• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    25,972張
  • 產業
    上櫃 電腦及週邊類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.1200.948205.55201.00-2.910,524-0.03%
2024/12/1012.1204.1212203.92202.500.110,0990.00%
2024/12/0915.3211.905.1208.51204.5010.29,6800.11%
2024/12/0617.1220.9524221.94227.00-6.99,107-0.08%
2024/12/0551.1229.9744.3228.78221.006.78,6160.08%
2024/12/046214.699.3218.96226.50-3.37,766-0.04%
2024/12/0316.2201.6415203.49206.001.27,0530.02%
2024/12/0222.2204.6631.2203.90206.00-96,436-0.14%
2024/11/2934.1188.2918.4188.38198.0015.75,4270.29%
2024/11/280.3177.441178.50180.00-0.74,532-0.02%
2024/11/273.9180.850.1181.69176.003.74,3250.09%
2024/11/263178.833175.83179.5004,2270.00%
2024/11/252.7183.461.8177.03175.5014,1590.02%
2024/11/223.4173.220.1178.00177.003.34,0660.08%
2024/11/212.4168.3700.00177.002.43,9670.06%
2024/11/2000.002161.00161.00-23,837-0.05%
2024/11/190154.002152.25155.00-23,763-0.05%
2024/11/181150.003152.83149.00-23,706-0.05%
2024/11/151148.991149.00150.0003,6610.00%
2024/11/1415151.6014.1151.78150.500.93,6250.03%
2024/11/1320152.3220.2152.99157.50-0.22,866-0.01%
2024/11/1221140.1724.1142.68143.50-3.12,185-0.14%
2024/11/081114.003117.18121.00-21,162-0.17%
2024/11/050109.0000.00108.5009240.00%
2024/11/010108.000.5108.00107.00-0.5993-0.05%
2024/10/300107.5000.00108.0009880.00%
2024/10/2500.001106.50106.00-11,257-0.08%
2024/10/241106.504106.50106.00-31,460-0.21%
2024/10/160104.0000.00104.0001,7780.00%
2024/10/150.1102.5000.00103.000.11,7770.01%
2024/09/2500.002104.50104.50-22,229-0.09%
2024/09/206105.002105.50104.0042,2910.17%
2024/09/180101.5000.00101.0002,3360.00%
2024/09/161100.501101.00101.5002,3450.00%
2024/09/0500.001100.5099.40-12,338-0.04%
2024/09/031103.0000.00103.0012,3270.04%
2024/09/022102.5000.00102.0022,3260.09%
2024/08/3000.002103.50103.50-22,325-0.09%
2024/08/292102.5000.00102.5022,3180.09%
2024/08/2700.005101.50102.50-52,319-0.22%
2024/08/2100.001102.50102.00-12,328-0.04%
2024/08/1900.002102.75105.00-22,318-0.09%
2024/08/162104.752104.00104.0002,2930.00%
2024/08/13598.0000.0099.4052,2430.22%
2024/08/1200.00297.9597.00-22,231-0.09%
2024/08/09197.20197.9096.5002,2250.00%
2024/08/07298.05197.2097.0012,1940.05%
2024/08/069.195.41392.8195.306.12,1620.28%
2024/08/022105.751109.00105.5012,0620.05%
2024/08/013109.173108.00108.5002,0430.00%
2024/07/307112.934112.13113.0031,9650.15%
2024/07/294111.007.4113.23110.50-3.41,811-0.19%
2024/07/269107.509107.44105.5001,7160.00%
2024/07/2300.003104.17105.00-31,536-0.20%
2024/07/22499.330.199.50102.003.91,4900.26%
2024/07/1900.001100.5099.50-11,440-0.07%
2024/07/17099.4000.0099.1001,4140.00%
2024/07/1500.00596.7097.90-51,416-0.35%
2024/07/1200.00497.4097.40-41,426-0.28%
2024/07/1100.00598.4898.30-51,427-0.35%
2024/07/082.598.96399.1698.20-0.51,427-0.04%
2024/07/0500.006105.08105.50-61,423-0.42%
2024/07/0412105.0000.00105.00121,4430.83%
2024/07/034106.631107.50106.0031,4550.21%
2024/07/023108.503.1108.16106.00-0.11,445-0.01%
2024/07/011.1107.9112105.58109.00-10.91,341-0.81%
2024/06/28099.0000.0099.4001,2020.00%
2024/06/27596.8000.0097.2051,1850.42%
2024/06/2500.0010.597.8799.20-10.51,185-0.89%
2024/06/20593.0000.0093.2051,1730.43%
2024/06/18093.6000.0093.9001,2160.00%
2024/06/1700.00692.7092.50-61,236-0.49%
2024/06/11592.1000.0091.9051,3570.37%
2024/06/07692.4300.0092.1061,3970.43%
2024/06/04393.6000.0093.4031,5600.19%
2024/05/30194.1000.0094.3011,7290.06%
2024/05/2800.00195.7094.30-11,743-0.06%
2024/05/20194.3000.0093.7011,7810.06%
2024/05/17194.00593.7494.40-41,781-0.22%
2024/05/08394.0000.0094.0031,7780.17%
2024/05/03196.3000.0095.3011,7640.06%
2024/05/0200.00196.7096.90-11,793-0.06%
2024/04/30397.40398.3397.2001,7760.00%
2024/04/2900.00292.3593.20-21,663-0.12%
2024/04/2600.000.188.8090.20-0.11,621-0.01%
2024/04/23285.70286.9087.0001,6040.00%
2024/04/1900.00487.1087.30-41,608-0.25%
2024/04/150.187.1000.0086.800.11,6040.01%
2024/04/12088.4000.0088.2001,5980.00%
2024/04/111.286.4200.0087.001.21,6060.07%
2024/04/100.192.0000.0091.800.11,5600.00%
2024/04/096.192.0200.0092.006.11,5270.40%
2024/04/0800.00192.4092.70-11,499-0.07%
2024/04/0200.00493.4093.70-41,477-0.27%
2024/04/0100.00694.4394.00-61,498-0.40%
2024/03/29195.80194.0094.4001,5540.00%
2024/03/28194.2000.0095.0011,6180.06%
2024/03/2700.00193.5094.30-11,618-0.06%
2024/03/26192.00092.6092.6011,6060.06%
2024/03/2200.00291.6092.80-21,725-0.12%
2024/03/2100.00192.8092.80-11,764-0.06%
2024/03/20192.201.193.0392.20-0.11,851-0.01%
2024/03/19191.901.393.6793.20-0.32,000-0.02%
2024/03/13090.10590.0090.40-52,002-0.25%
2024/03/12189.89390.1089.40-21,950-0.10%
2024/03/11287.8000.0088.0021,9120.11%
2024/03/08487.00190.0087.8031,8840.16%
2024/03/07888.28387.8388.3051,7810.28%
2024/03/06284.7000.0084.9021,6770.12%
2024/03/05083.0000.0083.5001,6170.00%
2024/02/29081.8000.0081.3001,5740.00%
2024/02/26083.8000.0083.4001,5380.00%
2024/02/21083.9000.0083.9001,5090.00%
2024/02/19084.6000.0084.8001,4880.00%
2024/02/16084.500.184.0084.30-0.11,4790.00%
2024/02/15083.9000.0083.6001,4620.00%
2024/02/02085.9000.0084.3001,4360.00%
2024/01/3000.00483.7084.10-41,416-0.28%
2024/01/25488.2800.0087.4041,3800.29%
2024/01/240.185.6000.0085.000.11,3300.01%
2024/01/230.385.8000.0085.700.31,3240.02%
2024/01/22185.6000.0086.0011,3180.08%
2024/01/11183.5000.0084.4011,2700.08%
2024/01/08185.3000.0085.3011,2270.08%
2023/12/2900.00289.6089.90-21,142-0.18%
2023/12/280.190.5000.0090.000.11,1300.01%
2023/12/27190.0000.0090.5011,1140.09%
2023/12/26188.7000.0088.9011,0720.09%
2023/12/254.189.4000.0089.104.11,0010.41%
2023/12/22199.70198.8098.9009040.00%
2023/12/21598.4000.0098.0058790.57%
2023/12/2000.000.1100.0099.80-0.1850-0.01%
2023/12/1900.00197.9096.40-1715-0.14%
2023/12/18197.501.196.1498.00-0.1670-0.01%
2023/12/1400.002.193.8996.50-2.1495-0.43%
2023/12/1300.00388.3388.60-3318-0.94%
2023/12/12185.8000.0085.5012730.37%
2023/12/11287.50286.5087.5002480.00%
2023/11/2400.00180.9680.80-1176-0.57%
2023/11/2100.00180.0079.90-1171-0.58%
2023/11/1700.00280.4080.20-2168-1.18%
2023/11/1400.000.579.0679.10-0.5164-0.29%
2023/11/1300.000.179.1078.80-0.1165-0.07%
2023/10/1200.000.180.0079.70-0.1220-0.04%
2023/10/11279.3500.0079.3022240.89%
2023/10/0400.00180.3080.70-1225-0.44%
2023/09/270.181.0000.0080.300.12380.04%
2023/09/140.682.7000.0082.800.62420.25%
2023/09/04080.4000.0080.7002570.00%
2023/08/300.479.900.280.0080.000.22730.07%
2023/08/290.280.2000.0079.300.22750.07%
2023/08/2400.000.179.5079.30-0.1290-0.03%
2023/08/2300.000.279.5079.30-0.2292-0.08%
2023/08/210.179.0000.0079.300.12950.02%
2023/08/1400.00080.8080.200300-0.01%
2023/08/020.180.4000.0080.600.12930.02%
2023/07/31080.3000.0080.4002900.00%
2023/07/28080.4000.0080.1002860.00%
2023/07/27081.1000.0080.8002810.00%
2023/07/1900.00179.1079.00-1264-0.38%
2023/07/05179.4000.0079.5012880.35%
2023/06/210.179.0000.0078.800.14020.01%
2023/06/1900.000.179.5079.00-0.1415-0.03%
2023/06/1300.00380.5080.40-3424-0.71%
2023/06/1200.00179.9080.00-1424-0.24%
2023/06/09081.4000.0081.5004240.00%
2023/06/0700.00580.4081.00-5428-1.17%
2023/06/01178.5000.0078.6014620.22%
2023/05/310.179.101.278.4778.60-1.1460-0.24%
2023/05/300.278.00177.9078.00-0.8453-0.18%
2023/05/250.277.9000.0077.600.24670.04%
2023/05/18076.5000.0076.5004620.01%
2023/05/1200.00076.5075.900456-0.01%
2023/05/10077.0000.0077.1004560.00%
2023/05/0800.00176.9077.00-1460-0.22%
2023/05/03076.6000.0077.0004660.00%
2023/04/27175.0000.0075.1014690.21%
2023/04/25076.00575.3075.20-5469-1.06%
2023/04/211.276.5400.0076.501.24680.25%
2023/04/1900.00177.3077.10-1459-0.22%
2023/04/18277.3000.0077.4024570.44%
2023/04/1700.00378.0077.90-3454-0.66%
2023/04/1200.00277.9077.80-2442-0.45%
2023/04/100.277.00177.0076.90-0.8427-0.20%
2023/04/07276.5500.0077.0024140.48%
2023/04/06181.9000.0082.2013670.27%
2023/03/3000.00382.5383.00-3323-0.93%
2023/03/29181.90282.3581.90-1310-0.32%
2023/03/2800.00182.4081.70-1305-0.33%
2023/03/2700.00182.2082.10-1297-0.34%
2023/03/2400.00182.9082.20-1292-0.34%
2023/03/2300.00182.4082.50-1285-0.35%
2023/03/2200.00382.6782.60-3279-1.07%
2023/03/21181.4000.0081.4012690.37%
2023/03/20280.25281.2581.3002640.00%
2023/03/17280.8000.0080.3022600.77%
2023/03/16280.95180.2079.8012540.39%
2023/03/15482.6500.0081.3042481.61%
2023/03/14181.60282.5582.50-1245-0.41%
2023/03/13182.0000.0082.0012390.42%
2023/03/102.283.02182.4082.401.22360.51%
2023/03/09384.20283.9084.0012270.44%
2023/03/06280.6500.0080.5021761.14%
2023/02/24181.90281.6581.90-1167-0.60%
2023/02/2000.00479.0079.00-4155-2.57%
2023/02/15179.4000.0078.9011560.64%
2023/02/1400.00079.5079.700157-0.01%
2023/02/07077.90078.8079.1001600.02%
2023/02/0600.00078.0077.800155-0.01%
2023/02/0300.00177.5077.70-1153-0.65%
2023/02/0200.00177.4077.50-1149-0.67%
2023/01/300.176.0000.0075.700.11390.07%
2023/01/16174.6000.0074.3011360.73%
2023/01/13175.2000.0074.8011350.74%
2023/01/12175.80175.3075.3001340.00%
2023/01/09174.5000.0074.4011300.77%
2022/12/22173.3000.0073.2011390.72%
2022/12/20174.7000.0073.6011430.70%
2022/12/1500.00075.0075.100145-0.01%
2022/12/0600.00476.1575.70-4148-2.69%
2022/12/022.176.1700.0075.902.11451.44%
2022/11/30275.1000.0074.5021471.36%
2022/11/24273.7000.0073.9021491.34%
2022/11/2100.00172.3072.20-1149-0.67%
2022/11/0300.00071.3071.300162-0.01%
2022/10/2500.000.169.0068.90-0.1169-0.06%
2022/10/20269.0000.0069.2021761.13%
2022/10/1300.00269.2068.20-2181-1.10%
2022/10/03070.3000.0070.6001900.02%
2022/09/28069.0000.0069.1001990.01%
2022/09/2300.000.175.0075.30-0.1211-0.05%
2022/09/22074.1000.0075.4002190.01%
2022/09/19175.0000.0075.0012240.44%
2022/09/01279.15178.6078.6012470.40%
2022/08/23179.8000.0079.9012580.39%
2022/08/15179.1000.0079.0012610.38%
2022/08/11177.8000.0077.9012680.37%
2022/08/1000.00075.3077.200274-0.02%
2022/08/02174.40173.3073.1003030.00%
2022/08/0100.00074.0074.500315-0.01%
2022/07/290.173.4000.0073.700.13250.03%
2022/07/21173.00172.9073.0003620.00%
2022/07/20172.6000.0072.4013710.27%
2022/07/19172.2000.0072.4013790.26%
2022/07/150.168.8000.0068.700.13800.03%
2022/07/12065.8000.0065.9003940.00%
2022/07/01070.0000.0067.1005050.00%
2022/06/23074.5000.0073.5007990.00%
2022/06/2100.000.176.1076.80-0.1834-0.01%
2022/06/02181.0000.0080.6011,4390.07%
2022/05/20079.1000.0079.1001,4740.00%
2022/05/16077.0000.0076.1001,4630.00%
2022/05/1200.00475.3075.00-41,474-0.27%
2022/05/10174.7000.0075.4011,4690.07%
2022/05/06278.7000.0080.2021,4550.14%
2022/05/041.180.02180.0080.000.11,5010.01%
2022/05/03179.6000.0079.2011,5020.07%
2022/04/29280.2000.0080.3021,5060.13%
2022/04/28180.4000.0080.0011,5120.07%
2022/04/2700.00480.3080.40-41,511-0.26%
2022/04/25183.9000.0083.8011,5100.07%
2022/04/2200.00187.2087.10-11,525-0.07%
2022/04/21387.4700.0087.6031,5580.19%
2022/04/18187.7000.0087.6011,5780.06%
2022/04/14187.8000.0088.0011,5680.06%
2022/04/1100.00089.3088.5001,5450.00%
2022/04/08092.4000.0092.0001,5210.00%
2022/04/07095.5000.0094.0001,5080.00%
2022/04/061.295.24296.3596.20-0.91,481-0.06%
2022/04/012112.7500.00113.0021,3910.14%
2022/03/315.2112.0400.00111.505.21,3250.39%
2022/03/300.1113.0000.00112.500.11,2800.01%
2022/03/280114.5000.00114.0001,2070.00%
2022/03/250116.0000.00114.5001,1920.00%
2022/03/2400.001114.50115.50-11,173-0.09%
2022/03/221114.005113.50114.50-41,149-0.35%
2022/03/212113.502113.75113.5001,1360.00%
2022/03/183115.8300.00115.5031,1040.27%
2022/03/172116.5000.00116.5021,0890.18%
2022/03/162.1116.7100.00115.002.11,0660.19%
2022/03/140.1120.002121.00121.00-1.9967-0.20%
2022/03/116119.8300.00120.0069320.65%
2022/03/1013118.8523120.28119.50-10871-1.15%
2022/03/0900.003111.00111.00-3627-0.48%
2022/03/082100.5000.00101.0026100.33%
2022/02/2500.007100.2499.60-7694-1.01%
2022/02/222101.5000.00101.0027000.29%
2022/02/214103.0000.00103.0046980.57%
2022/02/140101.0000.00100.0006890.00%
2022/01/213104.5000.00104.0037020.43%
2022/01/193107.0000.00107.5037070.42%
2022/01/171108.503108.67108.50-2693-0.29%
2022/01/1400.001105.00108.00-1668-0.15%
2022/01/101101.0000.00101.5016220.16%
2022/01/071101.5000.00101.5016220.16%
2022/01/035102.5000.00102.5056240.80%
2021/12/3000.001.1102.45102.50-1.1621-0.18%
2021/12/2700.000101.00101.0006180.00%
2021/12/170.199.0000.0098.400.16110.01%
2021/11/302103.003106.00103.00-1596-0.17%
2021/11/251100.00199.40100.0005520.00%
2021/11/24199.1000.0099.0015410.18%
2021/11/23197.90398.5098.30-2528-0.38%
2021/10/0800.001594.5794.20-15666-2.25%
2021/10/061592.7300.0092.80157172.09%
2021/10/04192.4000.0092.0017540.13%
2021/09/06196.80197.3096.0001,1990.00%
2021/09/03195.8000.0096.0011,1840.09%
2021/08/3000.00193.4093.50-11,170-0.09%
2021/08/2500.00192.2093.30-11,184-0.08%
2021/08/201.889.7200.0089.901.81,1870.15%
2021/08/19190.6000.0090.3011,2130.08%
2021/08/18093.2000.0092.6001,2120.00%
2021/08/16195.0000.0091.7011,1940.08%
2021/08/130.297.6000.0097.300.21,1780.01%
2021/08/10299.20399.2099.30-11,189-0.08%
2021/08/0400.001101.50101.00-11,276-0.08%
2021/08/0300.001100.50101.50-11,295-0.08%
2021/08/0200.000102.00100.5001,3030.00%
2021/07/284100.381103.00103.0031,3490.22%
2021/07/231103.0000.00102.5011,4140.07%
2021/07/212102.0000.00102.5021,4330.14%
2021/07/202.1104.5100.00104.002.11,4250.14%
2021/07/143114.5000.00114.5031,3630.22%
2021/07/091116.0000.00117.0011,3190.08%
2021/07/0600.001115.50115.50-11,361-0.07%
2021/07/053117.672118.00119.0011,3620.07%
2021/07/0200.006115.08115.50-61,322-0.45%
2021/07/0100.001109.00110.00-11,269-0.08%
2021/06/281112.002111.50111.50-11,298-0.08%
2021/06/254114.131114.00112.5031,2990.23%
2021/06/2411111.8611.7113.53114.50-0.71,260-0.06%
2021/06/210.1106.001105.50105.50-11,196-0.08%
2021/06/182107.500.2108.00108.001.81,2590.14%
2021/06/1600.001105.50105.00-11,570-0.06%
2021/06/110106.0000.00106.0001,7850.00%
2021/06/100106.0000.00105.0001,8220.00%
2021/06/021108.0000.00107.5012,2430.04%
2021/06/0100.001110.00110.50-12,246-0.04%
2021/05/280.1110.0000.00109.000.12,2910.00%
2021/05/175101.501.1101.95101.503.92,5150.16%
2021/05/130.1106.0000.00104.000.12,5360.00%
2021/05/1200.002103.50101.00-22,534-0.08%
2021/05/112.1105.9900.00106.002.12,5050.08%
2021/05/100.2112.0000.00110.000.22,4930.01%
2021/05/062112.0000.00109.0022,5530.08%
2021/05/040.1108.5000.00111.500.12,5320.00%
2021/05/032115.0000.00113.0022,4900.08%
2021/04/290.4118.5000.00118.000.42,4680.02%
2021/04/221120.5000.00119.0012,5100.04%
2021/04/1600.000.4122.00121.50-0.42,524-0.02%
2021/04/141115.004.1120.05121.00-3.12,616-0.12%
2021/04/120.2121.5000.00121.500.22,5990.01%
2021/04/0700.002126.50126.50-22,539-0.08%
2021/04/012.1125.765125.80126.00-32,492-0.12%
2021/03/301122.5000.00123.5012,4440.04%
2021/03/291123.5000.00123.0012,4310.04%
2021/03/263121.8300.00123.0032,4120.12%
2021/03/250.4122.5000.00121.000.42,4020.02%
2021/03/231122.500.3123.00122.500.72,3500.03%
2021/03/225130.3000.00127.5052,2820.22%
2021/03/192131.251130.50132.5012,1230.05%
2021/03/177123.9310124.00121.50-31,878-0.16%
2021/03/1600.001119.00119.00-11,784-0.06%
2021/03/152119.751120.00120.0011,7740.06%
2021/03/123118.334118.75122.00-11,786-0.06%
2021/03/111111.001113.50114.0001,6620.00%
2021/03/103113.8300.00112.0031,6350.18%
2021/03/0900.001108.00110.00-11,483-0.07%
2021/03/0400.002108.00107.50-21,467-0.14%
2021/03/031103.5000.00105.0011,4690.07%
2021/03/022107.7500.00106.5021,4590.14%
2021/02/265110.807108.79109.00-21,478-0.14%
2021/02/242106.0000.00105.5021,4860.13%
2021/02/2200.000106.50107.0001,4400.00%
2021/02/191.2102.7500.00107.501.21,3850.09%
2021/02/180103.003100.50102.00-31,343-0.22%
2021/02/17298.20197.6098.1011,3000.08%
2021/02/05393.60293.9093.9011,2560.08%
2021/02/0300.00191.2092.00-11,193-0.08%
2021/02/0200.00189.5089.50-11,172-0.09%
2021/02/01188.8000.0089.0011,1690.09%
2021/01/29189.9000.0089.9011,1600.09%
2021/01/2600.00288.9089.50-21,063-0.19%
2021/01/2200.00288.8089.00-21,043-0.19%
2021/01/2000.00187.9087.90-11,040-0.10%
2021/01/1900.00190.0089.90-11,019-0.10%
2021/01/18289.75189.0090.1011,0030.10%
2021/01/1300.00488.0088.00-4941-0.42%
2021/01/12288.1000.0086.7029290.22%
2021/01/07590.4027.287.7790.20-22.2854-2.60%
2021/01/0500.00185.5085.80-1748-0.13%
2020/12/3100.00284.3084.40-2722-0.28%
2020/12/14086.0000.0085.2007250.00%
2020/12/09186.00185.6085.7007020.00%
2020/12/0800.00886.6087.00-8677-1.18%
2020/12/03082.8000.0082.6005970.00%
2020/11/3000.00684.0883.60-6630-0.95%
2020/11/2700.00284.3084.70-2640-0.31%
2020/11/2500.00283.4083.50-2601-0.33%
2020/11/24781.29180.9083.0065601.07%
2020/11/16080.8000.0080.0005590.00%
2020/11/1300.00679.8079.80-6567-1.06%
2020/11/0600.00179.9079.50-1596-0.17%
2020/11/0400.00578.8079.10-5626-0.80%
2020/11/0200.00378.7078.90-3680-0.44%
2020/10/28779.60280.0079.6057820.64%
2020/09/2800.00279.3080.40-21,183-0.17%
2020/09/1000.00582.0682.10-51,379-0.36%
2020/09/071083.601084.3082.2001,4270.00%
2020/09/0200.00282.9083.00-21,414-0.14%
2020/08/2100.00179.5079.60-11,519-0.07%
2020/08/20678.02977.8178.90-31,535-0.20%
2020/08/1900.00881.6080.70-81,572-0.51%
2020/08/11281.4000.0081.4021,7910.11%
2020/08/06182.4000.0082.1011,7900.06%
2020/08/05584.8000.0083.5051,7770.28%
2020/08/04385.00683.9584.60-31,777-0.17%
2020/08/03383.8700.0084.7031,7600.17%
2020/07/31283.20183.1083.4011,7430.06%
2020/07/3000.00182.0083.40-11,732-0.06%
2020/07/29780.27280.3580.5051,6740.30%
2020/07/2800.00676.1576.20-61,595-0.38%
2020/07/24579.6000.0078.6051,6090.31%
2020/07/1300.00177.3077.40-11,859-0.05%
2020/07/1000.00577.4076.70-51,922-0.26%
2020/07/0900.00177.6077.70-11,933-0.05%
2020/07/0800.00177.0077.30-11,927-0.05%
2020/07/0600.00177.5077.80-11,940-0.05%
2020/07/0300.00177.0076.70-11,941-0.05%
2020/06/2200.00179.9080.50-11,907-0.05%
2020/06/1700.00180.5080.60-11,976-0.05%
2020/06/12579.3000.0079.5052,1010.24%
2020/06/11281.4500.0080.8022,1030.10%
2020/06/10282.0000.0082.0022,1100.09%
2020/06/09181.501581.5081.70-142,161-0.65%
2020/06/081582.3700.0081.40152,2060.68%
2020/06/05182.90582.3082.90-42,213-0.18%
2020/05/28581.641083.0081.20-52,491-0.20%
2020/05/261284.92283.8583.10102,4520.41%
2020/05/2500.002280.0082.50-222,387-0.92%
2020/05/22180.80280.5580.80-12,366-0.04%
2020/05/21880.65480.9881.2042,3370.17%
2020/05/20677.37474.9077.5022,2470.09%
2020/05/1800.00173.2073.00-12,167-0.05%
2020/05/15171.5000.0072.4012,1600.05%
2020/05/14174.00174.0072.6002,1480.00%
2020/05/13274.0000.0074.6022,1300.09%
2020/05/1200.00174.0074.60-12,128-0.05%
2020/05/1100.00674.2074.40-62,130-0.28%
2020/05/08173.20273.1072.90-12,119-0.05%
2020/05/07672.4000.0072.7062,1490.28%
2020/05/0600.00272.0571.60-22,138-0.09%
2020/04/30371.67271.5071.3012,1910.05%
2020/04/2800.00671.0770.70-62,274-0.26%
2020/04/27270.70470.8570.60-22,351-0.09%
2020/04/24971.64570.5470.8042,6140.15%
2020/04/23169.6000.0069.6012,6180.04%
2020/04/22368.60169.3069.4022,5990.08%
2020/04/21268.65369.7068.80-12,581-0.04%
2020/04/2000.001068.9069.10-102,528-0.40%
2020/04/17368.40268.5567.8012,4900.04%
2020/04/1600.001368.5868.50-132,442-0.53%
2020/04/15268.30267.8567.6002,4040.00%
2020/04/14766.19166.2066.1062,3430.26%
2020/04/1000.00365.5765.70-32,359-0.13%
2020/04/09164.70265.0064.90-12,350-0.04%
2020/04/08165.2000.0065.2012,3270.04%
2020/04/0700.00164.8064.60-12,308-0.04%
2020/04/06264.30264.3064.3002,2760.00%
2020/04/01163.0000.0062.9012,2460.04%
2020/03/31062.8000.0062.6002,2390.00%
2020/03/30063.4000.0062.6002,2260.00%
2020/03/27264.3000.0062.9022,2150.09%
2020/03/25162.30262.8061.70-12,154-0.05%
2020/03/24362.70462.4061.70-12,111-0.05%
2020/03/2300.00160.3060.70-12,083-0.05%
2020/03/20363.10262.9062.2012,0680.05%
2020/03/19159.5000.0059.7012,0060.05%
2020/03/17160.5000.0060.6011,9110.05%
2020/03/1600.00362.3060.10-31,888-0.16%
2020/03/13361.2300.0061.7031,8630.16%
2020/03/12163.3000.0063.0011,8140.06%
2020/03/11366.1300.0065.8031,8210.16%
2020/03/10365.5000.0067.9031,7840.17%
2020/03/09267.1000.0066.9021,7300.12%
2020/03/06768.41568.5868.8021,6790.12%
2020/03/03158.6000.0059.8011,4860.07%
2020/03/02157.2000.0057.2011,4950.07%
2020/02/24260.25260.5060.4001,5030.00%
2020/02/2100.00160.0061.10-11,510-0.07%
2020/02/18360.201060.1060.20-71,551-0.45%
2020/02/13161.00361.0060.80-21,583-0.13%
2020/02/1000.00358.7358.60-31,748-0.17%
2020/02/05162.10163.3062.0001,7670.00%
2020/02/0400.00163.8063.90-11,742-0.06%
2020/02/03264.05163.2064.0011,7850.06%
2020/01/31565.78365.2366.5021,7390.11%
2020/01/30265.25163.9064.0011,6800.06%
2020/01/201968.211968.7769.8001,6080.00%
2020/01/17363.53364.7765.5001,3220.00%
2020/01/06258.50158.6058.2011,4480.07%
2020/01/0300.00161.9061.30-11,420-0.07%
2020/01/0200.00160.9061.00-11,428-0.07%
2019/12/3100.00160.5060.90-11,462-0.07%
2019/12/2700.00361.1061.10-31,470-0.20%
2019/12/2600.00261.0061.00-21,484-0.13%
2019/12/2500.00260.9060.90-21,495-0.13%
2019/12/20161.7000.0061.3011,5450.06%
2019/12/1900.00161.1061.30-11,572-0.06%
2019/12/18360.8000.0060.8031,6600.18%
2019/12/1600.00261.2061.20-21,689-0.12%
2019/12/1000.001061.3061.20-101,689-0.59%
2019/12/061260.60260.8060.20101,6880.59%
2019/12/04162.601162.3062.50-101,684-0.59%
2019/12/02162.70362.5362.30-21,700-0.12%
2019/11/2800.00165.0065.00-11,669-0.06%
2019/11/2600.00364.0063.80-31,635-0.18%
2019/11/20164.3000.0063.9011,5890.06%
2019/11/19165.10265.6565.00-11,573-0.06%
2019/11/18164.9000.0064.9011,5460.06%
2019/11/13162.5000.0063.6011,4960.07%
2019/11/11163.50162.8061.9001,4610.00%
2019/11/08164.00164.7064.7001,4220.00%
2019/11/07666.3500.0064.5061,3780.44%
2019/11/06464.10563.9663.90-11,247-0.08%
2019/11/0400.004861.4961.10-481,157-4.15%
2019/11/01160.9000.0061.0011,1410.09%
2019/10/31160.80160.6060.4001,1240.00%
2019/10/30159.0000.0059.1011,0570.09%
2019/10/28360.37260.5559.3011,0300.10%
2019/10/25159.80659.9060.20-51,008-0.50%
2019/10/24559.8000.0059.8059970.50%
2019/10/22159.50259.0559.40-1970-0.10%
2019/10/211060.3000.0060.20109481.05%
2019/10/1800.00160.1060.30-1923-0.11%
2019/10/16158.9000.0058.9018730.11%
2019/10/15358.87257.3059.0018470.12%
2019/10/14255.9500.0055.7027650.26%
2019/10/0800.00655.4355.00-6742-0.81%
2019/10/0700.00156.2056.10-1727-0.14%
2019/10/04154.9000.0054.9016950.14%
2019/10/0300.00154.3054.30-1693-0.14%
2019/10/02254.40354.3754.80-1694-0.14%
2019/10/01253.40153.5054.1016810.15%
2019/09/27152.90153.0052.6006770.00%
2019/09/26154.2000.0054.2016800.15%
2019/09/2500.00254.5054.60-2701-0.29%
2019/09/24255.4000.0054.8027100.28%
2019/09/2300.00555.3255.50-5682-0.73%
2019/09/2000.00352.6752.90-3594-0.50%
2019/09/1900.00151.5051.60-1559-0.18%
2019/09/1800.00152.1051.60-1562-0.18%
2019/09/17151.9000.0051.9015580.18%
2019/09/11151.5000.0051.5015520.18%
2019/09/09451.68451.4551.2005310.00%
2019/09/06150.10350.3750.10-2488-0.41%
2019/09/05149.5000.0049.5014700.21%
2019/09/04149.95149.9049.9504800.00%
2019/09/03148.6000.0048.5514560.22%
2019/08/27148.0000.0047.9514560.22%
2019/08/19148.3500.0048.4014620.22%
2019/07/24147.9000.0047.7515850.17%
2019/07/183048.1200.0047.95306484.63%
2019/07/1500.00148.6548.90-1654-0.15%
2019/07/03147.90248.4048.10-1687-0.15%
2019/07/02451.25251.6051.5026640.30%
2019/06/2800.00350.6050.70-3630-0.48%
2019/06/2700.00250.7050.50-2631-0.32%
2019/06/17150.4000.0050.3016760.15%
2019/06/12351.1700.0050.6036950.43%
2019/06/11148.9000.0049.2016840.15%
2019/06/0500.00349.6049.15-3714-0.42%
2019/05/3100.00549.2149.30-5827-0.60%
2019/05/24148.2000.0048.3019460.11%
2019/05/2200.00148.5048.25-1975-0.10%
2019/05/1700.00547.5547.75-51,025-0.49%
2019/05/1600.00248.8048.80-21,056-0.19%
2019/05/1500.00148.5048.80-11,088-0.09%
2019/05/14347.2500.0048.0031,1170.27%
2019/05/09248.9000.0048.8021,2120.16%
2019/05/08149.0500.0049.2511,2070.08%
2019/05/07549.5000.0049.3051,2090.41%
2019/05/06349.2500.0049.1031,2350.24%
2019/05/0200.00249.9549.95-21,240-0.16%
2019/04/30149.70849.3349.65-71,243-0.56%
2019/04/26151.6000.0051.5011,2020.08%
2019/04/17751.79151.8051.3061,3080.46%
2019/04/16251.05551.0051.20-31,311-0.23%
2019/04/15151.1000.0051.0011,3240.08%
2019/04/10251.20152.1052.0011,3420.07%
2019/04/09151.10151.4051.2001,3290.00%
2019/04/03151.5000.0051.2011,3590.07%
2019/04/02150.7000.0050.9011,3540.07%
2019/04/011351.0000.0050.60131,3620.95%
2019/03/29150.7000.0050.7011,3600.07%
2019/03/28550.80550.2050.2001,3630.00%
2019/03/21250.20150.4050.6011,4030.07%
2019/03/1800.00151.4051.00-11,504-0.07%
2019/03/14550.7000.0050.5051,5700.32%
2019/03/1300.000.150.6050.50-0.11,648-0.01%
2019/03/1200.00250.7550.70-21,647-0.12%
2019/03/08450.0000.0050.1041,6430.24%
2019/03/07250.90351.1050.60-11,622-0.06%
2019/03/06851.3800.0051.0081,5830.51%
2019/03/05152.9000.0052.6011,5400.06%
2019/03/04252.5500.0053.7021,5180.13%
2019/02/27251.45352.1052.10-11,486-0.07%
2019/02/2500.00351.3351.50-31,436-0.21%
2019/02/22150.80151.2050.7001,4260.00%
2019/02/18150.4000.0050.7011,4190.07%
2019/02/15451.90851.4651.00-41,395-0.29%
2019/02/14651.13351.7752.0031,3610.22%
2019/02/13150.800.450.4050.400.61,3290.05%
2019/02/1200.00150.3049.90-11,295-0.08%
2019/02/1100.00348.0748.70-31,237-0.24%
2019/01/30246.9500.0046.9021,1900.17%
2019/01/2900.00146.9546.90-11,189-0.08%
2019/01/28146.85447.0046.80-31,187-0.25%
2019/01/2500.00847.1447.00-81,191-0.67%
2019/01/24446.90447.5347.7001,1770.00%
2019/01/2200.00146.9047.10-11,154-0.09%
2019/01/21246.70546.7546.70-31,148-0.26%
2019/01/1100.00147.4046.80-11,091-0.09%
2019/01/09246.10346.7046.95-11,047-0.10%
2019/01/08145.35145.7545.7509840.00%
2019/01/02145.3500.0045.3019540.10%
2018/12/2800.00345.6745.00-3955-0.31%
2018/12/27144.80545.0544.95-4961-0.42%
2018/12/2400.00145.2545.25-1947-0.11%
2018/12/2200.00144.1544.70-1938-0.11%
2018/12/2000.00244.7044.20-2955-0.21%
2018/12/1700.00445.3844.60-4938-0.43%
2018/12/14244.38144.2044.4519200.11%
2018/12/1300.001244.6244.60-12922-1.30%
2018/12/12545.54245.3544.9539120.33%
2018/12/11444.90245.0845.1528820.23%
2018/12/10245.48144.5044.3018950.11%
2018/12/0700.00943.8643.80-9875-1.03%
2018/12/06244.95544.6243.20-3924-0.32%
2018/12/04142.45142.5542.0001,0170.00%
2018/12/03142.70342.9742.80-21,257-0.16%
2018/11/29142.0000.0041.9011,3820.07%
2018/11/2700.00241.2541.85-21,387-0.14%
2018/11/2300.00140.9040.85-11,387-0.07%
2018/11/22142.30141.5541.5001,3900.00%
2018/11/19542.4300.0042.2551,3780.36%
2018/11/16341.48541.1841.80-21,359-0.15%
2018/11/140.240.0000.0039.850.21,3290.02%
2018/11/071039.5500.0039.85101,3430.74%
2018/11/0600.00139.8039.20-11,343-0.07%
2018/11/0100.00239.8040.20-21,314-0.15%
2018/10/2300.00139.0539.05-11,272-0.08%
2018/10/1800.00139.1038.45-11,259-0.08%
2018/10/120.138.9000.0038.850.11,2460.01%
2018/10/11138.00338.0737.65-21,235-0.16%
2018/10/08141.0000.0041.1011,2090.08%
2018/10/05141.3000.0040.4011,1970.08%
2018/10/0300.00241.5341.80-21,175-0.17%
2018/10/01143.2000.0043.4511,1360.09%
2018/09/28243.4800.0043.4521,1330.18%
2018/09/27142.90144.1044.1001,1220.00%
2018/09/21142.6500.0042.7011,1080.09%
2018/09/20242.8300.0042.3521,1090.18%
2018/09/19242.8000.0042.5021,1030.18%
2018/09/18143.0000.0042.7011,0860.09%
2018/09/1700.00244.2043.70-21,068-0.19%
2018/09/14445.6500.0045.0041,0350.39%
2018/09/13745.84945.3845.25-2987-0.20%
2018/09/12745.48445.4445.9539470.32%
2018/09/11445.341345.8246.05-9876-1.03%
2018/09/07745.25142.4043.2566930.86%
2018/09/0600.001643.7644.30-16448-3.57%
2018/08/31040.2500.0040.1002990.01%
2018/08/300.140.3000.0040.000.13040.04%
2018/08/28139.9500.0039.8013110.32%
2018/08/2000.00140.3540.45-1317-0.31%
2018/08/14338.9000.0040.0032911.03%
2018/07/31238.9000.0038.9522830.71%
2018/07/1000.00137.0537.05-1316-0.32%
2018/07/0900.00136.9537.05-1318-0.31%
2018/06/29240.9500.0040.8522940.68%
2018/06/27140.7500.0040.7512860.35%
2018/06/21140.9500.0040.8012870.35%
2018/06/20740.5900.0040.7072902.41%
2018/06/12341.8000.0041.8032891.04%
2018/06/11241.8000.0041.4022880.69%
2018/06/08341.9500.0041.9532901.03%
2018/06/01140.6500.0040.6012870.35%
2018/05/29140.0000.0040.0012880.35%
2018/05/28540.1000.0040.0552911.72%
2018/04/26139.4000.0039.3014550.22%
2018/04/200.640.5000.0040.300.65990.09%
2018/04/18140.4500.0040.4016070.16%
2018/04/10141.7500.0041.8516260.16%
2018/03/31241.9000.0041.9026340.32%
2018/03/29242.0000.0041.9026400.31%
2018/03/28342.2500.0042.2536430.47%
2018/03/27242.4500.0042.4526470.31%
2018/03/2100.001842.8842.60-18650-2.77%
2018/03/201842.8500.0042.80186542.75%
2018/03/15243.8300.0043.8026620.30%
2018/03/09143.4000.0043.8016760.15%
2018/03/0800.00142.4542.50-1667-0.15%
2018/03/010.543.0000.0042.150.57300.07%
2018/02/23142.9500.0042.9017440.13%
2018/02/22142.20242.4042.45-1766-0.13%
2018/02/0800.00241.2541.45-2776-0.26%
2018/02/0700.00141.5041.55-1776-0.13%
2018/02/06440.4500.0040.4047690.52%
2018/02/05144.8000.0044.8517430.13%
2018/01/300.146.4500.0046.300.17980.01%
2018/01/18248.4300.0048.0029450.21%
2018/01/17448.01148.0048.5039270.32%
2018/01/0300.00145.5545.15-11,382-0.07%
順達 相關文章