.312,4260.00%
2024/11/138.399.4200.0099.108.312,4290.07%
2024/11/122.1101.761102.00101.001.112,3860.01%
2024/11/112104.2500.00103.50212,4040.02%
2024/11/085106.201106.00105.00412,5360.03%
2024/11/075.1109.494.2109.50108.000.912,6820.01%
2024/11/062105.7500.00106.00212,8600.02%
2024/11/053.2106.193106.67106.000.213,0680.00%
2024/11/042105.2500.00104.50213,4510.01%
2024/11/010.1108.501.2108.00108.00-1.113,769-0.01%
2024/10/3000.003107.33107.50-313,878-0.02%
2024/10/297.7106.304106.50105.503.714,1270.03%
2024/10/282.1111.713112.83112.50-0.914,247-0.01%
2024/10/255.3112.937113.86115.50-1.714,639-0.01%
2024/10/2488.4114.8887115.33113.001.414,9920.01%
2024/10/231.9115.582115.00115.00-0.115,0840.00%
2024/10/2246.2117.2746.3117.37116.00-0.115,2720.00%
2024/10/215111.9024.4113.73115.50-19.414,570-0.13%
2024/10/182105.501.5105.50105.000.514,5490.00%
2024/10/174106.132105.25105.50215,2630.01%
2024/10/161103.007.1102.21102.50-6.115,890-0.04%
2024/10/152.1105.552106.50105.500.116,1290.00%
2024/10/110.2107.5000.00105.500.217,8030.00%
2024/10/091.8107.031109.00106.500.818,2620.00%
2024/10/082.5106.780.1106.50106.002.418,2650.01%
2024/10/074108.257.2108.46109.50-3.218,253-0.02%
2024/10/042.5107.3200.00105.502.518,2800.01%
2024/10/015110.902111.25110.00318,3240.02%
2024/09/301.2110.381110.00110.000.218,5460.00%
2024/09/2721.6112.4418.8113.60112.002.818,4930.02%
2024/09/261.3108.277108.00107.50-5.717,965-0.03%
2024/09/254106.752106.50106.50217,8770.01%
2024/09/240.1103.501.2102.58103.50-1.117,784-0.01%
2024/09/208107.636106.58104.50217,7360.01%
2024/09/194.2104.171105.00105.503.217,6230.02%
2024/09/184103.883102.84104.00117,5570.01%
2024/09/167.1108.705108.50107.002.117,3930.01%
2024/09/136107.928.3108.97109.00-2.317,385-0.01%
2024/09/127103.716106.08107.50117,2400.01%
2024/09/113.1100.08399.6099.300.117,0190.00%
2024/09/108.299.3511100.2898.40-2.816,933-0.02%
2024/09/094.1103.131102.50102.503.116,7630.02%
2024/09/060.2104.2500.00103.500.216,7180.00%
2024/09/054103.882104.00103.50216,6980.01%
2024/09/044.4103.636104.58104.00-1.716,605-0.01%
2024/09/0312.4114.219112.22111.503.416,3760.02%
2024/09/0213.3114.485114.60114.508.316,2330.05%
2024/08/3017.4119.9315.5119.06118.501.915,9590.01%
2024/08/2919.2118.6730118.15118.50-10.815,533-0.07%
2024/08/286111.256111.17113.00014,9190.00%
2024/08/275109.103110.00110.00214,7530.01%
2024/08/266112.588.3110.42110.00-2.314,618-0.02%
2024/08/2323.5112.996.7112.98112.5016.814,4190.12%
2024/08/226.1108.5512111.42113.00-5.913,654-0.04%
2024/08/213102.5000.00103.00313,4110.02%
2024/08/201105.004106.50105.50-313,358-0.02%
2024/08/190.3105.331104.50104.50-0.713,316-0.01%
2024/08/165105.906.3105.25105.50-1.313,272-0.01%
2024/08/155.2103.2914102.96102.50-8.813,180-0.07%
2024/08/149.3105.551109.00105.508.313,0750.06%
2024/08/132.1106.2600.00107.002.112,9240.02%
2024/08/1211107.555108.30107.00612,8300.05%
2024/08/096.3105.3512.6106.71105.00-6.312,616-0.05%
2024/08/087.2101.753100.83102.004.212,3460.03%
2024/08/07892.401394.4499.80-511,974-0.04%
2024/08/0614.193.83391.0090.8011.111,7160.09%
2024/08/05894.76998.3397.00-111,271-0.01%
2024/08/025.4105.904106.88104.501.410,8810.01%
2024/08/017.2112.5030114.60111.00-22.810,681-0.21%
2024/07/3124.1106.4515103.77106.509.110,3060.09%
2024/07/3038.7110.4114108.86111.0024.79,9150.25%
2024/07/2918.2121.0922122.66119.00-3.89,329-0.04%
2024/07/265119.002.4117.75120.002.68,8290.03%
2024/07/2313120.855.3120.57119.007.78,5050.09%
2024/07/2211.3115.728115.44115.503.38,0030.04%
2024/07/1913.1120.1514119.57117.50-0.97,622-0.01%
2024/07/1818.7125.2128125.30125.00-9.37,149-0.13%
2024/07/1717124.3835.5127.88132.00-18.56,354-0.29%
2024/07/1632.2120.1623.4118.31120.008.95,6570.16%
2024/07/1526118.8821119.90120.0055,3330.09%
2024/07/1228113.8929.3115.52119.50-1.34,717-0.03%
2024/07/112108.7515.3108.47109.00-13.33,590-0.37%
2024/07/10193.608.396.3199.40-7.33,101-0.24%
2024/07/09493.1300.0094.8042,9870.13%
2024/07/08794.211494.5194.40-72,970-0.24%
2024/07/0500.001892.2692.70-182,850-0.63%
2024/07/043591.06290.0090.20332,7291.21%
2024/07/0300.00195.1095.10-12,417-0.04%
2024/07/0100.001094.0994.40-102,339-0.43%
2024/06/2800.00191.7092.40-12,288-0.04%
2024/06/27691.8200.0091.8062,2880.26%
2024/06/26392.7000.0092.5032,2940.13%
2024/06/2500.00293.6093.00-22,298-0.09%
2024/06/2400.00493.1394.50-42,337-0.17%
2024/06/211.493.1000.0094.201.42,3380.06%
2024/06/200.594.60293.5094.20-1.52,295-0.07%
2024/06/19292.2500.0092.3022,2750.09%
2024/06/17592.40492.3092.0012,4550.04%
2024/06/14292.60193.2092.6012,5680.04%
2024/06/13590.62191.0090.7042,6440.15%
2024/06/122091.0000.0090.80202,6860.74%
2024/06/0700.00293.3093.30-22,696-0.07%
2024/06/06292.5000.0092.3022,7320.07%
2024/06/053.393.2100.0093.003.32,7380.12%
2024/06/04293.25393.9094.30-12,792-0.04%
2024/06/03294.4000.0093.7022,7820.07%
2024/05/31195.7000.0094.5012,7680.04%
2024/05/30196.4000.0095.8012,7530.04%
2024/05/29197.001100.0096.3002,7510.00%
2024/05/28395.13195.2096.1022,6990.07%
2024/05/24194.3000.0094.4012,7390.04%
2024/05/2200.00194.7094.80-12,767-0.04%
2024/05/21294.3000.0094.0022,7670.07%
2024/05/20195.2000.0095.4012,7750.04%
2024/05/1600.00395.1794.50-32,839-0.11%
2024/05/15195.4000.0095.7012,8420.04%
2024/05/14295.6000.0095.8022,8580.07%
2024/05/1300.00395.6095.80-32,866-0.10%
2024/05/1000.000.393.6894.20-0.32,892-0.01%
2024/05/09194.3000.0094.2012,8840.03%
2024/05/07294.001.294.5594.500.83,2080.02%
2024/05/03195.80196.5095.4003,2520.00%
2024/04/30395.200.196.0095.302.93,2730.09%
2024/04/2900.00297.2597.90-23,272-0.06%
2024/04/2400.00198.6097.10-13,321-0.03%
2024/04/23196.3000.0095.3013,3170.03%
2024/04/19494.20394.7494.0013,3020.03%
2024/04/18696.2700.0095.8063,2620.18%
2024/04/16096.500.195.8096.00-0.13,2770.00%
2024/04/1500.00297.2597.20-23,263-0.06%
2024/04/123.198.60297.8097.801.13,2480.03%
2024/04/090.1100.501100.50101.00-0.93,217-0.03%
2024/04/082100.9500.00101.0023,2260.06%
2024/04/031102.001102.50102.0003,2060.00%
2024/04/020.1102.502.2102.50103.00-2.13,189-0.07%
2024/04/011101.5010101.55101.50-93,171-0.28%
2024/03/29198.8000.0098.7013,1520.03%
2024/03/280.199.1000.0098.900.13,1450.00%
2024/03/27398.70299.4099.4013,1420.03%
2024/03/26399.9000.0099.7033,1970.09%
2024/03/251.1101.501102.50101.000.13,2650.00%
2024/03/223101.003102.50101.5003,3430.00%
2024/03/214.2102.5813101.92101.50-8.83,434-0.26%
2024/03/203.1102.5020102.78103.00-173,478-0.49%
2024/03/19399.60499.5899.30-13,381-0.03%
2024/03/18597.401296.3298.00-73,289-0.21%
2024/03/157.192.70295.4092.105.13,2050.16%
2024/03/144.194.26295.6094.402.13,1540.07%
2024/03/13295.3000.0094.8023,1470.06%
2024/03/122.497.63199.5096.701.43,1500.04%
2024/03/11198.10298.8098.20-13,156-0.03%
2024/03/08296.70596.7897.00-33,218-0.09%
2024/03/07194.5000.0093.8013,2060.03%
2024/03/06195.1000.0095.1013,2220.03%
2024/03/01196.80197.8096.9003,2780.00%
2024/02/291896.67197.2096.70173,3170.51%
2024/02/27296.55297.9096.2003,3020.00%
2024/02/26199.4000.0099.2013,2660.03%
2024/02/234100.0000.0098.8043,2890.12%
2024/02/221101.501101.00100.5003,3600.00%
2024/02/211102.0000.00101.5013,3600.03%
2024/02/191.2104.175104.50104.00-3.83,367-0.11%
2024/02/1600.001102.00102.00-13,341-0.03%
2024/02/051100.502101.25101.00-13,353-0.03%
2024/02/0200.001103.00102.50-13,370-0.03%
2024/02/010.7100.501101.00100.50-0.33,348-0.01%
2024/01/311101.4900.00100.5013,3490.03%
2024/01/305105.6013104.69103.50-83,341-0.24%
2024/01/291.1102.004102.00101.50-2.93,102-0.09%
2024/01/256.5100.872100.75101.004.53,1440.14%
2024/01/241101.0000.00100.5013,1680.03%
2024/01/233101.676101.08101.50-33,285-0.09%
2024/01/22799.791100.00100.0063,2330.19%
2024/01/1900.00197.7098.40-13,225-0.03%
2024/01/170.196.50197.8096.00-0.93,291-0.03%
2024/01/11196.80196.7096.2003,2890.00%
2024/01/09399.37399.1098.6003,2790.00%
2024/01/08298.70498.9397.80-23,279-0.06%
2024/01/05297.1500.0097.1023,3000.06%
2024/01/04197.30397.2397.70-23,316-0.06%
2023/12/2900.000.499.3099.70-0.43,300-0.01%
2023/12/28199.2000.0099.5013,3020.03%
2023/12/25298.957100.00100.00-53,355-0.15%
2023/12/22399.2300.0099.1033,3560.09%
2023/12/21399.571099.5999.60-73,369-0.21%
2023/12/20598.46499.2098.7013,2750.03%
2023/12/19197.10398.2798.30-23,213-0.06%
2023/12/18799.0400.0097.7073,1300.22%
2023/12/151101.0000.00101.5013,0480.03%
2023/12/141101.502102.50102.00-12,953-0.03%
2023/12/133102.501.3102.40102.001.72,9590.06%
2023/12/121103.0000.00103.5013,0170.03%
2023/12/072.2102.052103.00101.500.23,0590.01%
2023/12/061.1102.552103.00101.50-0.93,040-0.03%
2023/12/051102.502103.00104.50-12,998-0.03%
2023/12/04199.104100.65102.50-32,940-0.10%
2023/12/0100.00399.83100.50-32,932-0.10%
2023/11/30398.37298.8098.9012,9070.03%
2023/11/2900.00399.1099.30-32,894-0.10%
2023/11/2800.00197.8098.00-12,858-0.03%
2023/11/272.297.96598.3096.40-2.82,838-0.10%
2023/11/24196.70397.4397.70-22,792-0.07%
2023/11/23497.10297.2596.9022,8150.07%
2023/11/22796.87296.9596.8052,8070.18%
2023/11/21598.724.299.4098.400.82,7890.03%
2023/11/2000.00197.1097.20-12,716-0.04%
2023/11/174.296.721.197.5696.503.12,7150.11%
2023/11/1600.00896.4196.80-82,681-0.30%
2023/11/15395.77196.0096.2022,6760.07%
2023/11/14395.0300.0094.9032,6530.11%
2023/11/13195.40695.4895.60-52,651-0.19%
2023/11/10492.9500.0092.9042,6320.15%
2023/11/09394.47195.0094.6022,6040.08%
2023/11/082.195.6600.0095.402.12,6620.08%
2023/11/07596.32195.6095.5042,6460.15%
2023/11/06397.6300.0097.8032,6270.11%
2023/11/03297.156.198.0198.70-4.12,610-0.16%
2023/11/02596.721.196.6596.503.92,5790.15%
2023/11/01795.50195.4096.0062,5640.23%
2023/10/31795.87192.5094.8062,5480.24%
2023/10/27195.3000.0095.1012,6750.04%
2023/10/2600.00195.0096.20-12,731-0.04%
2023/10/253.198.1100.0097.703.12,7170.11%
2023/10/241100.0000.0099.9012,7800.04%
2023/10/2300.001101.00101.00-12,819-0.04%
2023/10/192101.5000.00101.5022,9310.07%
2023/10/171102.0000.00102.0013,0500.03%
2023/10/161.1101.5000.00101.501.13,3540.03%
2023/10/130.1104.0000.00103.000.13,7330.00%
2023/10/1200.002104.00105.50-23,766-0.05%
2023/10/112105.5000.00105.0023,8210.05%
2023/10/0600.000.1108.00107.50-0.13,9750.00%
2023/10/0500.001108.50108.50-14,096-0.02%
2023/10/0400.002105.00107.00-24,141-0.05%
2023/10/032107.5000.00106.5024,1500.05%
2023/10/021109.5000.00108.0014,1730.02%
2023/09/281108.002108.00108.50-14,182-0.02%
2023/09/261107.5000.00105.5014,2070.02%
2023/09/2500.001109.51109.50-14,208-0.02%
2023/09/221109.0000.00109.5014,2270.02%
2023/09/2100.000.5110.00110.50-0.54,203-0.01%
2023/09/2000.002.1111.02110.50-2.14,210-0.05%
2023/09/191113.003113.50113.00-24,184-0.05%
2023/09/184113.002113.00113.5024,2120.05%
2023/09/151.1112.503112.67113.50-24,225-0.05%
2023/09/143112.001112.00111.5024,1730.05%
2023/09/131110.006110.00110.00-54,150-0.12%
2023/09/121110.501.2108.71109.50-0.24,1550.00%
2023/09/1100.002109.00108.50-24,186-0.05%
2023/09/062110.254109.25110.00-24,251-0.05%
2023/09/052108.001109.00109.0014,2400.02%
2023/09/041107.501108.00108.5004,2880.00%
2023/09/012107.501107.00107.0014,3370.02%
2023/08/306106.503106.00105.5034,4490.07%
2023/08/291105.502106.00106.00-14,587-0.02%
2023/08/2800.001102.50102.50-14,584-0.02%
2023/08/251102.5000.00101.5014,6320.02%
2023/08/241.1103.5400.00105.001.14,6700.02%
2023/08/230.1103.0000.00103.000.14,8230.00%
2023/08/210.1102.5000.00102.000.15,1600.00%
2023/08/1800.002103.00103.00-25,180-0.04%
2023/08/1600.001102.50102.50-15,227-0.02%
2023/08/151102.501102.50101.5005,2510.00%
2023/08/142101.0000.00101.0025,2940.04%
2023/08/1100.003105.00105.50-35,265-0.06%
2023/08/101105.502105.00104.50-15,294-0.02%
2023/08/0900.001107.50107.00-15,297-0.02%
2023/08/084.2106.2400.00106.004.25,2850.08%
2023/08/041108.0400.00108.5015,2920.02%
2023/08/027109.358109.75108.50-15,317-0.02%
2023/08/014109.0013.2108.36107.00-9.25,279-0.17%
2023/07/316.3105.3400.00103.506.35,1920.12%
2023/07/281106.521.1106.95106.5005,1390.00%
2023/07/276107.086105.92106.5005,1600.00%
2023/07/262110.007110.36109.00-55,209-0.10%
2023/07/251111.0016110.75110.00-155,305-0.28%
2023/07/2411110.821112.00110.50105,3050.19%
2023/07/218110.001110.00110.0075,3610.13%
2023/07/208113.637.3112.57112.500.75,3990.01%
2023/07/1922.1116.3630114.52113.50-7.95,363-0.15%
2023/07/1817.3119.0513119.00120.504.35,1060.08%
2023/07/1700.004113.13113.50-44,771-0.08%
2023/07/149112.117111.57111.5024,8330.04%
2023/07/137111.076111.83110.0014,7680.02%
2023/07/127113.503114.50113.5044,6170.09%
2023/07/113115.831115.50115.5024,5150.04%
2023/07/102115.0000.00115.5024,4960.04%
2023/07/0700.002.3115.35115.50-2.34,487-0.05%
2023/07/069116.892117.00117.0074,4880.16%
2023/07/052118.005117.50117.00-34,484-0.07%
2023/07/0410116.858116.63117.0024,4970.04%
2023/07/0300.003117.00117.00-34,518-0.07%
2023/06/291113.504114.25115.00-34,603-0.07%
2023/06/282112.7500.00112.0024,6090.04%
2023/06/270.2114.1700.00113.500.24,6350.00%
2023/06/262116.251116.00116.5014,6560.02%
2023/06/213115.001116.00115.5024,8350.04%
2023/06/2000.003115.83116.50-34,878-0.06%
2023/06/192115.001116.50114.5015,0260.02%
2023/06/162115.001115.00115.0015,1010.02%
2023/06/157116.711118.00116.5065,1090.12%
2023/06/145116.005116.60117.0005,0970.00%
2023/06/133114.674115.38115.00-15,123-0.02%
2023/06/122112.753113.17113.50-15,181-0.02%
2023/06/096111.252111.50112.0045,2160.08%
2023/06/086.1113.421112.50111.505.15,2510.10%
2023/06/079.1115.791.4115.86116.007.75,2600.15%
2023/06/064119.1300.00117.5045,2690.08%
2023/06/054117.889117.72119.00-55,305-0.09%
2023/06/026118.5011118.59118.00-55,298-0.09%
2023/06/013116.170.2116.00116.502.85,2610.05%
2023/05/312116.2500.00116.5025,4250.04%
2023/05/303116.001116.50115.5025,4560.04%
2023/05/298116.8817116.32116.00-95,453-0.17%
2023/05/265115.709.2115.61115.50-4.25,331-0.08%
2023/05/2511.2115.2011112.23112.000.25,2400.00%
2023/05/233112.174111.88112.50-15,155-0.02%
2023/05/221110.500.1110.50111.000.95,1750.02%
2023/05/1900.001111.00110.50-15,241-0.02%
2023/05/1800.002111.50112.00-25,344-0.04%
2023/05/171.1108.5500.00109.501.15,4210.02%
2023/05/1600.001109.00108.00-15,506-0.02%
2023/05/111.1109.957.5109.50109.50-6.45,615-0.11%
2023/05/095.1111.100.4111.25111.004.75,6780.08%
2023/05/083.2111.0613111.50111.00-9.85,818-0.17%
2023/05/051109.008108.75109.50-75,843-0.12%
2023/05/042106.5000.00108.0025,9600.03%
2023/05/031105.5000.00107.0016,1260.02%
2023/05/025107.403108.50106.5026,1600.03%
2023/04/2810110.5015110.90110.50-56,142-0.08%
2023/04/271.3107.6100.00107.501.36,0230.02%
2023/04/264108.5010107.35109.50-66,040-0.10%
2023/04/256105.084.3104.08104.501.76,0220.03%
2023/04/243107.662108.00108.5015,9350.02%
2023/04/213109.175108.40107.50-25,962-0.03%
2023/04/206.1107.931107.50107.505.15,9660.09%
2023/04/199109.281108.50108.5086,0450.13%
2023/04/181.5112.831113.50112.500.56,0160.01%
2023/04/172113.253112.67113.50-16,085-0.02%
2023/04/141114.002113.75113.50-16,137-0.02%
2023/04/132114.002113.50113.5006,1690.00%
2023/04/124115.2500.00115.0046,1950.06%
2023/04/1100.002115.25115.50-26,252-0.03%
2023/04/108114.195113.60114.0036,2680.05%
2023/04/0713114.5013114.38114.0006,3130.00%
2023/03/311116.0000.00116.0016,3970.02%
2023/03/303116.334115.88116.00-16,554-0.02%
2023/03/292113.7500.00114.0026,7980.03%
2023/03/282113.752113.50113.0007,2720.00%
2023/03/274116.131115.50115.5037,3920.04%
2023/03/2416119.0617119.35117.00-17,644-0.01%
2023/03/232117.502118.50119.0007,4730.00%
2023/03/2210118.2513117.77117.50-37,466-0.04%
2023/03/217117.002.2117.14117.004.87,4280.06%
2023/03/201116.0000.00116.0017,4310.01%
2023/03/172.5115.6000.00116.002.57,6330.03%
2023/03/162115.5010.5115.02113.50-8.57,892-0.11%
2023/03/157.2114.722116.00115.005.28,4010.06%
2023/03/141113.501113.00113.5008,5660.00%
2023/03/1300.001111.00114.00-18,944-0.01%
2023/03/104113.6421114.40113.00-179,091-0.19%
2023/03/0924117.712.1117.96115.50229,5110.23%
2023/03/0813116.4615116.40116.50-29,555-0.02%
2023/03/074115.501115.51115.5039,6250.03%
2023/03/061117.5011118.09118.00-109,665-0.10%
2023/03/036115.5020.7116.19116.50-14.79,774-0.15%
2023/03/023112.673.1112.97113.0009,7030.00%
2023/03/011.4110.543111.17111.50-1.69,719-0.02%
2023/02/244108.633108.67108.5019,7820.01%
2023/02/230.1109.2000.00110.500.19,8570.00%
2023/02/222108.7500.00108.50210,0990.02%
2023/02/211.5110.975110.00111.00-3.510,281-0.03%
2023/02/202109.751.2109.25109.000.810,4260.01%
2023/02/172109.502109.50110.00010,6400.00%
2023/02/166111.505111.30111.50110,9610.01%
2023/02/156110.259.1110.19111.50-3.111,501-0.03%
2023/02/146108.751.1108.91109.004.911,6540.04%
2023/02/133105.8300.00105.00312,3400.02%
2023/02/101107.002107.50107.00-112,731-0.01%
2023/02/091110.002109.25109.00-112,945-0.01%
2023/02/082109.756110.00110.00-413,163-0.03%
2023/02/0716109.4114109.50109.50213,3500.01%
2023/02/0610108.256108.00108.50413,6020.03%
2023/02/033.5116.085115.70115.00-1.613,644-0.01%
2023/02/027.1117.8510.3118.79119.00-3.213,761-0.02%
2023/02/014.6116.1019116.74117.00-14.513,847-0.10%
2023/01/314.5111.566111.33112.50-1.513,907-0.01%
2023/01/3011111.0511111.36111.50014,3270.00%
2023/01/174107.881108.00108.00314,6150.02%
2023/01/164107.639.1107.67108.50-5.115,173-0.03%
2023/01/135106.303108.17105.50215,3010.01%
2023/01/113107.333107.67107.00015,7640.00%
2023/01/105.1106.5000.00106.505.116,2530.03%
2023/01/095107.301107.50107.50416,5890.02%
2023/01/061.1106.414105.00106.50-2.916,673-0.02%
2023/01/0515102.803102.50102.501216,7330.07%
2023/01/046103.7500.00103.00616,8040.04%
2022/12/300106.500107.00104.50017,0660.00%
2022/12/2900.004105.75106.00-417,146-0.02%
2022/12/282105.754106.13104.50-217,392-0.01%
2022/12/273108.004107.50107.50-117,562-0.01%
2022/12/261106.003106.33106.00-217,621-0.01%
2022/12/2317.1107.0912107.00107.005.117,7800.03%
2022/12/227107.507106.29107.00017,8710.00%
2022/12/2111105.4117.5104.54106.50-6.517,832-0.04%
2022/12/2042108.20136108.67109.50-9417,695-0.53% 大賣/
2022/12/1932111.451112.50112.003117,4120.18%
2022/12/1634113.693112.00112.003117,4140.18%
2022/12/1545117.142117.01118.004317,2560.25%
2022/12/145116.404115.75116.50117,3520.01%
2022/12/1323116.092116.25115.002117,3720.12%
2022/12/122116.753117.17117.00-117,320-0.01%
2022/12/0913118.547117.43117.50617,3090.03%
2022/12/0812.1119.2141.6119.79120.00-29.517,160-0.17%
2022/12/0762.2123.507.1124.56121.5055.117,0510.32%
2022/12/069.3136.526135.33134.503.316,5980.02%
2022/12/0511.1138.4125.3138.23138.50-14.216,437-0.09%
2022/12/023131.1753132.16133.00-5016,119-0.31%
2022/12/017130.8649.2130.21130.50-42.216,148-0.26%
2022/11/301120.5012121.46122.50-1115,750-0.07%
2022/11/2932120.6712120.13121.002015,7780.13%
2022/11/281120.501121.00122.00015,8890.00%
2022/11/2513121.549.5121.24120.503.516,1410.02%
2022/11/244119.256119.50120.00-215,990-0.01%
2022/11/2312118.257117.50117.50515,9320.03%
2022/11/228117.6313117.12118.00-515,953-0.03%
2022/11/211.1117.554117.50117.00-2.915,944-0.02%
2022/11/188118.0014116.50116.00-615,912-0.04%
2022/11/1750119.934120.38120.004615,7660.29%
2022/11/165121.6056121.99121.50-5115,764-0.32%
2022/11/1510119.357119.50121.50315,7440.02%
2022/11/1431.5119.4435120.26119.00-3.615,626-0.02%
2022/11/1120121.40216.1120.31119.50-196.115,359-1.28% 大賣/鉅額交易
2022/11/108111.886.5112.23113.001.514,7640.01%
2022/11/0946110.4948112.61113.50-214,573-0.01%
2022/11/08166106.7021106.48106.5014514,0701.03% 大買/鉅額交易
2022/11/0714.1103.298103.81104.006.113,8450.04%
2022/11/0432.5105.005104.80105.0027.513,7170.20%
2022/11/0335106.4643105.56106.50-813,615-0.06%
2022/11/0241106.986.1107.42107.5034.913,5530.26%
2022/11/0118104.649105.50105.00913,3570.07%
2022/10/3112105.4612104.50104.50013,3140.00%
2022/10/2816.2104.1517103.85103.50-0.813,372-0.01%
2022/10/274102.884.1102.89104.00-0.113,4980.00%
2022/10/2650.1102.3543101.91101.507.113,4250.05%
2022/10/251104.5010.3104.43104.50-9.313,090-0.07%
2022/10/2414.4105.2922105.21102.50-7.612,999-0.06%
2022/10/211101.473.9101.29100.00-2.912,968-0.02%
2022/10/2034.499.752699.48100.508.413,1140.06%
2022/10/1924.4103.3216104.31102.008.413,2040.06%
2022/10/1854.1102.9330101.85102.5024.113,0000.18%
2022/10/174297.6734.199.29103.507.912,6460.06%
2022/10/14796.3712.298.3299.50-5.212,567-0.04%
2022/10/133.192.08791.7990.50-3.912,680-0.03%
2022/10/128.194.0512.195.0795.30-4.112,686-0.03%
2022/10/111195.1051.195.5392.50-40.112,786-0.31%
2022/10/0714.1101.1014101.00100.500.112,8960.00%
2022/10/062899.382099.69100.50812,8540.06%
2022/10/055399.391099.5499.004312,9200.33%
2022/10/042298.4516.199.4899.905.912,8210.05%
2022/10/03492.08195.0094.40312,6780.02%
2022/09/301189.97591.9293.00612,8050.05%
2022/09/29291.25191.4090.30112,8800.01%
2022/09/28293.7011.192.6192.00-9.112,806-0.07%
2022/09/272.194.90495.0096.70-1.912,851-0.01%
2022/09/26295.30395.7392.60-112,840-0.01%
2022/09/23899.70598.3498.00312,9100.02%
2022/09/223100.501101.00100.00212,8660.02%
2022/09/211104.503102.67103.00-212,833-0.02%
2022/09/204105.754104.50105.00012,8530.00%
2022/09/1912106.0016105.66105.50-412,941-0.03%
2022/09/161105.502106.50105.50-113,033-0.01%
2022/09/152.3108.7200.00108.002.313,2630.02%
2022/09/141108.501109.00109.50013,3730.00%
2022/09/131.1113.401111.50111.500.113,4240.00%
2022/09/1214115.1419114.03114.00-513,462-0.04%
2022/09/084111.132112.00111.50213,6700.01%
2022/09/076107.675109.00108.50113,9490.01%
2022/09/054113.634111.63111.50014,1280.00%
2022/09/0212113.2514111.64111.50-214,070-0.01%
2022/09/0120.1114.962114.25111.5018.113,9510.13%
2022/08/3110122.2011123.09123.00-113,744-0.01%
2022/08/303122.171122.50122.50213,7970.01%
2022/08/294.1120.991120.50121.503.113,8560.02%
2022/08/2612131.251127.50127.001113,8720.08%
2022/08/258126.637128.43129.00113,9110.01%
2022/08/247128.503127.50125.50414,1020.03%
2022/08/2316.1130.6019130.97128.50-2.914,148-0.02%
2022/08/2226138.6310.1138.06136.5015.914,2630.11%
2022/08/192135.754137.38137.00-214,409-0.01%
2022/08/1815130.9715132.63134.00014,5980.00%
2022/08/1711134.8200.00133.001114,7860.07%
2022/08/1612135.5812134.21134.00014,9100.00%
2022/08/1513134.4615134.90135.50-214,923-0.01%
2022/08/1236.1130.6335131.30131.001.114,7170.01%
2022/08/1114129.5018128.00128.00-414,565-0.03%
2022/08/1011127.3210126.50125.50114,6060.01%
2022/08/0916128.8421.1130.81129.50-5.114,629-0.03%
2022/08/0800.001128.00129.00-114,652-0.01%
2022/08/0510126.0012126.46126.50-214,664-0.01%
2022/08/0438.1122.0835121.40121.003.114,5700.02%
2022/08/0341.2124.2411126.55124.0030.214,3720.21%
2022/08/026130.333130.67130.00314,1620.02%
2022/08/014134.254.1134.35134.00-0.114,1220.00%
2022/07/295.2132.8310.1134.42136.00-514,179-0.03%
2022/07/2815.2134.256133.33130.509.214,0900.07%
2022/07/275147.407.3146.43149.00-2.213,770-0.02%
2022/07/2610.3144.046142.50141.504.313,5830.03%
2022/07/2510144.0010146.00146.00013,6070.00%
2022/07/223144.671145.50145.00213,8460.01%
2022/07/2114143.6424144.08145.00-1014,210-0.07%
2022/07/2010138.0011138.95138.50-114,200-0.01%
2022/07/1927.2136.9624134.54134.503.214,0360.02%
2022/07/1812137.1712137.13137.00014,0260.00%
2022/07/1521.2132.3919133.45133.502.213,8690.02%
2022/07/142129.005131.70133.50-313,727-0.02%
2022/07/1314131.6112128.71128.50213,6740.01%
2022/07/1212.1132.6210124.50126.002.113,5830.02%
2022/07/1100.003135.00134.00-313,473-0.02%
2022/07/0812137.4621134.76135.00-913,560-0.07%
2022/07/072.2129.093.2132.16134.00-113,480-0.01%
2022/07/062131.501131.50127.50113,3800.01%
2022/07/051.1128.921.1130.00133.00013,4130.00%
2022/07/043.2131.894133.88130.50-0.913,325-0.01%
2022/07/0120134.001129.00130.001913,4810.14%
2022/06/3010141.0010144.00142.50013,3880.00%
2022/06/291143.501142.50143.00013,4950.00%
2022/06/284.1143.611147.50144.003.113,4950.02%
2022/06/2710147.0014.1150.60151.00-4.113,503-0.03%
2022/06/243141.676.1143.43142.50-3.113,538-0.02%
2022/06/2317.4139.9820139.15138.50-2.613,436-0.02%
2022/06/224145.882.1149.98145.001.913,3010.01%
2022/06/2113150.0015.1152.33153.00-2.113,194-0.02%
2022/06/2013.2146.9842143.81143.00-28.813,158-0.22%
2022/06/176.1145.906146.67148.000.113,1110.00%
2022/06/1659147.8430147.37143.002913,0170.22%
2022/06/1520157.871158.50148.001912,8130.15%
2022/06/145159.605159.50163.00012,7690.00%
2022/06/133.1161.512161.50161.001.112,8350.01%
2022/06/1010166.158167.38168.00212,9800.02%
2022/06/094169.753168.83167.50112,9900.01%
2022/06/083169.673169.17168.50012,9150.00%
2022/06/071166.0100.00166.50112,9370.01%
2022/06/069168.7247169.17170.00-3813,001-0.29%
2022/06/0211165.5010166.25167.50113,0950.01%
2022/06/0149166.418166.25166.004113,1530.31%
2022/05/312.2171.0930172.00175.00-27.813,006-0.21%
2022/05/303172.508.1172.36172.50-5.112,960-0.04%
2022/05/274159.886163.58160.50-212,843-0.02%
2022/05/2610155.669154.00156.50113,0100.01%
2022/05/2515159.8713161.58164.50213,0560.02%
2022/05/2436167.291160.50160.503512,9460.27%
2022/05/2300.002174.00171.50-212,797-0.02%
2022/05/204171.633170.00169.00112,7850.01%
2022/05/191172.5000.00173.50112,8060.01%
2022/05/186175.756176.25175.00012,9020.00%
2022/05/176171.339172.56174.00-312,822-0.02%
2022/05/165171.303172.00169.50212,8330.02%
2022/05/1300.001172.50172.50-112,711-0.01%
2022/05/123166.163167.17164.00012,6560.00%
2022/05/111168.001169.50168.00012,6610.00%
2022/05/103169.172166.75172.00112,6870.01%
2022/05/093167.835171.50166.50-212,792-0.02%
2022/05/066170.003170.83170.50312,8490.02%
2022/05/053180.5072184.19181.00-6912,688-0.54%
2022/05/043175.672176.00177.00112,4990.01%
2022/05/032171.755172.90175.00-312,356-0.02%
2022/04/291.1171.244170.00171.50-312,334-0.02%
2022/04/2820.1160.118160.31160.5012.112,0980.10%
2022/04/2737.1164.0423.2165.67167.5013.911,8280.12%
2022/04/2637177.326170.50168.503111,3800.27%
2022/04/2541176.4522174.25178.001911,2840.17%
2022/04/2210.1187.596184.50184.004.111,2310.04%
2022/04/2100.002195.00197.00-211,195-0.02%
2022/04/2010193.5010192.50192.50011,2120.00%
2022/04/195186.507189.29188.50-211,181-0.02%
2022/04/1821178.3830183.67184.00-911,184-0.08%
2022/04/1510.1182.722185.25181.008.111,3150.07%
2022/04/146189.333188.50189.50311,3920.03%
2022/04/135182.405183.10187.00011,3540.00%
2022/04/1210183.5011185.64185.50-111,335-0.01%
2022/04/114.4184.3116183.72182.50-11.611,225-0.10%
2022/04/0811192.0912193.46192.00-111,119-0.01%
2022/04/0730199.0818196.31192.501211,0930.11%
2022/04/0614198.9314.1199.87205.00-0.110,7820.00%
2022/04/0112195.7517.3199.01202.50-5.310,648-0.05%
2022/03/318193.384194.88194.50410,7130.04%
2022/03/3010199.0014198.00198.00-410,682-0.04%
2022/03/2920.3199.3918194.03193.502.310,6210.02%
2022/03/2800.000.2200.00201.00-0.210,4300.00%
2022/03/253203.6700.00203.00310,4090.03%
2022/03/241201.0000.00202.00110,3080.01%
2022/03/233200.004200.50199.50-110,287-0.01%
2022/03/2215192.0713193.85193.50210,1850.02%
2022/03/2114.1190.8221193.76192.00-710,192-0.07%
2022/03/1815184.532185.00188.001310,1050.13%
2022/03/1718.1181.3421184.93186.50-2.910,020-0.03%
2022/03/1610.5172.358172.88172.502.59,8180.03%
2022/03/1519181.1617176.32172.0029,7460.02%
2022/03/146188.081188.50188.0059,6580.05%
2022/03/112191.503190.83193.00-19,703-0.01%
2022/03/102194.755.2194.16197.00-3.29,742-0.03%
2022/03/096.1187.492186.25186.004.19,9420.04%
2022/03/0825.3195.8424191.71185.501.310,0280.01%
2022/03/074.1200.611198.22197.003.19,9760.03%
2022/03/0423218.3911221.18217.501210,1160.12%
2022/03/0315.5223.8100.00217.0015.510,2090.15%
2022/03/028.2223.345.1221.54222.503.110,3000.03%
2022/03/0122229.7314.5230.38224.507.510,2680.07%
2022/02/2524218.7749221.99227.00-259,965-0.25%
2022/02/2429213.2833.1215.04212.00-4.19,643-0.04%
2022/02/232213.002214.50213.5009,5270.00%
2022/02/223.1211.433.1208.00210.0009,5460.00%
2022/02/217217.435220.50216.5029,5690.02%
2022/02/182219.0010214.90218.00-89,639-0.08%
2022/02/179.1217.857215.57214.502.19,6950.02%
2022/02/1614220.935219.40217.5099,8850.09%
2022/02/159218.006219.50215.5039,9570.03%
2022/02/145216.204216.00215.50110,0910.01%
2022/02/1111220.864.3218.01221.506.710,2080.07%
2022/02/105.1222.942221.50221.003.110,2730.03%
2022/02/0913219.888.1218.22224.504.910,3280.05%
2022/02/082204.758206.81210.00-610,357-0.06%
2022/02/077199.361203.50202.50610,4150.06%
2022/01/264201.7511201.50201.50-710,728-0.07%
2022/01/253200.002199.50198.00111,1650.01%
2022/01/240.1195.5000.00206.000.111,5900.00%
2022/01/211202.5500.00200.50112,0830.01%
2022/01/2000.001209.00213.00-112,331-0.01%
2022/01/188210.883220.00217.50513,6030.04%
2022/01/179206.893207.33208.50613,7340.04%
2022/01/141193.061196.00201.00014,0960.00%
2022/01/135.1200.394200.25200.501.114,5960.01%
2022/01/121.1200.571200.50201.000.115,5030.00%
2022/01/113204.001203.50200.00215,8740.01%
2022/01/102.5203.5200.00206.502.516,0400.02%
2022/01/077.3217.716.4213.65212.500.816,2840.01%
2022/01/060.2223.622226.50228.00-1.816,485-0.01%
2022/01/057230.571240.00230.00616,7490.04%
2022/01/0300.000238.00236.00017,5320.00%
2021/12/300233.503241.00233.00-317,819-0.02%
2021/12/290239.002237.50236.50-217,930-0.01%
2021/12/284.1237.887238.79239.50-2.918,294-0.02%
2021/12/2711244.006.5247.00237.004.518,5660.02%
2021/12/245.2238.625.1238.86238.500.118,5150.00%
2021/12/236237.253.4237.64237.502.718,7450.01%
2021/12/220.1231.5000.00232.000.118,9200.00%
2021/12/211.1227.983229.50229.00-219,147-0.01%
2021/12/202.2228.951226.50226.501.219,3270.01%
2021/12/172235.002230.00231.00019,5090.00%
2021/12/160.1228.001233.50233.50-119,7870.00%
2021/12/155.2219.585224.11227.000.219,8690.00%
2021/12/145.3223.885222.40220.000.319,9710.00%
2021/12/132227.502228.25230.50020,0960.00%
2021/12/101226.5100.00225.50120,1650.01%
2021/12/094235.372237.50229.50220,1980.01%
2021/12/080235.001237.00237.00-120,3240.00%
2021/12/072231.001231.50228.00120,5600.00%
2021/12/061234.031234.50237.00020,8560.00%
2021/12/031.3239.6912240.79241.00-10.721,325-0.05%
2021/12/022230.751232.00230.00121,7280.00%
2021/12/018232.1900.00228.00822,1020.04%
2021/11/3013.1236.908.5241.24240.504.622,4660.02%
2021/11/294.5227.562.5228.06234.002.122,5040.01%
2021/11/2613233.2011240.73231.00222,5420.01%
2021/11/256.1238.769238.83239.00-322,725-0.01%
2021/11/245238.802239.25234.50322,8340.01%
2021/11/230232.502233.50232.00-223,249-0.01%
2021/11/221235.5300.00238.00123,4230.00%
2021/11/199237.5011235.59235.00-223,817-0.01%
2021/11/188236.888241.25236.50024,1380.00%
2021/11/173234.171238.50243.00224,2450.01%
2021/11/169.1238.7614234.89236.00-524,279-0.02%
2021/11/157.5249.075244.20243.002.524,2760.01%
2021/11/125.2250.439251.33251.00-3.924,240-0.02%
2021/11/111244.505249.30243.50-424,079-0.02%
2021/11/1000.008248.13250.00-823,974-0.03%
2021/11/0912245.0400.00243.501223,9300.05%
2021/11/0813242.7312242.29242.50123,9820.00%
2021/11/0510244.1513242.58249.50-323,957-0.01%
2021/11/047241.217244.00242.00023,8800.00%
2021/11/0322234.0932.5235.46241.50-10.523,773-0.04%
2021/11/0233240.5032239.34233.00123,5480.00%
2021/11/0121246.2918244.97239.50323,2790.01%
2021/10/2921246.3834245.21244.00-1322,958-0.06%
2021/10/2812247.797247.21246.50522,5560.02%
2021/10/2729250.9728251.09249.50122,2750.00%
2021/10/2627244.8011243.41236.001621,5990.07%
2021/10/255241.204.1241.42245.000.921,4300.00%
2021/10/2225238.6624238.40236.50121,5010.00%
2021/10/2112.1239.127.5236.33233.004.721,4140.02%
2021/10/2022.4241.2625244.06248.00-2.720,975-0.01%
2021/10/194232.7510.3232.70237.50-6.320,214-0.03%
2021/10/184213.635214.20216.00-120,1810.00%
2021/10/1528208.1830209.95210.00-220,158-0.01%
2021/10/1411203.5510203.00200.00119,9530.01%
2021/10/1314208.8210204.25203.00419,7450.02%
2021/10/1217.2221.1514.1219.59219.003.119,6090.02%
2021/10/0822.1217.2826.5217.42221.00-4.419,698-0.02%
2021/10/076198.5110.1205.93211.00-4.119,487-0.02%
2021/10/066197.006.4195.78192.00-0.419,5420.00%
2021/10/056.2194.558197.81201.50-1.819,785-0.01%
2021/10/046198.426196.50191.00019,7840.00%
2021/10/0110198.208200.50200.50220,0200.01%
2021/09/306.2198.525201.40202.001.220,2960.01%
2021/09/297.4198.384195.63193.003.420,6080.02%
2021/09/284.4200.603200.83207.001.420,7280.01%
2021/09/275.2210.174208.00206.501.220,6240.01%
2021/09/242.2218.007.9218.24217.00-5.720,506-0.03%
2021/09/2314214.369211.39215.00520,3370.02%
2021/09/224.1206.576203.33204.00-1.920,080-0.01%
2021/09/178208.947.1209.44212.000.920,1050.00%
2021/09/1611206.6810207.70205.00120,0870.00%
2021/09/159.1200.269201.61204.000.120,1400.00%
2021/09/148204.699204.44202.50-120,5760.00%
2021/09/1315204.8312203.66202.50321,0040.01%
2021/09/103.1205.155208.20209.50-1.921,183-0.01%
2021/09/094203.137200.43204.00-321,152-0.01%
2021/09/0826.7207.8824206.83200.502.720,9150.01%
2021/09/0725220.1818220.83222.50720,4660.03%
2021/09/0626222.3140225.06229.00-1419,797-0.07%
2021/09/0321.4215.0533210.42219.00-11.619,314-0.06%
2021/09/0221202.938202.69202.501318,9050.07%
2021/09/018196.812199.25198.00618,8900.03%
2021/08/318195.568197.06200.50019,2850.00%
2021/08/3012204.049203.56205.00319,7240.02%
2021/08/2721.6203.3021203.48202.000.619,7690.00%
2021/08/268193.696191.92196.00219,6060.01%
2021/08/256195.1713.8196.00195.50-7.819,482-0.04%
2021/08/2410183.206182.25185.00419,1440.02%
2021/08/231181.502178.75184.50-118,981-0.01%
2021/08/201168.512170.75168.00-118,870-0.01%
2021/08/191164.0000.00159.00118,7800.01%
2021/08/181169.991167.50172.50018,7510.00%
2021/08/171164.571173.00165.50018,7220.00%
2021/08/1610.1170.004169.63172.506.118,7270.03%
2021/08/132178.2500.00174.50218,8120.01%
2021/08/1200.004179.25180.00-418,829-0.02%
2021/08/114172.6300.00170.50418,6760.02%
2021/08/1000.000.1175.00181.00-0.118,7830.00%
2021/08/094178.756177.50176.00-218,841-0.01%
2021/08/067181.434184.13181.50318,8640.02%
2021/08/054188.009183.72186.50-518,898-0.03%
2021/08/047187.0010184.35182.00-318,944-0.02%
2021/08/032190.001188.50190.00118,9350.01%
2021/08/024182.883186.00188.00118,8060.01%
2021/07/3011.5189.243188.50184.008.518,8490.05%
2021/07/296192.429.3188.15194.00-3.318,762-0.02%
2021/07/282.2173.212177.50179.500.218,4810.00%
2021/07/2710.3188.493182.83184.007.318,2490.04%
2021/07/2600.008195.19197.00-818,009-0.04%
2021/07/233.1206.005201.40199.50-1.917,961-0.01%
2021/07/221202.008200.88209.50-718,108-0.04%
2021/07/2112190.422192.00190.501017,8980.06%
2021/07/201186.001195.00186.00017,7660.00%
2021/07/195189.401187.50186.50417,6080.02%
2021/07/163188.673189.00193.00017,5330.00%
2021/07/156193.337192.29195.50-117,337-0.01%
2021/07/143.1182.845185.00181.00-1.916,919-0.01%
2021/07/133175.544186.50176.50-116,770-0.01%
2021/07/122184.4812181.38188.50-1016,627-0.06%
2021/07/092173.753172.00176.00-116,335-0.01%
2021/07/085169.309170.89174.00-416,122-0.02%
2021/07/0716161.228161.63159.00815,7110.05%
2021/07/069154.677154.93159.00215,2900.01%
2021/07/056141.4211143.36150.00-514,862-0.03%
2021/07/024135.131135.50136.50314,5810.02%
2021/07/011131.006129.50130.00-514,533-0.03%
2021/06/302131.003132.50135.00-114,662-0.01%
2021/06/293131.337.1131.71131.00-4.114,834-0.03%
2021/06/2815136.834133.13131.501115,1670.07%
2021/06/252137.501142.50136.50115,3620.01%
2021/06/249139.9414138.64136.50-515,430-0.03%
2021/06/2316137.7211.1136.79137.004.915,5460.03%
2021/06/2240.1129.6241132.72137.50-0.915,065-0.01%
2021/06/2126127.1324126.75125.00214,5500.01%
2021/06/187124.5710126.35124.50-314,173-0.02%
2021/06/172114.009120.56122.00-713,875-0.05%
2021/06/161116.002118.75115.50-113,705-0.01%
2021/06/1500.002119.25118.50-213,595-0.01%
2021/06/114119.004119.88118.00013,5440.00%
2021/06/105121.207121.71121.50-213,417-0.01%
2021/06/0928123.7922121.20121.50613,3300.05%
2021/06/0848.1127.5860123.94122.00-11.913,062-0.09%
2021/06/0714123.5411.1123.83126.00312,5540.02%
2021/06/0411116.186118.00116.00511,8280.04%
2021/06/0312115.5814116.39118.50-211,556-0.02%
2021/06/0200.001110.00108.50-111,197-0.01%
2021/06/016110.0000.00109.50611,1690.05%
2021/05/316108.429109.22109.50-311,115-0.03%
2021/05/281.1103.454105.00104.50-2.910,979-0.03%
2021/05/278101.818.6103.56103.00-0.610,978-0.01%
2021/05/2622105.2019105.84104.50310,9980.03%
2021/05/257101.716101.45104.50111,0580.01%
2021/05/242695.002695.6096.00011,3210.00%
2021/05/213490.073793.5694.40-311,439-0.03%
2021/05/201188.861391.2288.20-211,606-0.02%
2021/05/1900.00193.9094.00-111,700-0.01%
2021/05/183592.503693.7794.20-111,978-0.01%
2021/05/172489.242393.9790.20112,1150.01%
2021/05/14192.60191.0089.20012,0790.00%
2021/05/121888.5227.186.5987.40-9.112,262-0.07%
2021/05/11292.25293.4588.00012,1690.00%
2021/05/105.197.731698.7596.20-10.912,243-0.09%
2021/05/071100.50499.88100.50-312,339-0.02%
2021/05/063797.942697.1195.501112,3390.09%
2021/05/0500.00297.6095.00-212,391-0.02%
2021/05/04197.101104.0097.60012,4170.00%
2021/05/031101.003103.00102.00-212,442-0.02%
2021/04/2912107.7910105.50105.50212,5940.02%
2021/04/2821108.716110.42109.001512,7560.12%
2021/04/277106.363106.17107.50412,6310.03%
2021/04/263110.832115.00111.00112,4510.01%
2021/04/233112.673111.67113.00012,4120.00%
2021/04/224111.506.1112.14108.50-2.112,462-0.02%
2021/04/213111.331112.00111.00212,4750.02%
2021/04/203113.671115.00114.00212,8220.02%
2021/04/197117.364114.63113.00313,0830.02%
2021/04/164113.885116.10116.50-113,118-0.01%
2021/04/1500.003109.83110.50-312,997-0.02%
2021/04/143104.832106.50104.50113,1020.01%
2021/04/136109.754112.38107.50213,2010.02%
2021/04/123111.1710112.75112.00-713,332-0.05%
2021/04/092116.504114.38112.00-213,534-0.01%
2021/04/083114.002113.25112.00113,4090.01%
2021/04/071114.003.2113.94115.00-2.213,361-0.02%
2021/04/066.2112.556111.75116.000.213,3430.00%
2021/04/0111112.059110.94109.50213,1820.02%
2021/03/3119110.7421111.31112.00-212,952-0.02%
2021/03/3029106.0238106.21105.50-912,575-0.07%
2021/03/295101.164100.88100.50112,2440.01%
2021/03/26599.606798.41102.50-6212,027-0.52%
2021/03/25494.05894.6993.30-411,722-0.03%
2021/03/242793.881993.8993.30811,6660.07%
2021/03/22290.40289.8591.50011,7660.00%
2021/03/192390.55292.3090.602111,8440.18%
2021/03/18393.57194.9093.40211,9240.02%
2021/03/171293.00292.7092.701012,2040.08%
2021/03/16293.35193.3093.30112,2640.01%
2021/03/15295.04193.8093.70112,3290.01%
2021/03/1222.195.563395.5995.00-10.912,394-0.09%
2021/03/112394.892494.4094.90-112,461-0.01%
2021/03/101093.482194.9094.90-1112,435-0.09%
2021/03/0900.00189.7089.60-112,473-0.01%
2021/03/05290.2000.0091.10213,0430.02%
2021/03/0400.00293.6592.00-213,503-0.01%
2021/03/031391.981791.8592.00-414,129-0.03%
2021/03/021594.551194.9493.60414,9890.03%
2021/02/261396.271297.8496.10115,7420.01%
2021/02/252198.931597.4899.50616,0670.04%
2021/02/244399.004899.5496.50-515,944-0.03%
2021/02/235597.165998.1195.30-415,577-0.03%
2021/02/2223.398.133398.2598.50-9.715,472-0.06%
2021/02/19690.771491.5893.00-815,248-0.05%
2021/02/182689.142790.0891.30-115,315-0.01%
2021/02/17681.521085.5788.30-415,075-0.03%
2021/02/053480.853580.7780.30-114,865-0.01%
2021/02/04377.47278.6082.00114,8290.01%
2021/02/03378.27378.0379.10014,6450.00%
2021/02/022375.632274.8675.50114,9310.01%
2021/02/01175.70275.3074.30-114,977-0.01%
2021/01/29479.70778.7478.10-315,047-0.02%
2021/01/28181.8000.0081.60115,4320.01%
2021/01/271285.8400.0085.501216,0750.07%
2021/01/26387.47988.5387.10-616,288-0.04%
2021/01/25589.78391.8787.90216,8160.01%
2021/01/221191.691591.4491.50-416,867-0.02%
2021/01/21290.20490.2389.30-217,204-0.01%
2021/01/201188.89288.7087.20917,1730.05%
2021/01/19188.7000.0087.70117,1400.01%
2021/01/18286.35987.2188.10-717,175-0.04%
2021/01/1500.00588.2288.30-517,186-0.03%
2021/01/14288.752.188.4487.70-0.117,3190.00%
2021/01/133892.153590.1589.10317,3210.02%
2021/01/121290.491389.9590.00-117,027-0.01%
2021/01/1100.001188.1288.70-1116,874-0.07%
2021/01/083786.421786.6186.202016,8760.12%
2021/01/07986.89887.0488.20117,2850.01%
2021/01/0610.185.77486.4385.006.117,5450.03%
2021/01/05885.64686.2585.80217,3900.01%
2021/01/04183.30784.4985.00-617,323-0.03%
2020/12/31180.6000.0080.90117,2640.01%
2020/12/30380.4700.0080.50317,3050.02%
2020/12/29881.30281.1580.40617,3240.03%
2020/12/28580.40181.0080.50417,3130.02%
2020/12/24182.50182.0082.50017,3810.00%
2020/12/2300.00281.0082.00-217,506-0.01%
2020/12/22182.8000.0080.00117,6100.01%
2020/12/211282.3110.183.2982.201.917,6620.01%
2020/12/18183.50184.7084.40017,6500.00%
2020/12/17383.9000.0084.00317,7310.02%
2020/12/162185.012384.5084.70-217,683-0.01%
2020/12/151584.291185.4784.00417,6500.02%
2020/12/14485.55385.9086.30117,7070.01%
2020/12/11986.33686.5783.60317,9370.02%
2020/12/102784.663284.2884.20-518,101-0.03%
2020/12/091087.24785.6985.70318,1310.02%
2020/12/08286.40286.6586.70018,1140.00%
2020/12/07886.25287.4585.50618,0600.03%
2020/12/041085.901285.5585.90-217,952-0.01%
2020/12/03184.601886.2787.10-1717,902-0.09%
2020/12/021386.951386.8286.80017,9320.00%
2020/12/011186.302187.5485.80-1017,834-0.06%
2020/11/30793.201191.8890.70-417,563-0.02%
2020/11/2744.192.354291.3291.002.117,2110.01%
2020/11/262788.502988.8292.40-216,793-0.01%
2020/11/253585.892785.7584.00815,9610.05%
2020/11/24182.701184.1484.70-1015,358-0.07%
2020/11/231076.591276.9677.00-215,027-0.01%
2020/11/20475.5800.0075.20414,9900.03%
2020/11/192276.551775.6375.60515,0660.03%
2020/11/1800.00177.8077.20-115,162-0.01%
2020/11/17276.95778.2178.40-515,253-0.03%
2020/11/16176.1000.0075.40115,1780.01%
2020/11/13175.50275.3076.00-115,309-0.01%
2020/11/122377.692277.4877.00115,3050.01%
2020/11/111077.701078.8078.00015,5130.00%
2020/11/101379.091578.6478.10-216,185-0.01%
2020/11/091578.311677.9377.80-116,619-0.01%
2020/11/062377.703078.5677.20-717,036-0.04%
2020/11/052678.516379.3278.30-3717,082-0.22%
2020/11/043276.834577.5878.00-1316,720-0.08%
2020/11/031972.831972.8573.30016,1150.00%
2020/11/021671.654271.7872.30-2615,984-0.16%
2020/10/30268.70769.3169.10-515,737-0.03%
2020/10/291168.581168.5368.90015,8090.00%
2020/10/281365.38765.2965.80615,3060.04%
2020/10/27567.16468.3567.40115,3320.01%
2020/10/26167.2000.0066.70115,4330.01%
2020/10/23667.82268.0067.80415,5510.03%
2020/10/22968.89268.7068.90715,8560.04%
2020/10/21471.85271.6071.80215,6400.01%
2020/10/20271.2000.0071.50215,7420.01%
2020/10/19172.201372.2172.40-1215,732-0.08%
2020/10/16571.06371.4370.10215,7590.01%
2020/10/152572.913372.8972.80-815,850-0.05%
2020/10/1400.005172.6972.30-5115,363-0.33%
2020/10/13167.4000.0067.30114,9590.01%
2020/10/12467.63468.1368.40014,9920.00%
2020/10/08468.10768.4468.10-315,011-0.02%
2020/10/06267.0000.0066.50214,8310.01%
2020/10/0500.00367.0766.60-314,962-0.02%
2020/09/30163.8000.0065.90115,0800.01%
2020/09/29165.40265.0064.90-115,146-0.01%
2020/09/28666.401066.4066.40-415,193-0.03%
2020/09/251963.2200.0062.501915,1420.13%
2020/09/24765.44864.9064.90-115,156-0.01%
2020/09/23965.72565.6865.00415,1920.03%
2020/09/221267.27966.9766.40315,4800.02%
2020/09/211269.05268.7068.101015,9120.06%
2020/09/18568.32668.8868.90-116,263-0.01%
2020/09/171768.241369.0268.00416,2800.02%
2020/09/162269.37869.8069.201416,2660.09%
2020/09/152668.581869.2368.70816,1870.05%
2020/09/142364.852465.0365.40-116,305-0.01%
2020/09/1100.00162.3062.20-116,451-0.01%
2020/09/102163.73463.5863.201716,5750.10%
2020/09/0900.00563.2464.40-516,862-0.03%
2020/09/08264.15263.7564.00017,1800.00%
2020/09/071264.69164.0064.001117,7400.06%
2020/09/04765.391065.5767.00-318,605-0.02%
2020/09/031766.721266.3066.10519,0850.03%
2020/09/021167.253566.5267.40-2418,943-0.13%
2020/09/0111866.217767.7268.004118,9180.22% 大買/
2020/08/31164.80164.8063.80018,6450.00%
2020/08/281063.981464.2163.80-418,598-0.02%
2020/08/27867.75367.1766.60518,4620.03%
2020/08/26266.70367.0366.30-118,586-0.01%
2020/08/2500.00166.7067.50-118,694-0.01%
2020/08/24169.80267.1066.30-118,625-0.01%
2020/08/21769.04269.3568.90518,4690.03%
2020/08/201073.001170.9669.80-118,355-0.01%
2020/08/191780.893280.9877.50-1518,230-0.08%
2020/08/181380.191580.7480.20-218,173-0.01%
2020/08/17277.50378.6379.00-118,069-0.01%
2020/08/144876.662676.7077.202217,7190.12%
2020/08/136182.724181.4177.902016,9160.12%
2020/08/121686.71786.6486.20916,1100.06%
2020/08/111784.711083.2882.50715,5670.04%
2020/08/10682.77683.0582.60015,2350.00%
2020/08/071581.97581.6680.701015,0840.07%
2020/08/062383.091783.1483.00614,9330.04%
2020/08/052681.492481.9881.70214,6940.01%
2020/08/04579.681278.9277.50-714,364-0.05%
2020/08/03176.40277.8076.00-114,091-0.01%
2020/07/311676.422076.5777.40-414,018-0.03%
2020/07/30874.792974.8475.80-2113,762-0.15%
2020/07/29872.46173.2072.70713,4640.05%
2020/07/28171.303872.4372.80-3713,322-0.28%
2020/07/271669.76770.8669.50913,0230.07%
2020/07/241570.021671.4269.80-113,044-0.01%
2020/07/23469.50869.9370.70-412,884-0.03%
2020/07/222469.601770.1270.50712,9800.05%
2020/07/212368.782869.0369.10-512,911-0.04%
2020/07/20364.67165.2065.20212,6440.02%
2020/07/17665.55264.9064.70412,6390.03%
2020/07/16367.20965.9367.20-612,594-0.05%
2020/07/15765.23267.6064.90512,5030.04%
2020/07/14968.4200.0067.70912,3800.07%
2020/07/13567.82368.1768.00212,3480.02%
2020/07/10368.4000.0067.10312,4520.02%
2020/07/09771.99374.2071.00412,4140.03%
2020/07/08572.061173.5773.90-612,229-0.05%
2020/07/07173.30572.5072.00-412,119-0.03%
2020/07/06172.601072.8773.00-912,037-0.07%
2020/07/031972.33473.9871.501511,9820.13%
2020/07/0200.00172.1072.90-111,879-0.01%
2020/07/011572.661273.6572.50311,7990.03%
2020/06/302072.101472.3270.30611,5240.05%
2020/06/291965.292567.3167.70-611,088-0.05%
2020/06/24165.70165.1065.70010,7270.00%
2020/06/23464.75664.9265.20-210,740-0.02%
2020/06/221065.42964.8964.70110,6130.01%
2020/06/19463.852864.7965.50-2410,362-0.23%
2020/06/18461.4000.0062.6049,7930.04%
2020/06/17361.00860.7860.60-59,542-0.05%
2020/06/16762.241062.5361.00-39,437-0.03%
2020/06/151262.28563.4461.1079,1620.08%
2020/06/123464.142964.2762.5058,8590.06%
2020/06/113262.666664.1965.00-348,373-0.41%
2020/06/102758.031658.5059.70117,3880.15%
2020/06/0900.00854.2454.30-86,884-0.12%
2020/06/081054.40354.6052.8076,8680.10%
2020/06/0500.001852.6952.90-186,718-0.27%
2020/06/041052.681053.0052.6006,7210.00%
2020/06/031552.62252.6052.60136,7380.19%
2020/06/022052.55753.2752.50136,6320.20%
2020/06/01850.575.350.7851.202.76,4010.04%
2020/05/291446.811647.7948.15-26,224-0.03%
2020/05/28347.451046.6946.70-76,153-0.11%
2020/05/271346.5000.0046.30136,1580.21%
2020/05/26246.50246.3546.4006,1100.00%
2020/05/251145.3500.0045.00116,0570.18%
2020/05/22147.151047.8046.40-96,026-0.15%
2020/05/20647.2900.0046.9566,3250.09%
2020/05/19647.86147.4548.0056,3820.08%
2020/05/18548.16347.9347.9026,3740.03%
2020/05/1500.00151.7050.70-16,410-0.02%
2020/05/14151.0000.0051.0016,4930.02%
2020/05/13153.00353.0753.10-26,489-0.03%
2020/05/12253.55253.5053.5006,5750.00%
2020/05/1100.00654.7054.70-66,782-0.09%
2020/05/08552.60553.5253.3006,8640.00%
2020/05/07253.00252.9052.2006,9340.00%
2020/05/06151.60451.7051.60-37,080-0.04%
2020/05/05252.0500.0051.6027,1980.03%
2020/05/04452.90152.9052.6037,1600.04%
2020/04/3000.00252.7052.80-27,118-0.03%
2020/04/29151.20651.1251.00-57,048-0.07%
2020/04/2800.00350.3050.00-36,974-0.04%
2020/04/27350.632151.2850.40-186,979-0.26%
2020/04/24250.10249.2050.9006,7990.00%
2020/04/231148.3900.0047.95116,6810.16%
2020/04/2100.00748.2047.15-76,560-0.11%
2020/04/20148.00148.0048.0006,5010.00%
2020/04/17547.2200.0047.2556,4840.08%
2020/04/16247.801946.9148.25-176,393-0.27%
2020/04/15648.43348.2847.6036,3720.05%
2020/04/142046.04845.4347.45126,2140.19%
2020/04/13443.7300.0043.1546,0990.07%
2020/04/10242.48143.5043.7016,1610.02%
2020/04/0900.00343.4042.95-36,191-0.05%
2020/04/08444.032.144.1043.901.96,1900.03%
2020/04/07543.621743.9744.30-126,123-0.20%
2020/04/061142.5600.0042.20116,0300.18%
2020/04/011541.611641.6341.70-15,971-0.02%
2020/03/31640.35740.5640.45-15,882-0.02%
2020/03/301037.121137.7838.30-15,801-0.02%
2020/03/27237.53238.6036.7505,7930.00%
2020/03/261435.791836.1736.50-45,722-0.07%
2020/03/251636.11335.5035.60135,6890.23%
2020/03/24133.40133.4033.8505,7200.00%
2020/03/23131.9000.0031.1015,8900.02%
2020/03/20432.51333.0533.4016,0190.02%
2020/03/190.131.502031.3531.05-19.95,957-0.33%
2020/03/18135.15134.7034.5005,9500.00%
2020/03/16341.32140.0039.0026,1670.03%
2020/03/13341.351240.3542.75-96,130-0.15%
2020/03/12944.84344.4044.1566,0720.10%
2020/03/10148.10149.8049.6006,1980.00%
2020/03/09250.802051.8549.20-186,206-0.29%
2020/03/0600.00252.6052.70-26,156-0.03%
2020/03/051253.31253.1552.50106,2470.16%
2020/03/041352.5800.0052.70136,3630.20%
2020/03/031254.481053.0852.6026,5350.03%
2020/03/02552.24151.5052.8046,9240.06%
2020/02/27652.87751.7151.60-16,949-0.01%
2020/02/26153.50153.5052.6006,9360.00%
2020/02/25254.70255.5554.3006,9650.00%
2020/02/24855.883154.9955.80-236,912-0.33%
2020/02/2100.001454.8154.20-146,832-0.20%
2020/02/20354.10754.2054.10-47,202-0.06%
2020/02/19752.991453.0753.70-77,179-0.10%
2020/02/182052.91952.3252.40117,1900.15%
2020/02/171953.03454.1054.20157,1030.21%
2020/02/14353.401053.5153.00-77,021-0.10%
2020/02/131752.861052.8853.0077,0300.10%
2020/02/121052.001251.9352.70-26,933-0.03%
2020/02/111250.061350.5851.20-16,750-0.01%
2020/02/10549.44148.8048.7546,6570.06%
2020/02/07850.28551.7250.2036,6010.05%
2020/02/06150.60451.3051.30-36,432-0.05%
2020/02/0400.00147.2047.20-16,436-0.02%
2020/02/03245.18143.9545.7516,5170.02%
2020/01/17350.00349.8550.0007,2490.00%
2020/01/16149.301148.8548.90-107,378-0.14%
2020/01/1500.00249.6049.95-27,489-0.03%
2020/01/141050.2000.0050.30107,6910.13%
2020/01/13349.65649.7049.65-37,794-0.04%
2020/01/1000.00348.2048.20-37,916-0.04%
2020/01/093148.07148.6548.00308,2830.36%
2020/01/08347.70247.8847.9518,4950.01%
2020/01/07347.85248.0047.9518,5240.01%
2020/01/06349.23250.9049.1018,4940.01%
2020/01/02251.2000.0051.5028,3990.02%
2019/12/31151.8000.0051.8018,3750.01%
2019/12/27252.40352.1352.40-18,438-0.01%
2019/12/26251.90851.7351.50-68,452-0.07%
2019/12/25251.50251.5051.9008,5160.00%
2019/12/24352.13451.8551.80-18,553-0.01%
2019/12/23852.50652.9052.2028,5170.02%
2019/12/20353.3700.0053.3038,4860.04%
2019/12/19553.401053.6254.10-58,595-0.06%
2019/12/18855.14256.5054.4068,5880.07%
2019/12/17655.422355.6156.00-178,552-0.20%
2019/12/13154.50253.9554.40-18,806-0.01%
2019/12/12355.10255.1555.0019,0320.01%
2019/12/11754.872555.2754.70-189,316-0.19%
2019/12/10453.25653.7353.40-29,089-0.02%
2019/12/09454.28254.6053.6029,2080.02%
2019/12/06153.80254.0554.30-19,375-0.01%
2019/12/05853.901053.2154.00-29,346-0.02%
2019/12/0300.00252.0051.80-29,329-0.02%
2019/12/0200.00651.1751.40-69,286-0.06%
2019/11/29353.67353.3053.1009,2200.00%
2019/11/281953.652253.5153.50-39,071-0.03%
2019/11/271253.552752.9454.00-158,916-0.17%
2019/11/26150.50151.1050.4008,4570.00%
2019/11/25249.93750.0049.70-58,368-0.06%
2019/11/22251.0000.0050.5028,3290.02%
2019/11/2100.005.551.6952.40-5.58,236-0.07%
2019/11/202251.11451.2850.90188,1430.22%
2019/11/191351.532851.4150.70-157,953-0.19%
2019/11/18349.10149.1049.1027,4760.03%
2019/11/15448.45248.3348.4027,4280.03%
2019/11/14146.8000.0046.8017,3730.01%
2019/11/1300.001147.7148.00-117,338-0.15%
2019/11/121046.8500.0047.50107,2950.14%
2019/11/11246.45246.9546.2507,2370.00%
2019/11/08146.25446.6346.60-37,202-0.04%
2019/11/07147.5000.0047.5017,1510.01%
2019/11/0600.00547.6848.00-57,089-0.07%
2019/11/0500.00148.0548.00-17,037-0.01%
2019/11/041348.83249.0048.65117,0280.16%
2019/11/01148.5000.0048.9016,9600.01%
2019/10/30348.3700.0047.8036,8570.04%
2019/10/291247.80748.7948.8056,7870.07%
2019/10/28848.28148.8548.4076,6930.10%
2019/10/25949.362449.4049.30-156,506-0.23%
2019/10/24247.7500.0047.9026,3270.03%
2019/10/23147.25747.5047.30-66,254-0.10%
2019/10/22346.97247.1047.1016,1560.02%
2019/10/1800.00345.4245.45-35,877-0.05%
2019/10/17545.102745.4845.50-225,737-0.38%
2019/10/16343.30843.5744.15-55,387-0.09%
2019/10/15141.65441.4541.85-35,208-0.06%
2019/10/14241.2000.0041.2025,2620.04%
2019/10/09239.8500.0039.8525,2090.04%
2019/10/0800.00140.8540.35-15,197-0.02%
2019/10/07241.4800.0041.0025,1980.04%
2019/10/04140.9000.0040.8515,1590.02%
2019/10/03340.9000.0041.1535,1420.06%
2019/10/0200.00340.8541.45-35,109-0.06%
2019/10/01240.90140.8541.2015,0840.02%
2019/09/27242.6000.0041.9025,0130.04%
2019/09/2600.00843.6543.30-84,921-0.16%
2019/09/25143.35243.8043.20-14,941-0.02%
2019/09/24343.33543.0543.00-24,951-0.04%
2019/09/231444.71644.6744.6584,8200.17%
2019/09/20344.48644.8044.75-34,749-0.06%
2019/09/18745.80146.0045.7564,4390.14%
2019/09/1700.00545.2145.40-54,183-0.12%
2019/09/161945.162544.9145.20-63,920-0.15%
2019/09/12242.35542.3442.15-33,511-0.09%
2019/09/111042.10842.5842.0523,4880.06%
2019/09/101042.851942.0841.40-93,321-0.27%
2019/09/09641.83341.8341.7033,1180.10%
2019/09/061141.171641.4441.25-53,022-0.17%
2019/09/04239.50439.7039.45-22,883-0.07%
2019/09/03239.65139.8039.5012,9170.03%
2019/08/30939.351038.9639.05-12,878-0.03%
2019/08/2600.00137.8037.85-12,821-0.04%
2019/08/21137.2000.0037.2012,8070.04%
2019/08/20238.0000.0037.9522,7530.07%
2019/08/16538.00238.0338.2532,6820.11%
2019/08/15137.8000.0037.7012,6790.04%
2019/08/14138.7000.0038.5012,6820.04%
2019/08/13138.0000.0038.4012,6920.04%
2019/08/08237.65237.5038.0002,7500.00%
2019/08/0700.00137.5037.50-12,769-0.04%
2019/08/06137.10237.0037.60-12,791-0.04%
2019/08/05238.10138.2038.1012,8270.04%
2019/08/02139.0000.0039.0012,8620.03%
2019/07/31539.16139.2539.8542,9920.13%
2019/07/302939.591839.7339.30112,9610.37%
2019/07/29743.24742.8542.8502,7920.00%
2019/07/26143.4000.0043.6012,7890.04%
2019/07/25943.0900.0043.4592,8150.32%
2019/07/2400.00742.5442.45-72,887-0.24%
2019/07/23342.07842.2641.80-52,935-0.17%
2019/07/22141.95242.1041.60-13,038-0.03%
2019/07/19241.78642.0341.55-43,312-0.12%
2019/07/18341.87341.7341.6503,4140.00%
2019/07/17742.37842.3342.35-13,486-0.03%
2019/07/16341.98142.6042.6523,5230.06%
2019/07/15140.5000.0040.7513,7090.03%
2019/07/12240.4300.0040.5524,2550.05%
2019/07/11640.78340.6840.7534,5760.07%
2019/07/10240.5300.0040.5524,5640.04%
2019/07/08140.8500.0040.7014,5680.02%
2019/07/051241.6300.0041.50124,6010.26%
2019/07/04741.24141.0041.4064,6160.13%
2019/07/03240.8500.0040.7024,6950.04%
2019/07/02141.0500.0041.1514,8330.02%
2019/07/0100.00140.7040.55-14,955-0.02%
2019/06/26139.3000.0039.2015,0180.02%
2019/06/2500.00839.7239.60-85,012-0.16%
2019/06/21140.2000.0040.2015,0900.02%
2019/06/20141.00140.8041.3005,0670.00%
2019/06/1900.00240.7040.65-25,066-0.04%
2019/06/17140.8000.0040.8015,1150.02%
2019/06/14140.7000.0040.6015,1180.02%
2019/06/1300.00240.3840.40-25,139-0.04%
2019/06/12640.40440.2440.1025,1370.04%
2019/06/11140.30141.2040.3005,1150.00%
2019/06/1000.00140.2039.95-15,075-0.02%
2019/06/06240.23140.1539.8515,0650.02%
2019/06/05239.80640.0140.05-45,062-0.08%
2019/06/04239.40239.3539.3505,0540.00%
2019/05/31439.84339.6039.6015,0890.02%
2019/05/30139.60339.8039.50-25,077-0.04%
2019/05/29439.19639.2339.25-25,079-0.04%
2019/05/2800.00138.7038.40-15,091-0.02%
2019/05/27538.7500.0038.4055,0900.10%
2019/05/24138.70139.1038.7005,1100.00%
2019/05/22239.6000.0039.0025,1400.04%
2019/05/21138.5000.0039.4015,1930.02%
2019/05/1700.00238.9538.80-25,404-0.04%
2019/05/1600.00139.9539.40-15,380-0.02%
2019/05/15140.65140.4540.6005,3860.00%
2019/05/14139.6500.0039.8015,3600.02%
2019/05/13439.96739.6339.90-35,335-0.06%
2019/05/10241.50741.2240.70-55,261-0.10%
2019/05/09241.251241.7541.50-105,200-0.19%
2019/05/08342.63242.5842.3515,1190.02%
2019/05/07444.1900.0044.1045,0020.08%
2019/05/06244.6000.0044.2024,9990.04%
2019/05/03245.75645.6645.65-45,010-0.08%
2019/05/02845.26445.3045.3544,9740.08%
2019/04/3000.00346.0246.60-34,917-0.06%
2019/04/29745.86245.3345.2054,7600.11%
2019/04/26947.01347.0346.5564,6800.13%
2019/04/25747.18448.9546.9534,5590.07%
2019/04/243951.152150.2850.60184,2620.42%
2019/04/23251.40251.0051.4004,1410.00%
2019/04/22351.5300.0050.9034,0520.07%
2019/04/194153.673252.6052.3093,9670.23%
2019/04/182451.884252.7352.90-183,686-0.49%
2019/04/171550.20149.7050.60143,1660.44%
2019/04/15144.6000.0044.7012,9050.03%
2019/04/12144.1000.0044.4012,9180.03%
2019/04/1100.00144.9044.50-12,942-0.03%
2019/04/10146.10246.0345.80-12,898-0.03%
2019/04/09646.22645.8345.7502,8710.00%
2019/04/081649.145648.9548.45-402,808-1.42%
2019/04/03145.15646.5647.25-52,703-0.18%
2019/04/02544.7300.0044.7052,5460.20%
2019/04/01245.10944.7744.70-72,545-0.28%
2019/03/2900.00444.8545.10-42,505-0.16%
2019/03/28143.75143.7044.1002,4780.00%
2019/03/27744.16344.1243.5042,5080.16%
2019/03/2600.00143.9043.80-12,456-0.04%
2019/03/22343.65143.6043.4522,4170.08%
2019/03/21143.1000.0043.0512,4440.04%
2019/03/201043.45542.9043.5552,4740.20%
2019/03/19342.7800.0042.6532,6500.11%
2019/03/18241.7800.0042.0022,7160.07%
2019/03/1400.00241.0541.10-22,886-0.07%
2019/03/12241.7500.0041.6023,0200.07%
2019/03/1100.00141.3041.30-13,118-0.03%
2019/03/08241.2000.0041.0023,2360.06%
2019/03/064042.4000.0042.30403,3361.20%
2019/03/051042.2600.0042.20103,3540.30%
2019/02/2600.00343.3243.25-33,381-0.09%
2019/02/25243.50143.6043.3513,4080.03%
2019/02/20543.3500.0043.4553,4980.14%
2019/02/19443.31543.1943.15-13,520-0.03%
2019/02/1800.00246.8046.40-23,369-0.06%
2019/02/1400.001046.1545.50-103,305-0.30%
2019/02/131045.1500.0045.15103,2640.31%
2019/02/12144.90144.3544.9503,2580.00%
2019/02/1100.00144.1044.10-13,245-0.03%
2019/01/30244.1000.0044.1023,2460.06%
2019/01/2900.00143.9544.15-13,244-0.03%
2019/01/2500.00144.0044.00-13,277-0.03%
2019/01/24143.70243.5544.20-13,246-0.03%
2019/01/1800.00242.3042.10-23,253-0.06%
2019/01/10242.0500.0042.0023,2470.06%
2019/01/0800.00144.2042.75-13,216-0.03%
2019/01/0700.00243.4043.60-23,175-0.06%
2019/01/04140.7000.0040.7013,1530.03%
2019/01/03141.70141.8041.8003,2050.00%
2019/01/02244.2000.0043.3023,1940.06%
2018/12/2800.00243.5543.60-23,213-0.06%
2018/12/26344.3700.0043.3033,2800.09%
2018/12/25145.8500.0045.5513,2570.03%
2018/12/2400.00146.1046.45-13,351-0.03%
2018/12/2100.00244.3045.45-23,470-0.06%
2018/12/20244.4800.0043.9023,4990.06%
2018/12/19246.0500.0045.8523,5030.06%
2018/12/18146.8000.0046.6513,5410.03%
2018/12/14146.7000.0047.0013,8980.03%
2018/12/13148.0000.0047.9013,9350.03%
2018/12/12449.101548.9147.55-114,138-0.27%
2018/12/11248.75747.6649.50-54,085-0.12%
2018/12/10746.3400.0045.6073,9990.18%
2018/12/072148.64848.2048.40133,9170.33%
2018/12/04447.31248.0047.7023,6870.05%
2018/11/3000.00245.0045.00-23,481-0.06%
2018/11/29443.35443.6843.5003,3990.00%
2018/11/27242.20242.5042.2003,3340.00%
2018/11/23141.0000.0041.0013,2870.03%
2018/11/22242.2500.0042.0023,2840.06%
2018/11/20146.00544.9044.80-43,232-0.12%
2018/11/1600.00144.3044.50-13,103-0.03%
2018/11/15140.00240.2041.80-13,033-0.03%
2018/11/13239.4000.0040.0023,0320.07%
2018/11/09141.15241.2041.05-13,030-0.03%
2018/11/0800.00141.9041.70-13,046-0.03%
2018/11/07141.40241.7541.70-13,059-0.03%
2018/11/02241.05242.8042.8003,0930.00%
2018/11/01141.00341.0541.05-23,054-0.07%
2018/10/31139.95239.9040.45-13,041-0.03%
2018/10/3000.00138.9039.00-13,033-0.03%
2018/10/29139.3000.0039.2013,0380.03%
2018/10/2500.00240.6840.65-23,101-0.06%
2018/10/22143.55144.4544.4503,1950.00%
2018/10/1700.00146.5044.60-13,217-0.03%
2018/10/16144.8500.0044.2513,2050.03%
2018/10/15143.50343.7043.80-23,196-0.06%
2018/10/12343.5500.0043.5033,2000.09%
2018/10/111.542.90142.6042.600.53,1960.02%
2018/10/09147.3000.0047.3013,1810.03%
2018/10/0800.00247.9848.05-23,176-0.06%
2018/10/05250.3000.0048.3523,1900.06%
2018/10/04252.1500.0052.2023,1060.06%
2018/10/03252.4500.0052.2023,0980.06%
2018/10/02953.92253.3053.2073,0790.23%
2018/10/01152.00254.6054.60-12,989-0.03%
2018/09/28252.2000.0052.0022,9400.07%
2018/09/27254.10154.2053.3012,8880.03%
2018/09/261254.24953.9853.7032,8260.11%
2018/09/25855.34855.2455.1002,8010.00%
2018/09/201056.701258.4556.10-22,679-0.07%
2018/09/19755.74255.3055.7052,3790.21%
2018/09/181155.741255.3055.70-12,297-0.04%
2018/09/171453.072453.4553.90-102,058-0.49%
2018/09/12147.9500.0047.8511,9490.05%
2018/09/11347.0500.0047.2031,9900.15%
2018/09/10146.6500.0046.9512,0120.05%
2018/09/07149.1000.0048.0012,0310.05%
2018/09/0500.00150.5050.00-12,045-0.05%
2018/09/04149.45149.9050.0002,0700.00%
2018/08/28748.3500.0048.9572,2460.31%
2018/08/24547.80847.3347.10-32,293-0.13%
2018/08/20948.200.247.9047.008.82,7370.32%
2018/08/17149.1000.0048.9012,6980.04%
2018/08/15149.9000.0049.7012,7050.04%
2018/08/14149.0500.0049.7012,7480.04%
2018/08/13250.80550.5050.30-32,743-0.11%
2018/08/101352.5900.0052.70132,7000.48%
2018/08/0900.00252.8052.70-22,701-0.07%
2018/08/0800.00152.9052.80-12,711-0.04%
2018/08/02452.5000.0051.9042,7980.14%
2018/07/311854.92455.6055.00142,8110.50%
2018/07/30456.63257.2556.3022,7680.07%
2018/07/2700.00255.3556.00-22,683-0.07%
2018/07/25855.10254.7054.3062,6420.23%
2018/07/2400.00154.4054.80-12,612-0.04%
2018/07/23153.3000.0053.2012,5930.04%
2018/07/19154.5000.0054.2012,6330.04%
2018/07/1800.00154.5054.70-12,645-0.04%
2018/07/1700.00354.2753.60-32,612-0.11%
2018/07/16153.40153.5053.2002,5550.00%
2018/07/0600.00251.5551.00-22,515-0.08%
2018/07/05251.0000.0051.4022,4870.08%
2018/07/04250.7000.0050.5022,5010.08%
2018/07/03351.0300.0050.5032,5030.12%
2018/06/26552.18551.2053.3002,4920.00%
2018/06/25253.3500.0053.0022,4860.08%
2018/06/22255.8000.0055.3022,4670.08%
2018/06/21158.00157.7056.5002,4670.00%
2018/06/2000.00257.1057.20-22,440-0.08%
2018/06/1500.00155.4055.00-12,431-0.04%
2018/06/14156.0000.0055.6012,4220.04%
2018/06/13255.8000.0055.7022,4730.08%
2018/06/1200.00457.1556.40-42,522-0.16%
2018/06/11158.00158.4057.7002,6030.00%
2018/06/05159.5000.0058.7013,3220.03%
2018/06/04158.901058.7058.80-93,278-0.27%
2018/06/01158.9000.0059.0013,2550.03%
2018/05/3100.00258.5057.50-23,234-0.06%
2018/05/301360.53361.2058.50103,2280.31%
2018/05/29658.70260.2059.6043,1240.13%
2018/05/28660.331260.5260.00-63,067-0.20%
2018/05/2200.00256.0056.60-22,916-0.07%
2018/05/10354.50354.5054.2002,9060.00%
2018/05/09254.30355.1754.10-12,922-0.03%
2018/05/08155.30653.2255.30-52,959-0.17%
2018/05/0700.00450.6050.30-42,974-0.13%
2018/05/0300.00150.3050.40-13,005-0.03%
2018/04/25150.5000.0050.4013,0640.03%
2018/04/24250.8500.0050.1023,0600.07%
2018/04/2300.00153.8052.60-13,080-0.03%
2018/04/1900.00153.5054.30-13,135-0.03%
2018/04/1800.00253.1053.20-23,149-0.06%
2018/04/16152.20152.2052.2003,2750.00%
2018/04/1200.00553.6053.60-53,390-0.15%
2018/04/10255.2000.0054.0023,4550.06%
2018/04/0300.00253.8054.30-23,478-0.06%
2018/03/31156.20157.1055.8003,5070.00%
2018/03/28356.2000.0056.0033,7220.08%
2018/03/2300.00154.0054.10-13,765-0.03%
2018/03/2200.00655.6855.40-63,776-0.16%
2018/03/21256.80357.2756.80-13,781-0.03%
2018/03/19256.50956.6957.30-73,837-0.18%
2018/03/16456.3300.0056.1043,8830.10%
2018/03/15256.40557.3457.70-33,907-0.08%
2018/03/14456.801556.3557.10-113,863-0.28%
2018/03/13755.10455.0554.3033,6810.08%
2018/03/12855.55554.8854.8033,7090.08%
2018/03/09853.48555.0055.0033,5520.08%
2018/03/0700.00449.7549.75-43,795-0.11%
2018/03/060.250.2000.0050.200.23,8250.01%
2018/03/05250.253051.4349.50-283,854-0.73%
2018/03/0200.00152.0052.10-13,849-0.03%
2018/03/01151.0000.0051.7013,8400.03%
2018/02/27151.3000.0050.9013,8420.03%
2018/02/2300.00250.4051.30-23,969-0.05%
2018/02/2100.00149.2049.10-14,013-0.02%
2018/02/12147.0000.0046.9014,0020.02%
2018/02/0700.00348.8048.60-34,031-0.07%
2018/02/06348.13345.8846.0504,0400.00%
2018/02/05249.00149.0049.8013,9860.03%
2018/02/02349.8200.0049.8533,9720.08%
2018/02/01150.40150.7050.1003,9700.00%
2018/01/313150.6200.0050.40313,9690.78%
2018/01/30651.17852.3852.40-23,977-0.05%
2018/01/29352.5700.0051.8033,8900.08%
2018/01/2600.00253.1052.90-23,898-0.05%
2018/01/2500.00153.0053.00-13,926-0.03%
2018/01/2400.00553.5053.50-53,999-0.13%
2018/01/2300.00152.3052.30-14,094-0.02%
2018/01/22251.80952.3352.30-74,118-0.17%
2018/01/19252.6000.0052.1024,1460.05%
2018/01/17250.90251.4051.9004,1290.00%
2018/01/1600.00151.4051.20-14,099-0.02%
2018/01/15250.4000.0051.3024,0790.05%
2018/01/12150.30151.0050.9004,0890.00%
2018/01/11449.73549.9649.80-14,086-0.02%
2018/01/10250.5500.0050.6024,1920.05%
2018/01/09652.25152.1051.7054,1290.12%
2018/01/08454.3500.0054.0044,0710.10%
2018/01/05155.70155.9055.5004,0630.00%
2018/01/04455.9800.0056.4044,0330.10%
2018/01/03155.40255.3055.40-14,027-0.02%
2018/01/0200.00254.6054.80-24,018-0.05%
景碩 相關文章