玉晶光 (3406)-元大-鹿港券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
540
漲跌
▲10
漲幅
+1.89%
成交量
3,890張
產業
上市光電類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	536.22	2.1	539.84	540.00	-1.9	2,324	-0.08%
2024/05/17	1.1	524.10	0	0.00	530.00	1.1	2,314	0.05%
2024/05/16	0	518.00	0	0.00	524.00	0	2,330	0.00%
2024/05/15	2	518.00	4.3	523.25	513.00	-2.3	2,304	-0.10%
2024/05/14	2	486.25	13.3	482.87	488.50	-11.3	2,209	-0.51%
2024/05/13	0	452.89	0	0.00	453.00	0	2,167	0.00%
2024/05/10	8	446.63	0	0.00	448.00	8	2,180	0.37%
2024/05/09	0	452.50	0	0.00	451.50	0	2,189	0.00%
2024/05/08	0	451.50	0	0.00	455.50	0	2,180	0.00%
2024/05/07	1	460.33	0	0.00	453.00	1	2,178	0.05%
2024/05/06	0	460.25	0	0.00	459.00	0	2,184	0.00%
2024/05/03	1	459.99	1	456.50	460.00	0	2,173	0.00%
2024/05/02	0	440.75	0	0.00	437.50	0	2,155	0.00%
2024/04/30	1	432.03	1	437.00	441.00	0	2,200	0.00%
2024/04/29	0	436.25	9	439.72	435.00	-9	2,240	-0.40%
2024/04/26	0	428.41	0	0.00	424.50	0	2,251	0.00%
2024/04/25	1	427.51	0	0.00	427.50	1	2,251	0.04%
2024/04/24	1	431.02	0	0.00	433.50	1	2,248	0.04%
2024/04/23	1	418.00	0	0.00	420.00	1	2,268	0.04%
2024/04/22	3	419.33	0	423.50	415.00	3	2,293	0.13%
2024/04/19	0.1	431.91	1	432.16	424.00	-1	2,292	-0.04%
2024/04/18	1.1	446.81	0	447.00	442.00	1.1	2,298	0.05%
2024/04/16	7	443.07	0	0.00	442.00	7	2,295	0.31%
2024/04/15	0.1	462.76	0	460.50	458.50	0.1	2,307	0.00%
2024/04/12	1	473.49	2.1	487.07	472.00	-1	2,314	-0.05%
2024/04/11	0.1	472.01	4	469.50	472.50	-3.9	2,328	-0.17%
2024/04/10	0	480.44	0	0.00	479.00	0	2,341	0.00%
2024/04/09	4	478.38	1	475.50	477.00	3	2,356	0.13%
2024/04/08	0	471.58	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0	479.63	0	0.00	474.00	0	2,345	0.00%
2024/04/02	0	484.78	0	0.00	484.50	0	2,324	0.00%
2024/04/01	2	486.76	2	487.00	489.50	0	2,317	0.00%
2024/03/29	0.1	494.02	0.1	501.00	496.00	0	2,294	0.00%
2024/03/28	0	505.71	0.1	509.15	509.00	-0.1	2,262	0.00%
2024/03/27	0.1	494.93	0	0.00	505.00	0.1	2,234	0.01%
2024/03/26	7	519.71	13.1	515.83	499.00	-6.1	2,166	-0.28%
2024/03/25	5	497.00	2	496.17	493.00	3	2,049	0.14%
2024/03/22	0	469.50	1.1	481.53	482.50	-1	2,013	-0.05%
2024/03/21	3	471.93	1.6	469.52	476.00	1.5	1,981	0.07%
2024/03/20	3	446.29	15.2	445.20	462.50	-12.2	1,906	-0.64%
2024/03/19	0	418.25	0.2	418.50	423.00	-0.2	1,900	-0.01%
2024/03/18	0	0.00	2.1	424.91	428.00	-2.1	1,948	-0.11%
2024/03/15	10.5	422.90	12	423.13	417.50	-1.5	1,956	-0.08%
2024/03/14	1	417.00	3.1	419.52	418.50	-2.1	1,927	-0.11%
2024/03/13	0	400.00	0	0.00	398.50	0	1,859	0.00%
2024/03/12	1	407.00	1.3	409.62	408.50	-0.3	1,846	-0.02%
2024/03/11	1.1	397.77	0	0.00	398.00	1.1	1,843	0.06%
2024/03/08	6.2	400.06	3	401.83	400.00	3.2	1,856	0.17%
2024/03/07	5	405.01	0	0.00	401.50	5	1,835	0.27%
2024/03/06	4	410.00	0	412.50	409.50	4	1,837	0.22%
2024/03/05	2	413.25	0	0.00	412.00	2	1,847	0.11%
2024/03/04	1	420.03	0	0.00	420.50	1	1,858	0.05%
2024/03/01	0	425.00	2	430.25	426.00	-2	1,876	-0.11%
2024/02/29	2	421.51	0	0.00	423.50	2	1,899	0.11%
2024/02/27	0	421.77	0	426.00	427.00	0	1,906	0.00%
2024/02/26	2	426.01	4.1	426.12	429.00	-2.1	1,939	-0.11%
2024/02/23	0	411.00	0	0.00	409.50	0	1,926	0.00%
2024/02/22	1	414.00	0	0.00	415.00	1	1,962	0.05%
2024/02/20	0	411.50	0	0.00	411.00	0	1,988	0.00%
2024/02/19	1	414.50	4.1	418.29	420.00	-3.1	1,947	-0.16%
2024/02/16	0	0.00	0	410.00	409.00	0	1,924	0.00%
2024/02/15	0.3	399.50	4	404.13	407.00	-3.7	1,964	-0.19%
2024/02/05	2	393.00	4	391.13	392.50	-2	1,947	-0.10%
2024/02/02	2	395.00	1	393.50	393.50	1	1,941	0.05%
2024/02/01	3	397.66	2	394.75	395.00	1	1,941	0.05%
2024/01/31	0	401.00	1	401.50	400.00	-1	1,981	-0.05%
2024/01/30	2	402.24	1	399.63	398.50	1	1,987	0.05%
2024/01/29	1.1	401.12	0	0.00	401.00	1.1	1,988	0.05%
2024/01/26	2	401.75	2	404.00	402.50	0	1,995	0.00%
2024/01/25	1	403.99	0.2	403.00	402.00	0.8	2,006	0.04%
2024/01/24	3.1	412.58	3	410.00	406.50	0.1	1,988	0.00%
2024/01/23	3	423.00	4.1	423.80	423.00	-1.1	1,957	-0.06%
2024/01/22	3	410.50	2	410.00	414.00	1	1,903	0.05%
2024/01/19	1	402.50	0	0.00	403.50	1	1,878	0.05%
2024/01/18	1	402.00	1	402.50	402.50	0	1,875	0.00%
2024/01/17	1	399.50	1	401.00	398.50	0	1,874	0.00%
2024/01/16	3.1	391.37	7	399.36	401.00	-3.9	1,845	-0.21%
2024/01/15	3	397.17	1	394.50	394.00	2	1,820	0.11%
2024/01/12	0	398.00	7	398.65	397.00	-7	1,819	-0.38%
2024/01/11	3	392.00	2	391.75	390.50	1	1,812	0.06%
2024/01/10	1	386.50	1	394.50	393.00	0	1,815	0.00%
2024/01/09	4.1	396.42	4	393.88	390.00	0.1	1,817	0.00%
2024/01/08	5.1	400.88	2	396.75	396.00	3.1	1,796	0.17%
2024/01/05	8	413.55	3	412.50	401.50	5	1,794	0.28%
2024/01/04	1	415.00	1	418.00	420.50	0	1,776	0.00%
2024/01/03	2	418.25	1	418.50	421.50	1	1,778	0.06%
2024/01/02	2	422.50	3	424.50	422.00	-1	1,771	-0.06%
2023/12/29	1	408.50	6	418.08	420.50	-5	1,771	-0.28%
2023/12/28	3	409.33	2	411.00	407.50	1	1,760	0.06%
2023/12/27	6	409.08	4	410.63	410.00	2	1,754	0.11%
2023/12/26	0	0.00	3	412.67	411.00	-3	1,749	-0.17%
2023/12/25	4	410.25	4	413.63	407.50	0	1,753	0.00%
2023/12/22	0	406.00	3	408.67	405.00	-3	1,745	-0.17%
2023/12/21	1	404.50	1	406.49	406.50	0	1,734	0.00%
2023/12/20	4	410.62	0.2	412.00	409.50	3.9	1,745	0.22%
2023/12/19	3	415.32	0	0.00	412.50	3	1,744	0.17%
2023/12/18	2	422.00	1	421.50	421.50	1	1,749	0.06%
2023/12/15	3	429.67	2.1	427.93	428.00	0.9	1,753	0.05%
2023/12/14	3	425.68	18.4	431.64	428.00	-15.3	1,762	-0.87%
2023/12/13	3	403.67	5.7	412.69	415.00	-2.7	1,682	-0.16%
2023/12/12	0	0.00	13	404.08	403.00	-13	1,617	-0.80%
2023/12/11	1	398.50	1	396.00	395.00	0	1,603	0.00%
2023/12/08	2	396.00	2	397.00	395.00	0	1,616	0.00%
2023/12/07	1	394.50	4	396.63	393.50	-3	1,621	-0.19%
2023/12/06	6	394.67	0	0.00	393.00	6	1,630	0.37%
2023/12/05	3.1	389.68	6	394.42	397.00	-2.9	1,660	-0.18%
2023/12/04	2	393.49	1	392.00	391.00	1	1,652	0.06%
2023/12/01	5	395.80	0.6	396.00	394.50	4.4	1,663	0.27%
2023/11/30	3	402.83	2	403.00	400.00	1	1,664	0.06%
2023/11/29	3.1	403.57	3.2	407.78	406.50	-0.2	1,662	-0.01%
2023/11/28	6	400.42	5.1	401.42	403.00	1	1,630	0.06%
2023/11/27	1	406.00	3	403.67	401.50	-2	1,604	-0.12%
2023/11/24	2	399.50	2.1	401.52	401.50	-0.1	1,579	-0.01%
2023/11/23	4	399.38	4.1	401.16	400.00	-0.1	1,582	-0.01%
2023/11/22	5	390.10	2	393.25	394.00	3	1,519	0.20%
2023/11/21	5.1	393.92	7.1	397.23	396.50	-2	1,473	-0.14%
2023/11/20	0	0.00	6	393.75	396.50	-6	1,436	-0.42%
2023/11/17	1	385.54	2	386.50	387.50	-1	1,404	-0.07%
2023/11/16	1	383.50	3	385.50	383.50	-2	1,399	-0.14%
2023/11/15	6	383.17	1	383.50	382.50	5	1,401	0.36%
2023/11/14	11	383.18	3.1	383.00	383.50	7.9	1,388	0.57%
2023/11/13	0	0.00	4	390.75	392.00	-4	1,353	-0.30%
2023/11/10	4	386.12	2	385.50	385.50	2	1,358	0.15%
2023/11/09	0	0.00	6	390.00	390.00	-6	1,360	-0.44%
2023/11/08	13.1	378.39	5	383.80	384.00	8.1	1,376	0.59%
2023/11/07	0	0.00	1	392.00	392.00	-1	1,326	-0.08%
2023/11/06	1	390.50	0	0.00	390.50	1	1,338	0.07%
2023/11/03	3	388.33	1	393.00	386.00	2	1,348	0.15%
2023/11/02	0	0.00	1.2	390.17	391.00	-1.2	1,371	-0.09%
2023/11/01	1.1	384.06	1	385.00	385.50	0.1	1,382	0.01%
2023/10/31	2	384.75	5	384.50	380.50	-3	1,423	-0.21%
2023/10/30	2	376.75	2	380.75	377.00	0	1,450	0.00%
2023/10/27	3	376.83	2	376.50	376.00	1	1,489	0.07%
2023/10/26	1.2	380.75	0	383.50	377.00	1.2	1,497	0.08%
2023/10/25	0	0.00	0	387.00	386.00	0	1,493	0.00%
2023/10/24	1	380.49	1	382.50	383.00	0	1,503	0.00%
2023/10/23	0	381.67	0	0.00	380.00	0	1,517	0.00%
2023/10/20	0	380.50	0	0.00	383.50	0	1,526	0.00%
2023/10/19	0	0.00	4	379.63	383.50	-4	1,544	-0.26%
2023/10/18	1	377.00	0	0.00	375.50	1	1,546	0.07%
2023/10/17	1	380.50	0	0.00	379.50	1	1,557	0.06%
2023/10/16	3	382.50	1	383.00	383.50	2	1,571	0.13%
2023/10/13	1	389.00	1	391.50	389.00	0	1,579	0.00%
2023/10/12	0.1	389.00	3	391.99	395.00	-3	1,585	-0.19%
2023/10/11	3.1	385.35	2	384.75	385.50	1.1	1,611	0.07%
2023/10/06	3	389.17	1.2	386.63	386.00	1.9	1,618	0.11%
2023/10/05	1	381.02	8	382.50	385.00	-7	1,644	-0.43%
2023/10/04	3	366.84	6.2	373.01	376.00	-3.1	1,682	-0.19%
2023/10/03	1	372.50	1	372.50	372.50	0	1,789	0.00%
2023/10/02	1	373.50	2	374.25	374.00	-1	1,869	-0.05%
2023/09/28	4	367.75	1	368.00	368.00	3	1,979	0.15%
2023/09/27	3	370.34	2.2	369.67	369.50	0.9	2,004	0.04%
2023/09/26	2	377.00	0	0.00	375.00	2	2,019	0.10%
2023/09/25	0	0.00	5	380.90	382.00	-5	2,033	-0.25%
2023/09/22	2	366.75	3	369.67	374.00	-1	2,017	-0.05%
2023/09/21	4.1	371.50	0	0.00	367.50	4.1	2,002	0.20%
2023/09/20	4	382.50	0	0.00	379.50	4	1,975	0.20%
2023/09/19	5	390.70	3	397.33	386.50	2	1,967	0.10%
2023/09/18	3	396.67	10	400.20	394.50	-7	1,956	-0.36%
2023/09/15	4	388.86	3	390.17	388.50	1	1,904	0.05%
2023/09/14	0	0.00	7	388.50	391.50	-7	1,901	-0.37%
2023/09/13	5.1	382.41	2	380.00	379.00	3.1	1,892	0.16%
2023/09/12	2.1	385.36	2	388.50	388.00	0.1	1,897	0.01%
2023/09/11	3	388.66	0	0.00	383.50	3	1,911	0.16%
2023/09/08	2	394.25	3	398.83	390.00	-1	1,919	-0.05%
2023/09/07	3	392.67	1	394.98	391.00	2	1,899	0.10%
2023/09/06	3	395.50	2	398.49	399.50	1	1,905	0.05%
2023/09/05	1	394.50	0	396.50	397.00	1	1,946	0.05%
2023/09/04	1	382.50	6	389.75	390.50	-5	1,942	-0.26%
2023/09/01	1	383.01	0	0.00	383.50	1	1,961	0.05%
2023/08/31	2	382.51	1	383.00	383.00	1	2,121	0.05%
2023/08/30	3	386.00	0	0.00	383.00	3	2,230	0.13%
2023/08/29	1.1	390.79	4	384.75	386.00	-3	2,247	-0.13%
2023/08/28	1	372.00	1	377.50	377.50	0	2,288	0.00%
2023/08/25	1	375.00	0	0.00	371.50	1	2,319	0.04%
2023/08/24	2	376.75	1	378.50	377.00	1	2,383	0.04%
2023/08/23	2	377.00	0	0.00	376.00	2	2,420	0.08%
2023/08/22	0	0.00	1	375.50	380.50	-1	2,431	-0.04%
2023/08/21	0	0.00	1	380.50	376.00	-1	2,435	-0.04%
2023/08/18	1	370.46	0	0.00	371.00	1	2,436	0.04%
2023/08/17	2	367.00	3	364.50	373.00	-1	2,426	-0.04%
2023/08/16	3	360.15	2	363.75	360.00	1	2,419	0.04%
2023/08/15	1	365.03	0	0.00	363.50	1	2,455	0.04%
2023/08/14	2.3	366.64	0.1	366.50	365.50	2.2	2,485	0.09%
2023/08/11	0	387.00	0	0.00	385.00	0	2,482	0.00%
2023/08/10	2	387.75	1	387.00	384.50	1	2,540	0.04%
2023/08/09	0	0.00	1	394.00	395.50	-1	2,530	-0.04%
2023/08/08	4.4	392.70	7	394.57	389.00	-2.6	2,519	-0.10%
2023/08/07	2	385.99	0	0.00	383.00	2	2,489	0.08%
2023/08/04	4	393.37	2	391.00	390.00	2	2,466	0.08%
2023/08/02	1.2	405.33	2	407.00	406.50	-0.8	2,430	-0.03%
2023/08/01	2.1	400.72	2.2	399.85	402.00	-0.2	2,387	-0.01%
2023/07/31	2	394.50	3	393.83	392.50	-1	2,352	-0.04%
2023/07/27	1.1	387.66	1	391.50	390.50	0.1	2,354	0.01%
2023/07/26	2	394.00	3.2	396.94	395.00	-1.2	2,348	-0.05%
2023/07/25	0	0.00	1	399.50	395.50	-1	2,339	-0.04%
2023/07/24	1.1	388.70	2	395.50	392.50	-0.9	2,342	-0.04%
2023/07/21	3.1	390.02	1	391.96	391.50	2	2,337	0.09%
2023/07/20	6.1	398.59	3	396.50	397.00	3.1	2,339	0.13%
2023/07/19	0.1	406.00	5	405.90	403.00	-4.9	2,321	-0.21%
2023/07/18	3	400.33	1	397.00	397.00	2	2,320	0.09%
2023/07/17	4	401.64	3	404.50	401.50	1	2,313	0.04%
2023/07/14	8.1	403.89	2	404.50	403.00	6.1	2,300	0.27%
2023/07/13	2.1	418.80	0	0.00	414.00	2.1	2,248	0.09%
2023/07/12	1.3	419.38	0	0.00	417.50	1.3	2,242	0.06%
2023/07/11	3.1	416.84	5	421.16	426.00	-2	2,216	-0.09%
2023/07/10	2.1	422.24	3.1	425.84	420.50	-1	2,188	-0.05%
2023/07/07	2	404.00	5.2	408.57	415.00	-3.2	2,097	-0.15%
2023/07/06	7.1	412.68	6.1	414.33	406.50	1	2,017	0.05%
2023/07/05	2	405.25	2	407.25	403.00	0	1,904	0.00%
2023/07/04	2.1	400.93	3	401.97	404.50	-0.9	1,877	-0.05%
2023/07/03	1.1	400.50	4	401.39	399.50	-3	1,871	-0.16%
2023/06/30	3	395.53	1	398.00	396.00	2	1,887	0.11%
2023/06/29	3	396.85	4	398.88	397.00	-1	1,897	-0.05%
2023/06/28	3	396.00	2	397.50	395.50	1	1,902	0.05%
2023/06/27	4	397.00	4	402.00	394.50	0	1,916	0.00%
2023/06/26	1	399.50	15	395.27	399.50	-14	1,925	-0.73%
2023/06/21	6	392.16	2	390.50	389.50	4	1,964	0.20%
2023/06/20	5	396.70	2	397.75	394.50	3	1,976	0.15%
2023/06/19	5	396.20	1	397.50	398.50	4	1,988	0.20%
2023/06/16	1.2	399.92	2	399.50	397.50	-0.8	1,993	-0.04%
2023/06/15	6	397.50	2	397.25	397.50	4	1,975	0.20%
2023/06/14	0.1	402.00	2	401.74	401.00	-1.9	1,967	-0.10%
2023/06/13	2	397.75	0	0.00	397.00	2	1,969	0.10%
2023/06/12	2	399.50	2	398.77	398.50	0	1,987	0.00%
2023/06/09	1	390.00	14	396.04	399.00	-13	1,979	-0.66%
2023/06/08	8	387.88	4	389.50	387.50	4	1,948	0.20%
2023/06/07	7	390.86	1.1	390.05	389.50	6	1,958	0.30%
2023/06/06	14.2	398.04	2	393.75	388.00	12.2	1,946	0.63%
2023/06/05	5	422.68	16	419.63	421.50	-11	1,844	-0.60%
2023/06/02	4	403.63	1	405.00	400.50	3	1,810	0.17%
2023/06/01	6	410.00	25	409.60	406.00	-19	1,913	-0.99%
2023/05/31	4	408.38	1	408.00	408.00	3	1,902	0.16%
2023/05/30	0	0.00	5.1	407.01	408.50	-5.1	1,888	-0.27%
2023/05/29	2	397.03	4	400.75	400.00	-2	1,833	-0.11%
2023/05/26	6	392.75	1	389.00	389.00	5	1,804	0.28%
2023/05/25	15	396.00	2	395.97	396.00	13	1,827	0.71%
2023/05/24	1	391.50	3	393.67	393.50	-2	1,845	-0.11%
2023/05/23	0	0.00	1	391.50	393.50	-1	1,897	-0.05%
2023/05/22	2	386.75	4	389.88	390.00	-2	1,895	-0.10%
2023/05/19	5	394.09	1	402.00	390.00	4	1,890	0.21%
2023/05/18	0	0.00	5	399.19	399.50	-5	1,861	-0.27%
2023/05/17	2.1	395.96	2	395.00	393.50	0.1	1,872	0.00%
2023/05/16	2	398.50	7	396.50	394.00	-5	1,903	-0.26%
2023/05/15	1	380.50	0	0.00	384.50	1	1,848	0.05%
2023/05/12	0	0.00	1	379.50	381.00	-1	1,856	-0.05%
2023/05/11	3	378.17	5	378.90	377.00	-2	1,862	-0.11%
2023/05/10	2	376.25	2	378.75	378.00	0	1,878	0.00%
2023/05/09	6.1	380.08	3	380.16	378.50	3.1	1,885	0.16%
2023/05/08	2	384.00	2	385.25	383.00	0	1,887	0.00%
2023/05/05	0	0.00	2	384.00	381.50	-2	1,897	-0.11%
2023/05/04	1.1	377.55	0	0.00	378.00	1.1	1,919	0.05%
2023/05/03	2	374.50	3	380.67	379.50	-1	1,944	-0.05%
2023/05/02	3	374.50	4	378.12	378.00	-1	1,956	-0.05%
2023/04/28	2.1	371.54	1	375.48	370.50	1.1	1,973	0.05%
2023/04/27	3	356.98	6	367.92	368.00	-3	1,987	-0.15%
2023/04/26	1	361.44	3	359.83	361.50	-2	1,996	-0.10%
2023/04/25	1	360.50	0	0.00	356.00	1	2,046	0.05%
2023/04/24	1	372.00	0	0.00	371.00	1	2,037	0.05%
2023/04/21	5	378.30	3	385.83	371.00	2	2,062	0.10%
2023/04/20	4	384.63	1	388.00	382.00	3	2,080	0.14%
2023/04/19	2	388.00	1	393.00	387.50	1	2,118	0.05%
2023/04/18	4	394.13	1	396.50	390.00	3	2,174	0.14%
2023/04/17	2	393.75	5	393.40	393.00	-3	2,183	-0.14%
2023/04/14	9	389.78	3	389.67	389.00	6	2,211	0.27%
2023/04/13	4	393.13	3	396.17	390.00	1	2,213	0.05%
2023/04/12	7	391.71	9	391.44	392.50	-2	2,204	-0.09%
2023/04/11	2	383.25	1	385.49	383.00	1	2,215	0.04%
2023/04/10	1	380.55	0	0.00	381.50	1	2,251	0.05%
2023/04/07	2	382.50	1	385.00	381.50	1	2,253	0.04%
2023/04/06	1	379.02	2	384.25	386.00	-1	2,246	-0.04%
2023/03/31	4	389.00	0	0.00	385.50	4	2,234	0.18%
2023/03/30	1	389.50	5	394.50	394.00	-4	2,210	-0.18%
2023/03/29	2	386.50	1	391.00	391.00	1	2,226	0.04%
2023/03/28	0	389.50	0	0.00	385.00	0	2,255	0.00%
2023/03/27	6	391.33	2	392.00	388.00	4	2,311	0.17%
2023/03/24	7	403.36	5	408.80	395.00	2	2,310	0.09%
2023/03/23	2	395.25	7	401.14	403.00	-5	2,254	-0.22%
2023/03/22	3	397.00	1.3	399.16	395.50	1.7	2,258	0.08%
2023/03/21	1	398.00	1	398.50	395.50	0	2,256	0.00%
2023/03/20	1	392.00	0.2	393.50	392.00	0.8	2,265	0.04%
2023/03/17	1	386.50	2	391.25	393.00	-1	2,298	-0.04%
2023/03/16	5	387.90	3	384.83	383.00	2	2,315	0.09%
2023/03/15	3	393.67	7.1	397.50	392.00	-4.1	2,336	-0.17%
2023/03/14	2	385.50	2	387.25	387.50	0	2,326	0.00%
2023/03/13	3	382.66	1	382.95	387.50	2	2,341	0.08%
2023/03/10	4	393.88	3	390.00	389.00	1	2,342	0.04%
2023/03/09	1	404.98	3.2	402.84	400.50	-2.2	2,365	-0.09%
2023/03/08	4	405.25	6	405.75	403.50	-2	2,406	-0.08%
2023/03/07	5.2	421.62	4	422.50	416.00	1.2	2,376	0.05%
2023/03/06	4.1	420.21	6.1	425.00	420.50	-2.1	2,325	-0.09%
2023/03/03	4	403.25	4	405.00	402.50	0	2,236	0.00%
2023/03/02	3	396.17	3	398.67	399.50	0	2,249	0.00%
2023/03/01	4	387.88	5	391.70	394.50	-1	2,397	-0.04%
2023/02/24	7	392.14	3	389.83	389.00	4	2,430	0.16%
2023/02/23	13	397.08	6	395.08	393.00	7	2,465	0.28%
2023/02/22	1.1	387.26	1	389.59	391.00	0	2,505	0.00%
2023/02/21	1	396.00	2	399.50	394.50	-1	2,647	-0.04%
2023/02/20	0	0.00	0.1	390.00	389.00	-0.1	2,677	0.00%
2023/02/17	3	388.35	2	388.77	387.50	1	2,797	0.04%
2023/02/16	2	389.25	2	392.50	391.50	0	2,863	0.00%
2023/02/15	7.1	387.55	2	390.75	392.00	5.1	2,959	0.17%
2023/02/14	4.2	386.10	4.1	389.07	388.00	0.1	2,976	0.00%
2023/02/13	1	368.50	1	370.59	370.50	0	2,951	0.00%
2023/02/10	2	375.50	2	375.00	372.50	0	3,003	0.00%
2023/02/09	1	376.49	1	375.50	374.00	0	3,046	0.00%
2023/02/08	1	383.50	2	383.50	381.00	-1	3,101	-0.03%
2023/02/07	2	375.00	1	377.50	377.00	1	3,120	0.03%
2023/02/06	1	371.06	1	373.00	373.50	0	3,149	0.00%
2023/02/03	1	380.00	1	377.00	378.00	0	3,189	0.00%
2023/02/01	0	0.00	2	373.75	374.00	-2	3,330	-0.06%
2023/01/30	0	0.00	4	359.50	360.00	-4	3,372	-0.12%
2023/01/17	6	344.67	1	347.00	345.00	5	3,373	0.15%
2023/01/16	1	348.00	2	348.50	348.50	-1	3,383	-0.03%
2023/01/13	6	339.16	4	338.63	342.50	2	3,417	0.06%
2023/01/11	1	359.00	1	357.00	354.50	0	3,453	0.00%
2023/01/10	2	354.50	2	352.75	352.50	0	3,495	0.00%
2023/01/09	2	352.01	3	357.33	360.50	-1	3,543	-0.03%
2023/01/06	3	347.18	2	350.25	350.50	1	3,579	0.03%
2023/01/04	1	366.96	2	359.75	360.00	-1	3,612	-0.03%
2023/01/03	1	335.50	1	343.50	349.00	0	3,617	0.00%
2022/12/30	1	342.47	1	339.00	335.50	0	3,666	0.00%
2022/12/29	2	338.26	1	344.00	343.50	1	3,710	0.03%
2022/12/28	3	357.16	4	347.50	346.00	-1	3,750	-0.03%
2022/12/27	1	363.50	1	367.00	368.50	0	3,772	0.00%
2022/12/26	2	362.75	2	366.00	363.50	0	3,826	0.00%
2022/12/23	0	0.00	1	360.50	364.00	-1	3,959	-0.03%
2022/12/22	1	370.00	1	366.50	366.50	0	4,089	0.00%
2022/12/21	1	366.50	2	364.75	366.00	-1	4,201	-0.02%
2022/12/20	1	374.00	1	369.50	367.00	0	4,226	0.00%
2022/12/19	0	366.50	0	0.00	376.00	0	4,268	0.00%
2022/12/16	2	373.25	1	375.00	372.00	1	4,244	0.02%
2022/12/14	2	378.76	2	379.00	383.50	0	4,272	0.00%
2022/12/13	2	372.50	1	374.00	371.50	1	4,263	0.02%
2022/12/12	0	370.00	0	0.00	374.00	0	4,279	0.00%
2022/12/09	3	374.32	2	372.50	366.50	1	4,289	0.02%
2022/12/08	2	379.25	1	380.00	375.00	1	4,302	0.02%
2022/12/07	1	386.02	1	383.00	383.00	0	4,320	0.00%
2022/12/06	3	398.33	2	398.75	394.50	1	4,334	0.02%
2022/12/05	3	406.83	3	405.00	402.00	0	4,359	0.00%
2022/12/02	0	0.00	1	404.00	403.50	-1	4,529	-0.02%
2022/12/01	0	0.00	2	402.25	400.50	-2	4,611	-0.04%
2022/11/29	0.1	392.00	0	0.00	394.50	0.1	4,806	0.00%
2022/11/28	0	393.81	0	0.00	395.50	0	4,914	0.00%
2022/11/25	3	394.67	3	394.00	391.50	0	5,037	0.00%
2022/11/24	4	403.00	3	400.50	400.50	1	5,143	0.02%
2022/11/23	5	408.20	6	404.33	398.50	-1	5,217	-0.02%
2022/11/22	0	392.00	1	393.00	395.00	-1	5,094	-0.02%
2022/11/21	0	0.00	1	390.00	388.00	-1	5,134	-0.02%
2022/11/18	6.1	391.69	6	390.16	387.00	0.1	5,114	0.00%
2022/11/17	7	388.78	7	386.21	392.50	0	5,053	0.00%
2022/11/16	8	370.19	5	371.10	371.00	3	4,898	0.06%
2022/11/15	1	359.51	2	362.25	370.50	-1	4,830	-0.02%
2022/11/14	5	349.90	3	351.49	353.00	2	4,741	0.04%
2022/11/11	4	342.88	4	344.00	341.00	0	4,703	0.00%
2022/11/10	4	327.62	5	329.20	330.00	-1	4,640	-0.02%
2022/11/09	2	325.25	0	0.00	327.50	2	4,641	0.04%
2022/11/08	4	323.88	4	322.25	320.50	0	4,736	0.00%
2022/11/07	2	320.75	1	323.50	322.50	1	4,727	0.02%
2022/11/04	4	312.75	5	315.40	322.50	-1	4,780	-0.02%
2022/11/03	4	305.00	4	306.63	310.50	0	4,830	0.00%
2022/11/02	4	305.38	4	305.13	307.00	0	4,823	0.00%
2022/11/01	4	303.13	3	304.83	302.00	1	4,853	0.02%
2022/10/31	3	299.67	5	301.00	300.50	-2	4,858	-0.04%
2022/10/28	4	284.62	4	284.50	284.00	0	4,819	0.00%
2022/10/27	1	295.00	3	297.33	299.00	-2	4,754	-0.04%
2022/10/26	2.1	288.57	3	292.00	288.00	-0.9	4,755	-0.02%
2022/10/25	1	290.50	1	292.00	292.00	0	4,730	0.00%
2022/10/24	1	305.00	2	302.50	297.00	-1	4,778	-0.02%
2022/10/21	4	297.25	3	297.50	292.00	1	4,874	0.02%
2022/10/20	2.1	301.99	1	302.00	301.00	1.1	4,859	0.02%
2022/10/19	2	313.25	1	315.00	311.00	1	4,832	0.02%
2022/10/18	7	319.14	6.2	319.34	316.00	0.8	4,816	0.02%
2022/10/17	7	313.36	5	315.50	316.50	2	4,800	0.04%
2022/10/14	1	334.00	1	341.00	328.50	0	4,769	0.00%
2022/10/13	3	333.65	3	332.00	324.50	0	4,763	0.00%
2022/10/12	2	340.76	2	343.75	343.00	0	4,748	0.00%
2022/10/11	0	354.00	0	0.00	343.00	0	4,774	0.00%
2022/10/07	2	367.75	2	367.25	363.00	0	4,848	0.00%
2022/10/06	1	359.00	1	358.50	369.50	0	4,826	0.00%
2022/10/05	6	362.00	6	363.58	363.00	0	4,806	0.00%
2022/10/04	2.1	343.31	3	345.83	352.50	-1	4,766	-0.02%
2022/10/03	4.1	338.25	3	336.67	334.00	1.1	4,749	0.02%
2022/09/30	3	332.52	3	339.33	345.50	0	4,790	0.00%
2022/09/29	1.2	344.20	1	350.20	347.00	0.2	4,738	0.00%
2022/09/28	6	377.54	7	362.85	360.00	-1	4,660	-0.02%
2022/09/27	2	397.00	2	399.00	399.50	0	4,596	0.00%
2022/09/26	2	399.69	3	404.83	399.00	-1	4,564	-0.02%
2022/09/23	3	426.15	1	430.00	425.50	2	4,521	0.04%
2022/09/22	2	423.00	2	421.76	425.50	0	4,490	0.00%
2022/09/21	0	0.00	1	424.49	425.00	-1	4,488	-0.02%
2022/09/20	2	418.75	0.2	420.00	418.00	1.8	4,471	0.04%
2022/09/19	0.3	416.09	0	0.00	414.50	0.3	4,464	0.01%
2022/09/16	0	429.00	0	0.00	425.00	0	4,449	0.00%
2022/09/15	1	426.54	1	431.97	429.00	0	4,463	0.00%
2022/09/14	0	421.50	0.1	419.00	425.00	0	4,477	0.00%
2022/09/13	3.1	435.74	4	434.50	430.50	-0.9	4,437	-0.02%
2022/09/12	2	443.74	2	445.75	439.00	0	4,397	0.00%
2022/09/08	8.1	449.69	7	446.93	439.00	1.1	4,366	0.03%
2022/09/07	3	450.49	3	449.50	451.50	0	4,188	0.00%
2022/09/06	7	445.79	9	451.33	442.00	-2	4,099	-0.05%
2022/09/05	2	430.75	2	427.00	440.00	0	3,934	0.00%
2022/09/02	5	450.90	6	453.17	451.00	-1	3,830	-0.03%
2022/09/01	6	452.67	3	450.67	440.50	3	3,708	0.08%
2022/08/31	4	439.38	3	438.83	449.00	1	3,572	0.03%
2022/08/30	2	428.50	2	431.00	434.50	0	3,433	0.00%
2022/08/29	1	411.99	1	410.50	410.00	0	3,315	0.00%
2022/08/26	4	422.13	5	423.80	426.50	-1	3,317	-0.03%
2022/08/25	1	407.50	1	406.50	405.00	0	3,240	0.00%
2022/08/24	1	408.50	1	405.00	403.00	0	3,243	0.00%
2022/08/23	0	0.00	0	407.00	407.50	0	3,270	0.00%
2022/08/22	1	407.50	1	407.50	406.00	0	3,281	0.00%
2022/08/19	1	419.50	1	417.00	415.50	0	3,282	0.00%
2022/08/18	1	414.50	2.1	417.14	422.00	-1.1	3,260	-0.03%
2022/08/17	2	411.00	2	413.00	414.50	0	3,237	0.00%
2022/08/16	5	413.40	1	417.00	408.50	4	3,186	0.13%
2022/08/15	2	432.00	2	430.50	423.00	0	3,131	0.00%
2022/08/12	0	423.00	0	0.00	420.00	0	3,020	0.00%
2022/08/11	3	424.50	4.1	424.52	427.00	-1.1	2,985	-0.04%
2022/08/10	1	402.50	2	408.76	414.00	-1	2,884	-0.03%
2022/08/09	1	391.00	1	396.00	391.00	0	2,791	0.00%
2022/08/08	1	398.44	0	0.00	391.00	1	2,779	0.04%
2022/08/05	0	0.00	1	393.07	397.00	-1	2,725	-0.04%
2022/08/04	3	381.49	2	371.50	373.50	1	2,684	0.04%
2022/08/03	0	380.50	0	381.00	378.00	0	2,660	0.00%
2022/08/02	0	384.00	1	383.00	385.50	-1	2,640	-0.04%
2022/08/01	1	394.98	1	391.50	391.00	0	2,626	0.00%
2022/07/29	2	395.52	2.1	399.75	394.50	-0.1	2,625	0.00%
2022/07/28	3.1	391.22	3	385.00	389.50	0.1	2,563	0.00%
2022/07/27	2	404.74	1	408.00	402.00	1	2,441	0.04%
2022/07/26	0	414.17	0	0.00	406.50	0	2,408	0.00%
2022/07/25	1	417.50	0	0.00	418.00	1	2,403	0.04%
2022/07/22	0.3	415.19	0	0.00	412.50	0.3	2,385	0.01%
2022/07/21	1	428.97	0	0.00	434.50	1	2,349	0.04%
2022/07/20	2	439.00	3	435.83	429.00	-1	2,299	-0.04%
2022/07/19	1	444.00	1	437.00	439.00	0	2,235	0.00%
2022/07/18	3	445.17	2	443.50	450.50	1	2,207	0.05%
2022/07/15	0	0.00	1	450.00	446.00	-1	2,127	-0.05%
2022/07/14	0	0.00	2.1	418.20	420.00	-2.1	2,000	-0.10%
2022/07/13	1	415.00	1	414.50	407.00	0	1,953	0.00%
2022/07/11	0	393.50	0	0.00	402.00	0	1,893	0.00%
2022/07/08	1	419.00	1	413.50	408.00	0	1,853	0.00%
2022/07/07	2	383.25	4.1	385.64	400.00	-2.1	1,756	-0.12%
2022/07/06	0.1	371.00	0	0.00	370.00	0.1	1,676	0.00%
2022/07/05	0	366.00	0	0.00	368.00	0	1,628	0.00%
2022/07/01	0	350.00	0	0.00	342.50	0	1,590	0.00%
2022/06/30	0	0.00	1	366.50	366.50	-1	1,566	-0.06%
2022/06/27	1	361.50	1	362.00	362.50	0	1,559	0.00%
2022/06/23	1.1	344.00	0	0.00	346.00	1.1	1,553	0.07%
2022/06/22	3.1	361.06	1	358.00	356.50	2.1	1,513	0.14%
2022/06/20	0	0.00	0	388.83	378.00	0	1,456	0.00%
2022/06/17	0	391.00	0	0.00	391.00	0	1,446	0.00%
2022/06/16	0	404.00	0.1	413.50	401.50	-0.1	1,430	0.00%
2022/06/15	1	407.00	1	412.00	406.50	0	1,416	0.00%
2022/06/14	1	405.00	0.1	404.73	404.50	0.9	1,421	0.06%
2022/06/13	1	409.02	1	409.00	409.00	0	1,409	0.00%
2022/06/09	0	0.00	0	412.50	415.50	0	1,409	0.00%
2022/06/08	0	420.50	1	419.50	415.00	-1	1,403	-0.07%
2022/06/07	0	417.88	0	0.00	418.00	0	1,396	0.00%
2022/06/02	0	413.00	0	0.00	415.50	0	1,364	0.00%
2022/06/01	1	410.01	0	408.00	413.00	1	1,382	0.07%
2022/05/31	1	397.00	0	0.00	415.50	1	1,361	0.07%
2022/05/30	1	388.00	1	390.50	399.50	0	1,321	0.00%
2022/05/27	0	0.00	1	375.50	382.50	-1	1,301	-0.08%
2022/05/24	0	0.00	1	354.50	355.00	-1	1,293	-0.08%
2022/05/23	0	364.50	0	0.00	362.50	0	1,299	0.00%
2022/05/20	2	363.00	1	362.50	360.50	1	1,312	0.08%
2022/05/19	0	356.50	0	0.00	357.50	0	1,301	0.00%
2022/05/16	0.2	338.25	0	0.00	335.50	0.2	1,286	0.02%
2022/05/11	0.3	351.67	0	0.00	352.00	0.3	1,272	0.02%
2022/05/10	0	343.40	0.1	348.00	353.00	-0.1	1,281	-0.01%
2022/05/06	3.1	367.60	1	366.00	364.00	2.1	1,246	0.17%
2022/05/05	0	0.00	0.2	386.00	384.00	-0.2	1,236	-0.01%
2022/05/03	0	0.00	0.1	382.75	383.50	-0.1	1,292	-0.01%
2022/04/29	1.1	384.78	1	387.90	379.00	0.1	1,324	0.01%
2022/04/28	0	388.00	0	0.00	384.00	0	1,326	0.00%
2022/04/27	0	387.65	0	0.00	393.50	0	1,333	0.00%
2022/04/25	1	383.53	0	0.00	384.00	1	1,386	0.07%
2022/04/22	0	410.50	0	0.00	401.00	0	1,405	0.00%
2022/04/21	1	417.95	0	0.00	417.50	1	1,460	0.07%
2022/04/18	0	0.00	0.2	414.50	413.50	-0.2	1,544	-0.01%
2022/04/15	0	434.00	0	0.00	418.00	0	1,573	0.00%
2022/04/14	0	445.50	0	0.00	449.00	0	1,673	0.00%
2022/04/11	0	441.00	1	440.00	444.00	-1	1,947	-0.05%
2022/04/07	0.1	445.00	0	0.00	437.00	0.1	1,970	0.01%
2022/03/31	1	458.97	1	455.50	455.50	0	1,978	0.00%
2022/03/30	0	0.00	3	450.00	461.50	-3	1,979	-0.15%
2022/03/29	1	428.93	3	424.83	430.50	-2	1,956	-0.10%
2022/03/28	0	423.83	0	0.00	424.50	0	1,994	0.00%
2022/03/25	1	443.49	0	0.00	438.00	1	2,054	0.05%
2022/03/24	0	436.08	0	0.00	447.50	0	2,061	0.00%
2022/03/22	0.1	432.91	0	0.00	432.50	0.1	2,080	0.01%
2022/03/21	0	440.00	0	0.00	438.50	0	2,089	0.00%
2022/03/18	0.1	431.05	0	0.00	432.00	0.1	2,117	0.00%
2022/03/17	0.1	436.69	0.1	429.50	435.50	0	2,147	0.00%
2022/03/16	0.2	411.46	0	0.00	413.00	0.2	2,158	0.01%
2022/03/15	0.1	412.22	0	0.00	406.50	0.1	2,229	0.00%
2022/03/14	0.1	422.67	0	0.00	422.50	0.1	2,280	0.01%
2022/03/11	1.1	429.75	0	0.00	425.00	1.1	2,311	0.05%
2022/03/10	0.1	434.50	1	434.00	439.00	-0.9	2,325	-0.04%
2022/03/09	1	420.50	1	420.50	421.50	0	2,370	0.00%
2022/03/08	1	420.13	0	0.00	416.00	1	2,454	0.04%
2022/03/07	1	427.98	1	431.00	431.00	0	2,497	0.00%
2022/03/04	3	444.18	0	0.00	442.50	3	2,601	0.12%
2022/03/03	0	456.50	0	0.00	455.00	0	2,700	0.00%
2022/03/02	0	453.00	0	0.00	459.00	0	2,770	0.00%
2022/03/01	0	464.67	0	0.00	461.00	0	2,804	0.00%
2022/02/25	0	0.00	1	450.00	455.00	-1	2,852	-0.04%
2022/02/24	0.2	444.30	18	437.94	438.50	-17.8	2,928	-0.61%
2022/02/23	0	457.00	0	0.00	458.00	0	3,056	0.00%
2022/02/22	0	463.73	0	0.00	460.50	0	3,168	0.00%
2022/02/21	0	476.00	0	0.00	477.00	0	3,262	0.00%
2022/02/18	0	481.25	0	0.00	481.00	0	3,290	0.00%
2022/02/17	2	484.00	0	0.00	481.00	2	3,332	0.06%
2022/02/16	0	0.00	0	493.00	492.00	0	3,387	0.00%
2022/02/15	0	0.00	1	487.00	486.50	-1	3,485	-0.03%
2022/02/14	0	476.36	0	0.00	476.00	0	3,492	0.00%
2022/02/10	0	489.14	0	488.50	484.00	0	3,520	0.00%
2022/02/08	2	483.75	1	483.50	485.00	1	3,530	0.03%
2022/02/07	0	467.00	2	475.00	475.00	-2	3,553	-0.06%
2022/01/26	1	474.00	0	474.00	470.00	1	3,567	0.03%
2022/01/25	2	473.51	0	0.00	473.50	2	3,635	0.06%
2022/01/21	2	471.04	0	0.00	467.00	2	3,609	0.06%
2022/01/20	0	483.50	0	0.00	484.50	0	3,627	0.00%
2022/01/19	0	484.50	0	0.00	487.00	0	3,697	0.00%
2022/01/18	0	488.00	0	0.00	487.00	0	3,766	0.00%
2022/01/17	0	495.00	0	0.00	496.00	0	3,733	0.00%
2022/01/14	2	500.00	0	0.00	500.00	2	3,714	0.05%
2022/01/12	0	538.00	1	547.00	540.00	-1	3,662	-0.03%
2022/01/11	0	0.00	2	549.51	549.00	-2	3,663	-0.05%
2022/01/10	0	540.00	0	0.00	560.00	0	3,648	0.00%
2022/01/07	0	546.00	0	0.00	542.00	0	3,628	0.00%
2022/01/06	0	0.00	1	581.92	584.00	-1	3,520	-0.03%
2022/01/03	0	0.00	3.3	545.00	548.00	-3.3	3,414	-0.10%
2021/12/30	1	521.02	0.1	527.67	529.00	0.9	3,407	0.03%
2021/12/29	2	527.49	8	524.00	524.00	-6	3,440	-0.17%
2021/12/22	3.1	556.00	2	551.00	544.00	1.1	3,621	0.03%
2021/12/21	2	538.50	3	554.66	556.00	-1	3,610	-0.03%
2021/12/20	2	534.50	2	530.50	531.00	0	3,553	0.00%
2021/12/17	1	535.98	0	0.00	529.00	1	3,565	0.03%
2021/12/16	2	543.00	0	0.00	537.00	2	3,563	0.06%
2021/12/14	1	533.01	4	535.50	532.00	-3	3,609	-0.08%
2021/12/13	1	548.00	0	548.00	551.00	1	3,634	0.03%
2021/12/10	0	0.00	0.1	545.00	545.00	-0.1	3,659	0.00%
2021/12/09	0	0.00	1.3	552.32	557.00	-1.3	3,635	-0.03%
2021/12/08	0	524.00	5.1	525.70	539.00	-5.1	3,561	-0.14%
2021/12/07	4	519.00	0	0.00	520.00	4	3,513	0.11%
2021/12/06	0	509.00	0	0.00	511.00	0	3,505	0.00%
2021/12/03	4	517.00	0	0.00	512.00	4	3,538	0.11%
2021/12/02	3	523.35	0	0.00	517.00	3	3,544	0.08%
2021/11/30	5	549.60	5	552.60	548.00	0	3,521	0.00%
2021/11/29	0	532.00	1.1	529.47	536.00	-1.1	3,468	-0.03%
2021/11/26	2	512.99	0	0.00	501.00	2	3,450	0.06%
2021/11/25	0	527.00	1	520.01	520.00	-1	3,382	-0.03%
2021/11/24	1	515.00	0	516.00	518.00	1	3,344	0.03%
2021/11/23	0	519.00	0	522.00	514.00	0	3,305	0.00%
2021/11/22	3.1	521.06	4	518.75	530.00	-0.9	3,247	-0.03%
2021/11/19	1	502.80	1	505.00	495.00	0	3,109	0.00%
2021/11/18	4.1	484.07	5.1	486.51	490.00	-1	3,002	-0.03%
2021/11/17	0	0.00	1.1	463.88	464.00	-1.1	2,894	-0.04%
2021/11/16	0	0.00	0	460.50	466.00	0	2,881	0.00%
2021/11/15	1	454.00	1.1	451.72	455.50	-0.1	2,862	0.00%
2021/11/12	1	450.00	1.3	449.13	448.00	-0.3	2,833	-0.01%
2021/11/11	0	424.85	0.1	419.50	418.50	-0.1	2,747	0.00%
2021/11/10	4	429.13	5.1	428.94	429.50	-1.1	2,767	-0.04%
2021/11/09	0	421.50	0	0.00	420.50	0	2,768	0.00%
2021/11/08	1	424.97	1	420.00	419.00	0	2,850	0.00%
2021/11/05	1	420.50	1	423.50	421.50	0	2,861	0.00%
2021/11/04	0.1	421.96	0	0.00	416.50	0.1	2,873	0.00%
2021/11/03	1	428.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	1	458.00	1.1	434.52	434.00	-0.1	2,841	0.00%
2021/11/01	1	433.00	0.1	440.00	444.50	0.9	2,769	0.03%
2021/10/29	2	435.01	2	432.75	427.50	0	2,741	0.00%
2021/10/28	0	432.52	0	0.00	427.00	0	2,712	0.00%
2021/10/27	5.3	430.06	4	434.88	440.00	1.3	2,667	0.05%
2021/10/26	2	408.03	3	412.17	420.00	-1	2,587	-0.04%
2021/10/25	0	0.00	1	394.50	393.00	-1	2,500	-0.04%
2021/10/21	2.1	393.91	1	397.48	391.00	1.1	2,518	0.04%
2021/10/20	2	392.51	3	393.33	391.50	-1	2,501	-0.04%
2021/10/19	4	398.38	4	395.26	399.00	0	2,515	0.00%
2021/10/18	1	384.08	1.3	389.22	381.50	-0.3	2,508	-0.01%
2021/10/15	1	386.00	0	0.00	384.00	1	2,513	0.04%
2021/10/14	1.3	382.31	1	382.51	384.50	0.3	2,529	0.01%
2021/10/13	7.1	383.85	5	385.80	380.50	2.1	2,536	0.08%
2021/10/12	1.6	381.00	2	386.75	392.00	-0.4	2,520	-0.02%
2021/10/08	2	392.01	0	0.00	386.00	2	2,490	0.08%
2021/10/07	0	0.00	1	413.00	413.00	-1	2,439	-0.04%
2021/10/04	0	387.50	0	0.00	383.00	0	2,471	0.00%
2021/10/01	0.1	397.22	0	0.00	387.50	0.1	2,506	0.00%
2021/09/30	0	0.00	1	410.00	412.00	-1	2,476	-0.04%
2021/09/29	1	403.76	0	0.00	404.50	1	2,493	0.04%
2021/09/28	0	437.00	1	445.50	431.00	-1	2,523	-0.04%
2021/09/23	0	455.00	0	0.00	446.50	0	2,583	0.00%
2021/09/22	0	454.00	0	0.00	452.50	0	2,616	0.00%
2021/09/17	0	452.50	0	0.00	464.50	0	2,630	0.00%
2021/09/16	2.2	452.68	0	0.00	450.00	2.2	2,773	0.08%
2021/09/15	0.1	468.01	0	0.00	460.00	0.1	2,780	0.00%
2021/09/14	2	498.50	3	498.00	490.00	-1	2,754	-0.04%
2021/09/10	0	0.00	1	499.50	504.00	-1	2,808	-0.04%
2021/09/09	1	496.50	0	0.00	496.50	1	2,819	0.04%
2021/09/08	2	516.00	11	519.27	498.50	-9	2,832	-0.32%
2021/09/07	1	523.88	1	530.00	523.00	0	2,797	0.00%
2021/09/06	13	536.00	2	539.01	524.00	11	2,768	0.40%
2021/09/02	0	529.00	0	0.00	516.00	0	2,713	0.00%
2021/09/01	3	518.67	4	518.50	518.00	-1	2,674	-0.04%
2021/08/27	0	0.00	0	471.50	476.00	0	2,725	0.00%
2021/08/26	0	477.50	0	0.00	468.50	0	2,755	0.00%
2021/08/25	1	487.50	1	492.00	492.00	0	2,777	0.00%
2021/08/24	7	489.93	4	490.00	487.00	3	2,862	0.10%
2021/08/23	10	480.45	4	475.25	482.50	6	2,880	0.21%
2021/08/20	3.1	463.61	4.1	466.41	467.00	-1	2,895	-0.03%
2021/08/19	1.1	472.33	0	0.00	455.00	1.1	2,896	0.04%
2021/08/16	1	483.00	0	0.00	481.00	1	3,019	0.03%
2021/08/13	2	498.25	2.1	501.96	504.00	-0.1	3,009	0.00%
2021/08/12	2	463.50	5	485.00	511.00	-3	3,027	-0.10%
2021/08/11	2.1	503.05	11.1	496.48	493.00	-9	2,977	-0.30%
2021/08/10	2.1	513.02	1.2	503.79	503.00	0.9	3,012	0.03%
2021/08/09	1	519.00	2	526.00	523.00	-1	3,046	-0.03%
2021/08/06	2	518.00	2	522.93	523.00	0	3,104	0.00%
2021/08/05	1	519.00	0	0.00	517.00	1	3,155	0.03%
2021/08/04	1	524.01	0	0.00	526.00	1	3,227	0.03%
2021/08/03	0	0.00	0.1	524.00	525.00	-0.1	3,289	0.00%
2021/08/02	1	519.00	1	521.00	526.00	0	3,315	0.00%
2021/07/29	0	525.33	0	0.00	527.00	0	3,387	0.00%
2021/07/28	0	541.00	2	536.00	528.00	-2	3,444	-0.06%
2021/07/27	4.1	560.98	3	570.00	553.00	1.1	3,497	0.03%
2021/07/26	1	565.00	2	568.50	564.00	-1	3,555	-0.03%
2021/07/23	3.1	567.58	2	564.00	561.00	1.1	3,647	0.03%
2021/07/22	1	554.00	0	0.00	562.00	1	3,753	0.03%
2021/07/21	1	547.06	0	544.00	542.00	1	3,788	0.03%
2021/07/20	1.1	547.17	1	544.00	543.00	0.1	3,916	0.00%
2021/07/19	0	569.00	0	0.00	568.00	0	3,916	0.00%
2021/07/16	2	574.50	1	573.50	578.00	1	3,927	0.03%
2021/07/15	1	565.00	1	566.00	567.00	0	3,947	0.00%
2021/07/14	1	566.00	1	563.00	563.00	0	3,947	0.00%
2021/07/13	1	579.69	0	0.00	564.00	1	3,982	0.03%
2021/07/12	0	575.00	1	575.00	568.00	-1	4,169	-0.02%
2021/07/09	4.5	581.66	0.1	590.00	570.00	4.4	4,325	0.10%
2021/07/08	2	611.00	5	609.01	600.00	-3	4,275	-0.07%
2021/07/07	0.6	593.89	0	0.00	598.00	0.6	4,193	0.01%
2021/07/06	1	588.20	1	590.00	590.00	0	4,171	0.00%
2021/07/05	3	591.98	2	600.50	598.00	1	4,158	0.02%
2021/07/02	1	570.00	2.1	569.56	583.00	-1.1	4,079	-0.03%
2021/07/01	2.2	552.30	1	559.00	550.00	1.2	4,034	0.03%
2021/06/30	1.1	564.09	0.1	566.40	564.00	1	4,017	0.03%
2021/06/29	1	593.80	1	580.06	572.00	0	3,991	0.00%
2021/06/28	1.2	578.48	0	0.00	582.00	1.2	3,963	0.03%
2021/06/25	2.1	589.95	6	581.18	588.00	-4	3,942	-0.10%
2021/06/24	0	0.00	1	545.00	546.00	-1	3,807	-0.03%
2021/06/23	1	529.00	1	527.00	528.00	0	3,744	0.00%
2021/06/22	2	523.50	1	534.00	512.00	1	3,715	0.03%
2021/06/21	3	519.65	3.9	520.94	522.00	-0.9	3,696	-0.02%
2021/06/18	1	525.00	0	0.00	520.00	1	3,660	0.03%
2021/06/17	1	504.00	8	521.00	527.00	-7	3,644	-0.19%
2021/06/16	4	510.00	1	508.00	506.00	3	3,617	0.08%
2021/06/15	1	519.00	5	521.00	521.00	-4	3,607	-0.11%
2021/06/11	3	517.33	0	0.00	514.00	3	3,603	0.08%
2021/06/10	0	0.00	2	516.00	520.00	-2	3,583	-0.06%
2021/06/09	1	508.00	1	507.00	505.00	0	3,547	0.00%
2021/06/08	6	513.17	8.1	520.93	513.00	-2.1	3,537	-0.06%
2021/06/07	1	487.03	1.4	494.21	497.00	-0.4	3,468	-0.01%
2021/06/04	1.1	485.00	1	488.50	492.50	0.1	3,465	0.00%
2021/06/03	1	493.50	1	493.50	488.50	0	3,490	0.00%
2021/06/02	0	0.00	1	490.00	493.00	-1	3,465	-0.03%
2021/06/01	0	0.00	1	491.00	486.00	-1	3,435	-0.03%
2021/05/31	0.1	460.00	6	462.00	467.00	-6	3,376	-0.18%
2021/05/28	6	464.00	0	0.00	458.00	6	3,384	0.18%
2021/05/27	0	0.00	1	460.50	460.50	-1	3,390	-0.03%
2021/05/26	2	459.04	1	452.48	465.50	1	3,402	0.03%
2021/05/25	2	455.08	0	0.00	455.00	2	3,388	0.06%
2021/05/24	2	439.70	4	442.50	442.50	-2	3,371	-0.06%
2021/05/20	0.4	410.88	0	0.00	403.50	0.4	3,343	0.01%
2021/05/19	2.1	393.07	2	389.75	398.00	0.1	3,409	0.00%
2021/05/18	0	380.00	0	0.00	397.50	0	3,424	0.00%
2021/05/17	0.4	380.10	0	0.00	369.00	0.4	3,416	0.01%
2021/05/14	1	416.00	0	0.00	409.50	1	3,420	0.03%
2021/05/13	0.1	425.80	0	0.00	423.00	0.1	3,401	0.00%
2021/05/12	2.2	426.47	0	0.00	410.00	2.2	3,509	0.06%
2021/05/11	4.2	459.50	4.1	451.17	441.50	0.2	3,460	0.01%
2021/05/10	0.1	482.00	0.3	481.59	480.00	-0.3	3,436	-0.01%
2021/05/07	2	490.25	1	484.00	494.00	1	3,442	0.03%
2021/05/06	1.2	474.63	1	470.00	474.50	0.2	3,464	0.00%
2021/05/04	3	500.33	3	497.00	497.00	0	3,442	0.00%
2021/05/03	3.1	522.03	2	521.52	510.00	1.1	3,473	0.03%
2021/04/29	2.2	558.18	2.1	559.83	550.00	0.1	3,543	0.00%
2021/04/28	3	550.00	5	547.81	551.00	-2	3,500	-0.06%
2021/04/27	1	538.93	1	531.00	529.00	0	3,428	0.00%
2021/04/26	0	528.00	6	531.50	533.00	-6	3,445	-0.17%
2021/04/23	1	499.00	0	499.25	503.00	1	3,376	0.03%
2021/04/22	0.1	491.44	0	0.00	483.00	0.1	3,441	0.00%
2021/04/21	1.1	496.99	1.1	508.67	490.00	0	3,461	0.00%
2021/04/20	0.1	515.00	0	0.00	511.00	0.1	3,465	0.00%
2021/04/19	1	515.00	0.2	532.00	515.00	0.8	3,530	0.02%
2021/04/16	6.1	535.49	6	529.50	520.00	0.1	3,617	0.00%
2021/04/15	2.2	498.01	7	518.43	525.00	-4.8	3,527	-0.14%
2021/04/14	3.1	482.65	2	476.25	477.50	1.1	3,408	0.03%
2021/04/13	0.1	480.00	0	480.00	477.00	0	3,487	0.00%
2021/04/12	0.1	479.50	0	0.00	477.00	0.1	3,498	0.00%
2021/04/09	0	482.00	0	481.50	479.50	0	3,529	0.00%
2021/04/08	1	478.50	0	0.00	478.50	1	3,553	0.03%
2021/04/07	0.2	471.97	0	0.00	470.00	0.2	3,550	0.00%
2021/04/06	0	473.50	0	0.00	473.00	0	3,566	0.00%
2021/04/01	0	0.00	1	485.50	480.00	-1	3,569	-0.03%
2021/03/31	2	486.00	0	0.00	484.00	2	3,573	0.06%
2021/03/30	0	0.00	3	489.51	489.00	-3	3,573	-0.08%
2021/03/29	3	482.00	4.1	480.76	481.00	-1.1	3,566	-0.03%
2021/03/26	1	466.05	0	0.00	467.50	1	3,575	0.03%
2021/03/25	1.1	470.00	0	0.00	467.00	1.1	3,613	0.03%
2021/03/24	0	465.50	0	0.00	470.50	0	3,682	0.00%
2021/03/23	0	471.50	0	0.00	463.00	0	3,712	0.00%
2021/03/22	0.1	469.91	0	0.00	468.50	0.1	3,760	0.00%
2021/03/19	1.1	475.92	1	473.00	474.00	0.1	3,829	0.00%
2021/03/18	1	481.50	1	484.50	479.00	0	3,852	0.00%
2021/03/17	0	483.00	0	0.00	480.50	0	3,930	0.00%
2021/03/16	2	481.01	2	481.00	482.50	0	3,939	0.00%
2021/03/12	3	483.50	0	0.00	483.00	3	4,019	0.08%
2021/03/10	1	494.91	5	485.60	485.00	-4	4,117	-0.10%
2021/03/08	0.1	483.50	0	0.00	480.50	0.1	4,184	0.00%
2021/03/05	0	487.00	0	0.00	483.00	0	4,272	0.00%
2021/03/04	0.5	486.98	0	0.00	487.50	0.5	4,400	0.01%
2021/03/02	1.1	482.40	1	493.50	483.00	0.1	4,671	0.00%
2021/02/26	1.1	496.71	0	0.00	494.00	1.1	4,696	0.02%
2021/02/25	1	497.00	0	0.00	506.00	1	4,756	0.02%
2021/02/24	0	502.50	0	0.00	496.00	0	4,786	0.00%
2021/02/23	1.1	512.14	2	510.00	512.00	-0.9	4,781	-0.02%
2021/02/22	0	0.00	0	520.00	514.00	0	4,818	0.00%
2021/02/19	3	510.00	4	506.88	510.00	-1	4,871	-0.02%
2021/02/18	2	492.51	2	488.25	496.50	0	4,805	0.00%
2021/02/05	1	483.04	0.1	481.00	477.00	1	4,874	0.02%
2021/02/04	2	509.43	1.1	503.24	497.50	0.9	4,900	0.02%
2021/02/03	5.1	518.91	11.1	512.74	503.00	-6	4,883	-0.12%
2021/02/02	1	491.00	1	496.00	491.00	0	4,799	0.00%
2021/02/01	0.1	491.50	1	490.00	491.50	-1	4,868	-0.02%
2021/01/29	1	492.00	1	485.00	482.00	0	4,875	0.00%
2021/01/28	0	0.00	1	480.00	487.00	-1	4,882	-0.02%
2021/01/27	3	483.33	3	486.17	484.50	0	4,888	0.00%
2021/01/26	3	482.00	2	485.50	482.00	1	4,894	0.02%
2021/01/25	1.1	506.18	1	493.50	490.00	0.1	4,905	0.00%
2021/01/22	5	479.90	5.1	477.15	493.00	-0.1	4,857	0.00%
2021/01/21	0	0.00	1	452.50	454.50	-1	4,766	-0.02%
2021/01/20	1	453.51	0	0.00	452.00	1	4,759	0.02%
2021/01/19	1.1	477.55	1	470.50	471.00	0.1	4,749	0.00%
2021/01/18	0.1	462.50	0	0.00	462.00	0.1	4,773	0.00%
2021/01/15	6.1	475.02	2.1	466.26	468.00	4	4,790	0.08%
2021/01/14	0.1	495.00	0	0.00	492.00	0.1	4,791	0.00%
2021/01/13	1.1	499.27	2.2	502.14	502.00	-1.1	4,790	-0.02%
2021/01/12	3	491.83	1	492.00	489.00	2	4,789	0.04%
2021/01/11	4.4	500.46	2	495.75	490.00	2.4	4,786	0.05%
2021/01/08	4	520.74	4	531.00	518.00	0	4,753	0.00%
2021/01/07	11	539.55	2	538.00	539.00	9	4,672	0.19%
2021/01/06	2	551.51	1	555.00	550.00	1	4,659	0.02%
2021/01/04	5	576.00	0	0.00	571.00	5	4,791	0.10%
2020/12/31	3	575.33	2.1	574.38	567.00	0.9	4,877	0.02%
2020/12/29	0.1	566.00	0	0.00	562.00	0.1	4,904	0.00%
2020/12/28	0	569.00	0	574.00	571.00	0	4,930	0.00%
2020/12/25	0	565.56	0	0.00	569.00	0	4,955	0.00%
2020/12/23	0	569.00	0	0.00	568.00	0	5,008	0.00%
2020/12/22	1	583.00	2	569.00	566.00	-1	5,091	-0.02%
2020/12/21	0	0.00	3	582.00	582.00	-3	5,123	-0.06%
2020/12/18	1	581.00	1	579.00	579.00	0	5,128	0.00%
2020/12/17	2	563.00	6	559.84	562.00	-4	5,119	-0.08%
2020/12/16	4	572.75	0	0.00	567.00	4	5,197	0.08%
2020/12/15	5.1	571.46	1	559.00	560.00	4.1	5,206	0.08%
2020/12/14	0	588.00	0	0.00	584.00	0	5,224	0.00%
2020/12/11	1	600.00	0	0.00	590.00	1	5,305	0.02%
2020/12/10	1	613.00	0	0.00	611.00	1	5,279	0.02%
2020/12/08	1	626.00	0	0.00	618.00	1	5,412	0.02%
2020/12/07	2	612.00	1	614.00	613.00	1	5,427	0.02%
2020/12/04	1	641.00	2	638.00	637.00	-1	5,424	-0.02%
2020/12/03	0.1	636.00	0	0.00	637.00	0.1	5,489	0.00%
2020/12/02	3.1	637.97	1	638.07	633.00	2.1	5,511	0.04%
2020/12/01	6	640.68	5	644.40	641.00	1	5,553	0.02%
2020/11/30	8	642.51	2.1	641.90	636.00	5.9	5,534	0.11%
2020/11/27	12.1	647.63	13	651.08	663.00	-1	5,516	-0.02%
2020/11/26	0	616.00	2	615.00	615.00	-2	5,365	-0.04%
2020/11/25	3	608.00	3	600.00	595.00	0	5,445	0.00%
2020/11/24	5	606.00	7	606.43	601.00	-2	5,497	-0.04%
2020/11/23	5	595.80	4	599.25	592.00	1	5,478	0.02%
2020/11/20	2	600.50	0	0.00	593.00	2	5,466	0.04%
2020/11/19	2	607.50	4	608.75	603.00	-2	5,497	-0.04%
2020/11/18	6	602.82	4	608.75	609.00	2	5,527	0.04%
2020/11/17	1	590.00	2	594.00	590.00	-1	5,517	-0.02%
2020/11/16	2.1	596.13	1	589.00	589.00	1.1	5,637	0.02%
2020/11/13	2	587.50	2	589.00	591.00	0	5,691	0.00%
2020/11/12	2	568.00	2	585.01	583.00	0	5,756	0.00%
2020/11/10	1	591.00	0	0.00	579.00	1	5,836	0.02%
2020/11/09	1	597.06	2	590.00	598.00	-1	5,814	-0.02%
2020/11/06	2.1	569.11	2	568.00	569.00	0.1	5,792	0.00%
2020/11/05	1	577.00	1	582.00	576.00	0	5,819	0.00%
2020/11/04	1	571.00	1	576.00	577.00	0	5,941	0.00%
2020/11/03	2	558.00	0	0.00	565.00	2	6,090	0.03%
2020/11/02	1	550.00	1	552.03	546.00	0	6,177	0.00%
2020/10/30	0	571.00	0	0.00	561.00	0	6,202	0.00%
2020/10/29	1	575.00	1	578.00	581.00	0	6,258	0.00%
2020/10/28	0	585.00	0	0.00	586.00	0	6,293	0.00%
2020/10/26	3	599.67	3	590.33	585.00	0	6,457	0.00%
2020/10/23	0	589.00	0	589.00	587.00	0	6,507	0.00%
2020/10/22	3	561.00	3	570.33	575.00	0	6,670	0.00%
2020/10/21	1	554.00	1	558.00	555.00	0	6,800	0.00%
2020/10/19	2	544.50	4	549.00	551.00	-2	7,198	-0.03%
2020/10/16	1	563.77	1	541.00	535.00	0	7,283	0.00%
2020/10/15	2	568.50	1	569.00	567.00	1	7,279	0.01%
2020/10/14	1	571.00	19	577.37	568.00	-18	7,306	-0.25%
2020/10/12	18	572.89	1	574.00	569.00	17	7,342	0.23%
2020/10/08	2	615.00	16	608.31	606.00	-14	7,296	-0.19%
2020/10/07	15	587.00	0	0.00	599.00	15	7,291	0.21%
2020/10/06	0	0.00	1	595.00	590.00	-1	7,370	-0.01%
2020/09/30	1	583.00	0	0.00	586.00	1	7,649	0.01%
2020/09/29	0	0.00	1	588.00	586.00	-1	7,868	-0.01%
2020/09/28	1	585.00	0	0.00	581.00	1	7,979	0.01%
2020/09/25	0	0.00	1	590.00	579.00	-1	8,058	-0.01%
2020/09/24	1	592.00	0	0.00	584.00	1	8,127	0.01%
2020/09/23	3	613.67	2	613.50	610.00	1	8,220	0.01%
2020/09/21	4	619.25	4	621.00	615.00	0	8,551	0.00%
2020/09/18	0	0.00	2	606.01	608.00	-2	8,617	-0.02%
2020/09/17	2	604.00	1	602.00	598.00	1	8,841	0.01%
2020/09/16	1.1	604.91	3	606.72	613.00	-1.9	8,885	-0.02%
2020/09/15	1	591.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	0	0.00	2	596.00	597.00	-2	9,134	-0.02%
2020/09/10	1	566.00	0	0.00	566.00	1	9,256	0.01%
2020/09/09	1	572.00	1	570.00	576.00	0	9,527	0.00%
2020/09/08	2	592.50	2	590.00	581.00	0	9,557	0.00%
2020/09/07	4.2	577.61	0	0.00	571.00	4.2	9,562	0.04%
2020/09/04	1	588.00	1	594.00	592.00	0	9,598	0.00%
2020/09/03	0	0.00	1	619.00	609.00	-1	9,594	-0.01%
2020/09/02	1	616.23	2	618.00	620.00	-1	9,637	-0.01%
2020/09/01	2	587.50	5	593.00	598.00	-3	9,674	-0.03%
2020/08/31	3	582.67	0	0.00	572.00	3	9,660	0.03%
2020/08/28	3	611.61	0	0.00	601.00	3	9,672	0.03%
2020/08/26	0	0.00	1	626.00	626.00	-1	10,059	-0.01%
2020/08/25	1	634.00	2	634.00	634.00	-1	10,124	-0.01%
2020/08/21	1	613.19	0	0.00	613.00	1	10,137	0.01%
2020/08/20	2	610.95	1	631.00	593.00	1	10,083	0.01%
2020/08/19	1	640.00	16	631.88	640.00	-15	9,977	-0.15%
2020/08/18	7	628.71	1	615.00	617.00	6	9,929	0.06%
2020/08/17	4	668.75	3	667.00	665.00	1	9,841	0.01%
2020/08/14	6	664.00	5	671.00	677.00	1	9,837	0.01%
2020/08/13	0	651.00	0	0.00	650.00	0	9,788	0.00%
2020/08/12	1	663.00	1	653.00	656.00	0	9,829	0.00%
2020/08/11	3	656.33	6	658.33	652.00	-3	9,880	-0.03%
2020/08/10	3	664.67	3	661.33	662.00	0	9,942	0.00%
2020/08/07	5.1	655.09	1	657.00	661.00	4.1	9,921	0.04%
2020/08/06	1	702.00	2	688.50	682.00	-1	9,839	-0.01%
2020/08/05	1	691.00	0	0.00	686.00	1	9,838	0.01%
2020/08/04	3	686.67	6	687.17	693.00	-3	9,891	-0.03%
2020/08/03	3.1	668.38	1	675.00	667.00	2.1	9,925	0.02%
2020/07/31	4	663.75	5	672.80	678.00	-1	9,994	-0.01%
2020/07/30	2	677.00	2	675.50	668.00	0	9,963	0.00%
2020/07/29	3	670.33	2	664.00	679.00	1	9,928	0.01%
2020/07/28	23	694.57	3	682.33	667.00	20	9,888	0.20%
2020/07/27	3	652.00	5	665.20	669.00	-2	9,824	-0.02%
2020/07/24	9	654.38	7	647.29	630.00	2	9,696	0.02%
2020/07/23	6.1	689.92	2	707.50	679.00	4.1	9,550	0.04%
2020/07/22	4	731.75	0	0.00	715.00	4	9,418	0.04%
2020/07/21	4	781.50	0	0.00	779.00	4	9,337	0.04%
2020/07/20	1.1	747.67	1	738.00	740.00	0.1	9,347	0.00%
2020/07/17	0	0.00	1	764.00	725.00	-1	9,421	-0.01%
2020/07/16	1	760.00	0	0.00	760.00	1	9,509	0.01%
2020/07/15	2	774.50	5	776.00	756.00	-3	9,495	-0.03%
2020/07/14	2	778.50	2	786.50	781.00	0	9,549	0.00%
2020/07/13	1	787.00	2	796.00	777.00	-1	9,517	-0.01%
2020/07/10	3	786.67	1	764.00	773.00	2	9,473	0.02%
2020/07/09	5	817.80	1	816.00	818.00	4	9,323	0.04%
2020/07/08	10	809.20	5	799.00	804.00	5	9,208	0.05%
2020/07/07	2	772.50	4	765.24	761.00	-2	9,005	-0.02%
2020/07/06	2	749.50	1	750.00	760.00	1	9,093	0.01%
2020/07/03	12	753.67	22	747.82	741.00	-10	9,133	-0.11%
2020/07/02	7	749.86	7	752.29	753.00	0	9,191	0.00%
2020/07/01	8	721.25	6.1	720.90	733.00	1.9	9,239	0.02%
2020/06/30	2	702.50	1.3	700.00	700.00	0.7	9,140	0.01%
2020/06/29	3.1	682.90	4	672.50	677.00	-0.9	9,160	-0.01%
2020/06/24	5	681.60	5	676.20	690.00	0	9,175	0.00%
2020/06/23	9	644.11	11	638.09	639.00	-2	9,166	-0.02%
2020/06/22	11	635.73	9	633.56	630.00	2	9,280	0.02%
2020/06/19	9	646.44	8	649.38	627.00	1	9,347	0.01%
2020/06/18	4	618.25	3	620.00	620.00	1	9,180	0.01%
2020/06/17	7	618.00	6	612.50	612.00	1	9,294	0.01%
2020/06/16	2	585.50	8.3	609.01	627.00	-6.3	9,253	-0.07%
2020/06/15	2	582.50	2	579.50	570.00	0	9,157	0.00%
2020/06/11	4	587.50	4	572.00	572.00	0	9,417	0.00%
2020/06/10	1	582.00	1	590.00	590.00	0	9,442	0.00%
2020/06/09	0	0.00	1	577.00	575.00	-1	9,519	-0.01%
2020/06/08	7	579.14	3	572.33	578.00	4	9,576	0.04%
2020/06/05	6	564.50	5	566.40	569.00	1	9,508	0.01%
2020/06/04	8	564.63	4	569.75	561.00	4	9,544	0.04%
2020/06/03	6	566.17	4	574.75	566.00	2	9,544	0.02%
2020/06/02	1	519.00	6	533.33	553.00	-5	9,336	-0.05%
2020/06/01	1	499.00	2.6	500.67	503.00	-1.6	9,186	-0.02%
2020/05/27	6	477.42	6	475.17	477.00	0	9,336	0.00%
2020/05/26	2	484.00	2	486.50	477.50	0	9,446	0.00%
2020/05/25	2	471.50	2	477.25	479.00	0	9,547	0.00%
2020/05/22	2	474.50	2	471.00	475.00	0	9,620	0.00%
2020/05/21	2	492.25	3	489.17	486.50	-1	9,608	-0.01%
2020/05/19	5	477.50	4	478.00	475.50	1	9,728	0.01%
2020/05/18	5	484.10	4	487.00	464.50	1	9,709	0.01%
2020/05/15	3	505.67	2	495.50	493.00	1	9,652	0.01%
2020/05/14	4	501.50	4	504.38	498.50	0	9,603	0.00%
2020/05/13	5	495.30	4	500.00	504.00	1	9,530	0.01%
2020/05/12	4	509.50	5	503.00	500.00	-1	9,510	-0.01%
2020/05/11	2	495.75	4	502.13	508.00	-2	9,533	-0.02%
2020/05/08	4	492.38	5	493.90	490.00	-1	9,472	-0.01%
2020/05/07	2	476.75	2	484.00	485.50	0	9,440	0.00%
2020/05/06	2	469.00	2	468.00	467.00	0	9,392	0.00%
2020/05/05	6	473.90	7	465.36	465.00	-1	9,437	-0.01%
2020/05/04	5	471.00	3	470.17	471.50	2	9,433	0.02%
2020/04/30	4	469.00	5	475.90	485.50	-1	9,440	-0.01%
2020/04/29	0	0.00	1	457.50	458.00	-1	9,384	-0.01%
2020/04/28	1	445.50	2	449.50	448.50	-1	9,394	-0.01%
2020/04/27	1	437.50	2	443.00	452.00	-1	9,447	-0.01%
2020/04/24	2	433.50	1	429.00	431.00	1	9,442	0.01%
2020/04/23	6	445.83	4	439.00	440.50	2	9,435	0.02%
2020/04/22	2	439.75	2	439.75	444.00	0	9,413	0.00%
2020/04/21	1	441.50	1	443.50	443.00	0	9,355	0.00%
2020/04/20	1	461.50	0	0.00	463.00	1	9,315	0.01%
2020/04/17	10	482.10	9	464.78	465.50	1	9,337	0.01%
2020/04/16	3	465.17	3	469.17	470.00	0	9,371	0.00%
2020/04/15	1	458.00	42	463.33	460.00	-41	9,472	-0.43%
2020/04/14	1	449.50	1	454.50	452.00	0	9,522	0.00%
2020/04/13	1	440.50	11	455.50	439.50	-10	9,684	-0.10%
2020/04/10	1	449.00	1	454.00	445.50	0	9,730	0.00%
2020/04/09	10	463.80	21	466.60	445.00	-11	9,862	-0.11%
2020/04/08	16	457.81	16	458.28	465.00	0	9,795	0.00%
2020/04/07	65	464.20	5	461.70	456.00	60	9,855	0.61%
2020/04/06	8	420.00	8	426.50	443.50	0	9,765	0.00%
2020/04/01	8	409.88	7	410.43	414.50	1	9,592	0.01%
2020/03/30	7	396.64	6	394.58	403.50	1	9,362	0.01%
2020/03/27	6	424.08	7	409.79	410.00	-1	9,307	-0.01%
2020/03/26	8	399.56	50	396.70	419.50	-42	9,148	-0.46%
2020/03/25	30	399.82	35	394.90	403.00	-5	9,014	-0.06%
2020/03/24	45	368.98	3	368.67	371.00	42	9,013	0.47%
2020/03/23	8	322.75	7	322.21	337.50	1	9,182	0.01%
2020/03/20	6	324.75	8	326.94	327.00	-2	9,121	-0.02%
2020/03/19	7	317.14	6	331.75	297.50	1	9,194	0.01%
2020/03/18	1	343.00	0	0.00	330.50	1	9,186	0.01%
2020/03/17	9	363.22	7	362.57	345.50	2	9,132	0.02%
2020/03/16	5	402.30	4	394.50	373.50	1	9,172	0.01%
2020/03/13	5	392.90	3	395.33	415.00	2	9,244	0.02%
2020/03/12	5	439.80	3	445.50	432.00	2	9,254	0.02%
2020/03/11	3	494.67	1	495.00	480.00	2	9,150	0.02%
2020/03/10	4	491.00	5	492.70	493.50	-1	9,218	-0.01%
2020/03/09	1	501.00	0	0.00	490.00	1	9,106	0.01%
2020/03/05	1	525.00	0	0.00	528.00	1	9,002	0.01%
2020/03/04	3	503.33	3	506.00	521.00	0	8,965	0.00%
2020/03/02	0	0.00	1	480.00	489.50	-1	8,856	-0.01%
2020/02/27	4	527.00	2	530.00	505.00	2	8,719	0.02%
2020/02/26	3	558.00	3	550.33	534.00	0	8,612	0.00%
2020/02/25	2	552.00	1	548.00	563.00	1	8,514	0.01%
2020/02/24	1	542.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	1	548.00	4	551.50	552.00	-3	8,550	-0.04%
2020/02/20	2	549.00	2	548.00	547.00	0	8,498	0.00%
2020/02/19	1	525.00	2	526.00	531.00	-1	8,398	-0.01%
2020/02/18	1	530.00	0	0.00	518.00	1	8,380	0.01%
2020/02/17	0	0.00	2	530.00	530.00	-2	8,459	-0.02%
2020/02/14	2	543.50	2	539.00	545.00	0	8,466	0.00%
2020/02/13	4	543.75	2	545.00	537.00	2	8,490	0.02%
2020/02/12	7	545.43	6	546.83	547.00	1	8,550	0.01%
2020/02/11	2	526.00	2	525.50	531.00	0	8,481	0.00%
2020/02/07	4	520.50	3	521.33	518.00	1	8,532	0.01%
2020/02/06	1	523.00	2	532.00	538.00	-1	8,622	-0.01%
2020/02/04	5	541.20	5	540.60	535.00	0	8,490	0.00%
2020/02/03	5	518.20	4	515.50	538.00	1	8,476	0.01%
2020/01/31	5	537.80	5	542.80	536.00	0	8,364	0.00%
2020/01/30	0	0.00	3	561.00	531.00	-3	8,370	-0.04%
2020/01/20	2	586.00	2	588.50	590.00	0	8,304	0.00%
2020/01/17	1	583.00	0	0.00	572.00	1	8,278	0.01%
2020/01/16	0	0.00	1.1	589.00	589.00	-1.1	8,323	-0.01%
2020/01/15	1	579.00	1	583.00	573.00	0	8,315	0.00%
2020/01/14	9	588.33	7	586.71	590.00	2	8,322	0.02%
2020/01/13	6	590.33	16	585.63	584.00	-10	8,284	-0.12%
2020/01/10	15	609.53	5	608.60	601.00	10	8,273	0.12%
2020/01/09	2	578.00	3	595.00	608.00	-1	8,201	-0.01%
2020/01/08	3	571.67	2	566.00	572.00	1	8,170	0.01%
2020/01/07	1	548.00	7	549.57	561.00	-6	8,197	-0.07%
2020/01/06	4	579.50	8	575.00	571.00	-4	8,113	-0.05%
2020/01/03	9	595.78	5	584.60	579.00	4	8,316	0.05%
2020/01/02	17	592.65	8	601.25	605.00	9	8,251	0.11%
2019/12/31	1	565.00	26	568.50	587.00	-25	8,285	-0.30%
2019/12/30	0	0.00	2	553.00	552.00	-2	8,230	-0.02%
2019/12/26	1	535.00	0	0.00	540.00	1	8,795	0.01%
2019/12/25	0	0.00	0.1	533.00	533.00	-0.1	8,951	0.00%
2019/12/24	1	543.00	0	0.00	531.00	1	8,969	0.01%
2019/12/23	1	539.00	3	528.00	539.00	-2	8,897	-0.02%
2019/12/20	19	527.68	5	525.40	522.00	14	8,849	0.16%
2019/12/19	15	534.40	5	524.20	526.00	10	8,823	0.11%
2019/12/18	12	529.00	14	534.86	537.00	-2	8,791	-0.02%
2019/12/17	6	517.33	8.2	519.95	519.00	-2.2	8,616	-0.03%
2019/12/16	7	508.29	7	515.57	522.00	0	8,600	0.00%
2019/12/13	4	480.63	8	487.50	497.50	-4	8,505	-0.05%
2019/12/12	7	476.43	7	480.93	479.50	0	8,352	0.00%
2019/12/11	12.1	458.78	19	470.42	474.50	-6.9	8,276	-0.08%
2019/12/10	7	441.50	13	445.44	452.50	-6	8,191	-0.07%
2019/12/09	6	429.92	8	432.31	440.00	-2	8,232	-0.02%
2019/12/06	6	419.17	8	416.88	419.50	-2	8,427	-0.02%
2019/12/05	7.1	416.90	7	419.00	415.50	0.1	8,534	0.00%
2019/12/04	1	399.00	2	401.00	401.00	-1	8,612	-0.01%
2019/12/03	4	405.38	3	408.33	404.50	1	8,778	0.01%
2019/12/02	1	402.50	2	403.75	406.00	-1	8,878	-0.01%
2019/11/29	2	407.50	2	409.50	408.00	0	8,957	0.00%
2019/11/28	3	412.33	2	412.50	408.00	1	8,974	0.01%
2019/11/27	1	417.00	1	418.50	418.00	0	9,088	0.00%
2019/11/26	2	410.75	4	412.50	409.00	-2	9,124	-0.02%
2019/11/25	1	411.50	16	411.38	409.00	-15	9,288	-0.16%
2019/11/22	16	410.16	0	0.00	405.00	16	9,313	0.17%
2019/11/21	1	411.00	0	0.00	413.50	1	9,357	0.01%
2019/11/20	3	407.00	1	409.00	402.00	2	9,295	0.02%
2019/11/19	1	416.50	0	0.00	421.50	1	9,361	0.01%
2019/11/18	1	414.00	0	0.00	417.00	1	9,581	0.01%
2019/11/15	2	421.00	1	419.50	421.00	1	9,633	0.01%
2019/11/14	5	422.70	30	422.95	418.00	-25	9,708	-0.26%
2019/11/13	27	422.91	1	422.00	420.00	26	9,685	0.27%
2019/11/11	10	419.75	20	426.88	417.00	-10	9,980	-0.10%
2019/11/08	2	441.75	1	438.00	440.50	1	10,042	0.01%
2019/11/07	2	435.00	1	439.00	443.00	1	10,167	0.01%
2019/11/06	23	460.22	8	456.56	455.00	15	10,477	0.14%
2019/11/05	9	468.11	11	469.68	466.50	-2	10,484	-0.02%
2019/11/04	4	450.38	3	450.67	448.00	1	10,535	0.01%
2019/11/01	1	448.50	1	447.00	447.00	0	10,629	0.00%
2019/10/31	6	452.50	7	445.86	440.00	-1	10,851	-0.01%
2019/10/30	1	446.00	1	440.50	439.50	0	10,941	0.00%
2019/10/29	2	444.25	0	0.00	441.00	2	11,084	0.02%
2019/10/28	0	0.00	1	454.00	450.00	-1	11,166	-0.01%
2019/10/25	1	451.50	0	0.00	446.00	1	11,207	0.01%
2019/10/24	4	456.50	3	457.00	455.00	1	11,237	0.01%
2019/10/22	10	448.00	10	443.80	443.00	0	11,226	0.00%
2019/10/21	1	446.50	1	449.00	448.50	0	11,230	0.00%
2019/10/18	3	452.50	1	445.50	445.50	2	11,225	0.02%
2019/10/17	4	450.00	4	455.50	458.00	0	11,276	0.00%
2019/10/16	5	458.00	6	449.17	447.00	-1	11,358	-0.01%
2019/10/15	3	456.67	1	455.00	456.00	2	11,372	0.02%
2019/10/14	0	0.00	1	475.00	456.50	-1	11,351	-0.01%
2019/10/09	20	478.87	13	465.04	459.50	7	11,378	0.06%
2019/10/08	11	485.91	11	486.68	487.50	0	11,335	0.00%
2019/10/07	12	489.91	12	483.88	482.00	0	11,456	0.00%
2019/10/04	1	481.99	2	481.75	481.50	-1	11,430	-0.01%
2019/10/03	8.1	486.43	8	486.13	485.50	0.1	11,549	0.00%
2019/10/02	5	449.37	17	465.50	483.50	-12	11,389	-0.11%
2019/10/01	3	428.83	4	438.51	441.00	-1	11,125	-0.01%
2019/09/27	11	420.73	11	420.09	421.50	0	11,076	0.00%
2019/09/26	8	425.25	9	421.67	420.00	-1	11,184	-0.01%
2019/09/25	7	421.86	7	422.21	421.50	0	11,333	0.00%
2019/09/24	3	426.17	4	428.00	428.00	-1	11,426	-0.01%
2019/09/23	5	433.20	6.1	432.31	428.00	-1.1	11,580	-0.01%
2019/09/20	7	419.21	6	420.58	424.00	1	11,786	0.01%
2019/09/19	18	426.67	18	421.75	418.00	0	11,912	0.00%
2019/09/18	3	419.83	4	425.88	425.50	-1	11,968	-0.01%
2019/09/17	8	421.43	7	419.93	416.00	1	12,003	0.01%
2019/09/16	8	422.50	9	425.06	424.00	-1	12,175	-0.01%
2019/09/12	7	428.07	6	427.67	427.00	1	12,253	0.01%
2019/09/11	3	421.17	4	428.75	432.00	-1	12,379	-0.01%
2019/09/10	9	431.87	7	429.79	417.00	2	12,268	0.02%
2019/09/09	4	446.13	4	450.13	453.00	0	12,079	0.00%
2019/09/06	15	437.80	15	446.53	449.00	0	12,043	0.00%
2019/09/05	5	440.50	6	444.42	439.50	-1	12,006	-0.01%
2019/09/04	4	426.38	5	429.20	435.00	-1	12,055	-0.01%
2019/09/03	7	425.06	7	421.86	419.00	0	12,273	0.00%
2019/08/30	3	411.00	3	416.50	414.00	0	12,454	0.00%
2019/08/29	7	405.00	9	405.28	403.00	-2	12,517	-0.02%
2019/08/28	4	397.75	6	398.50	404.50	-2	12,637	-0.02%
2019/08/27	4	389.50	3	384.17	383.00	1	12,693	0.01%
2019/08/26	1	383.50	0	0.00	383.50	1	13,044	0.01%
2019/08/23	1	399.00	1	401.50	399.50	0	13,162	0.00%
2019/08/22	1	404.00	1	404.00	404.00	0	13,306	0.00%
2019/08/21	3	392.83	2	393.50	396.50	1	13,355	0.01%
2019/08/20	2	408.00	4	406.13	404.00	-2	13,423	-0.01%
2019/08/16	3	409.67	1	411.00	409.50	2	13,853	0.01%
2019/08/15	5	411.90	3	408.00	410.00	2	13,996	0.01%
2019/08/14	7	436.14	8	430.06	419.00	-1	14,092	-0.01%
2019/08/13	4	431.25	3	428.67	422.00	1	14,105	0.01%
2019/08/12	3	446.33	3	460.00	442.50	0	14,194	0.00%
2019/08/08	8	446.56	10	437.00	444.00	-2	14,186	-0.01%
2019/08/07	5	424.30	5	417.80	413.00	0	13,990	0.00%
2019/08/06	7	409.86	7	413.79	422.50	0	14,126	0.00%
2019/08/05	5	417.40	4	418.13	418.00	1	14,113	0.01%
2019/08/02	2	423.50	1	423.50	417.00	1	14,186	0.01%
2019/08/01	5	423.80	5	429.20	439.00	0	14,170	0.00%
2019/07/31	2	413.50	3	422.67	427.50	-1	14,146	-0.01%
2019/07/30	5	428.10	3	428.67	417.00	2	14,191	0.01%
2019/07/29	3	431.67	0	0.00	430.00	3	14,216	0.02%
2019/07/25	1.1	414.09	3	419.00	420.00	-1.9	14,297	-0.01%
2019/07/24	1	417.00	0	417.00	416.50	1	14,255	0.01%
2019/07/23	2	415.50	2	419.50	410.00	0	14,406	0.00%
2019/07/22	1	421.88	5	418.80	399.50	-4	14,461	-0.03%
2019/07/19	6	414.75	1	412.00	419.00	5	14,463	0.03%
2019/07/18	0	406.00	5	417.30	404.00	-5	14,359	-0.03%
2019/07/17	1	426.00	1	428.00	424.00	0	14,271	0.00%
2019/07/16	5	440.40	4	440.00	431.00	1	14,222	0.01%
2019/07/15	5	435.00	6	436.50	438.00	-1	14,271	-0.01%
2019/07/12	4	435.13	3	432.17	430.50	1	14,440	0.01%
2019/07/11	4	453.50	1	452.00	435.00	3	14,510	0.02%
2019/07/10	0	0.00	4	433.25	440.00	-4	14,392	-0.03%
2019/07/09	1	428.97	2	434.75	425.50	-1	14,305	-0.01%
2019/07/08	0	442.00	0	0.00	442.50	0	14,198	0.00%
2019/07/05	1	435.01	1	430.00	436.00	0	14,144	0.00%
2019/07/04	7	432.93	6	433.00	428.00	1	14,114	0.01%
2019/07/03	1	428.00	2	431.46	428.00	-1	14,084	-0.01%
2019/07/02	3	442.33	2	442.75	439.00	1	14,111	0.01%
2019/07/01	0	0.00	3.1	440.74	445.00	-3.1	13,994	-0.02%
2019/06/28	2	402.50	3	399.17	407.00	-1	14,038	-0.01%
2019/06/27	2	396.25	6	402.07	399.00	-4	14,040	-0.03%
2019/06/26	2	375.75	1	378.00	383.00	1	13,818	0.01%
2019/06/25	4	385.13	2	384.75	375.50	2	13,687	0.01%
2019/06/21	2	396.75	2	392.25	385.50	0	13,535	0.00%
2019/06/20	4	384.38	4	387.87	386.50	0	13,384	0.00%
2019/06/19	0	0.00	3	380.68	382.00	-3	13,304	-0.02%
2019/06/18	1	361.00	1	359.00	357.00	0	13,075	0.00%
2019/06/17	0	0.00	3	366.00	363.00	-3	13,025	-0.02%
2019/06/13	3	346.83	3	346.67	354.50	0	12,918	0.00%
2019/06/12	2	354.25	1	352.50	352.00	1	12,870	0.01%
2019/06/11	2	346.50	4	345.41	353.00	-2	12,828	-0.02%
2019/06/10	2	319.50	3.2	317.59	321.00	-1.2	12,610	-0.01%
2019/06/06	3	301.33	2	300.25	312.50	1	12,634	0.01%
2019/06/05	11.2	315.93	10	315.90	310.00	1.2	12,544	0.01%
2019/06/04	4	314.75	3	315.00	308.00	1	12,469	0.01%
2019/06/03	9	311.56	9	313.28	314.50	0	12,393	0.00%
2019/05/31	13	305.12	18	310.00	320.00	-5	12,296	-0.04%
2019/05/30	8	303.56	7	295.86	295.00	1	12,216	0.01%
2019/05/29	3	296.17	2	294.00	306.50	1	12,179	0.01%
2019/05/28	3	307.67	1	309.50	301.00	2	12,141	0.02%
2019/05/27	3	307.00	2	308.75	310.00	1	12,116	0.01%
2019/05/24	29	319.45	27	320.87	309.50	2	12,074	0.02%
2019/05/23	6	338.83	4	341.63	343.50	2	11,726	0.02%
2019/05/22	4	369.01	3	369.33	351.50	1	11,635	0.01%
2019/05/21	1	360.00	1	365.69	371.00	0	11,701	0.00%
2019/05/20	3	344.67	3	335.00	342.50	0	11,708	0.00%
2019/05/17	6	372.04	5	369.40	343.50	1	11,578	0.01%
2019/05/16	0	0.00	1	370.00	371.50	-1	11,340	-0.01%
2019/05/15	1	370.50	1	373.00	375.00	0	11,183	0.00%
2019/05/14	5	348.50	4	350.25	368.00	1	11,043	0.01%
2019/05/13	3.1	376.70	2	378.75	360.00	1.1	10,827	0.01%
2019/05/10	16	400.00	14	397.25	392.50	2	10,680	0.02%
2019/05/09	11	405.26	11	395.05	395.00	0	10,605	0.00%
2019/05/08	4	407.75	5	409.40	416.50	-1	10,432	-0.01%
2019/05/07	6	417.83	6	416.43	418.50	0	10,340	0.00%
2019/05/06	12	420.27	10	413.10	399.00	2	10,218	0.02%
2019/05/03	5	414.90	7	418.06	432.50	-2	10,071	-0.02%
2019/05/02	9	398.94	6	402.58	395.50	3	9,918	0.03%
2019/04/30	4	398.00	3	400.50	395.50	1	9,967	0.01%
2019/04/29	4	398.50	4	398.50	401.00	0	10,102	0.00%
2019/04/26	1	390.00	0	0.00	388.50	1	10,081	0.01%
2019/04/25	3	419.98	3	415.00	410.50	0	9,987	0.00%
2019/04/23	3	429.14	2	428.25	415.00	1	9,934	0.01%
2019/04/22	4	456.17	5	448.80	423.00	-1	9,873	-0.01%
2019/04/19	5	474.69	5	473.00	470.00	0	9,900	0.00%
2019/04/18	7	499.03	7	471.21	480.00	0	9,813	0.00%
2019/04/17	6	459.08	7	466.57	493.00	-1	9,625	-0.01%
2019/04/16	3	443.17	2	448.25	448.50	1	9,360	0.01%
2019/04/15	2	438.50	3	441.49	442.50	-1	9,311	-0.01%
2019/04/12	2	452.75	1	442.50	433.50	1	9,320	0.01%
2019/04/11	2	444.96	1	435.00	436.00	1	9,236	0.01%
2019/04/10	1	445.96	3	449.50	442.00	-2	9,196	-0.02%
2019/04/09	2	433.50	4	442.25	453.00	-2	9,104	-0.02%
2019/04/08	3	433.50	3.2	433.13	435.00	-0.2	9,014	0.00%
2019/04/03	2	405.00	4	406.88	408.50	-2	8,854	-0.02%
2019/04/02	14	402.61	6	407.67	409.00	8	8,873	0.09%
2019/04/01	0	0.00	3	396.50	396.50	-3	8,692	-0.03%
2019/03/29	3	336.50	10	351.72	360.50	-7	8,477	-0.08%
2019/03/28	2	335.00	2	337.00	328.00	0	8,490	0.00%
2019/03/27	3	337.33	3	339.33	336.00	0	8,476	0.00%
2019/03/26	6	332.83	6	337.01	342.00	0	8,481	0.00%
2019/03/25	4	329.87	3	327.50	325.00	1	8,393	0.01%
2019/03/22	5	345.69	2	339.25	338.00	3	8,321	0.04%
2019/03/21	8	346.07	8	347.69	348.50	0	8,258	0.00%
2019/03/20	8	350.19	8	347.56	344.00	0	8,210	0.00%
2019/03/19	4	349.13	2	350.00	353.00	2	8,154	0.02%
2019/03/18	16	357.75	11	346.59	345.00	5	8,078	0.06%
2019/03/15	15	351.70	15	351.27	353.00	0	8,067	0.00%
2019/03/14	5	339.60	6	344.67	351.50	-1	7,993	-0.01%
2019/03/13	7	329.36	9	329.94	335.00	-2	7,894	-0.03%
2019/03/12	16	331.38	18	330.92	329.50	-2	7,842	-0.03%
2019/03/11	9	312.72	10	316.65	319.00	-1	7,746	-0.01%
2019/03/08	7	310.21	6	314.25	314.00	1	7,795	0.01%
2019/03/07	7	321.57	6	323.75	317.00	1	7,748	0.01%
2019/03/06	8	328.06	5	330.80	330.00	3	7,777	0.04%
2019/03/05	17	324.62	17	324.06	324.50	0	7,768	0.00%
2019/03/04	20	320.58	20	323.18	310.00	0	7,597	0.00%
2019/02/27	10	313.55	11	302.73	320.00	-1	7,506	-0.01%
2019/02/26	4	315.75	1	313.00	310.00	3	7,458	0.04%
2019/02/25	9	300.00	11	306.68	316.50	-2	7,531	-0.03%
2019/02/22	5	280.70	3	285.00	288.00	2	7,291	0.03%
2019/02/21	6	284.00	8.1	284.59	286.00	-2.1	7,272	-0.03%
2019/02/20	12	283.83	10	282.20	282.50	2	7,163	0.03%
2019/02/19	9	259.22	11	265.51	273.00	-2	6,942	-0.03%
2019/02/18	3	247.00	9	245.06	248.50	-6	6,742	-0.09%
2019/02/15	3	233.00	0	0.00	226.00	3	6,734	0.04%
2019/02/14	1	237.00	1	240.00	239.00	0	6,802	0.00%
2019/02/13	1	238.02	0	0.00	237.00	1	6,941	0.01%
2019/02/12	1	238.00	1	238.00	241.00	0	7,012	0.00%
2019/02/11	1	229.50	3	236.18	241.00	-2	7,180	-0.03%
2019/01/30	1	227.00	4	233.75	226.00	-3	7,493	-0.04%
2019/01/29	1	222.50	1	219.00	225.50	0	7,628	0.00%
2019/01/28	2	222.00	4	221.25	222.00	-2	7,698	-0.03%
2019/01/25	3	217.00	4	218.13	219.00	-1	7,921	-0.01%
2019/01/24	2	217.75	1	219.50	213.50	1	7,971	0.01%
2019/01/23	4	214.00	4	215.25	218.50	0	8,048	0.00%
2019/01/22	4	218.00	2	218.00	217.00	2	8,133	0.02%
2019/01/21	23	218.35	20	216.98	215.00	3	8,151	0.04%
2019/01/18	1	213.00	6	212.67	217.50	-5	8,066	-0.06%
2019/01/17	0	197.00	0	0.00	198.00	0	8,045	0.00%
2019/01/16	1	200.00	2	199.75	202.00	-1	8,166	-0.01%
2019/01/15	0	201.00	2	200.00	201.00	-2	8,231	-0.02%
2019/01/14	0	196.00	0	0.00	197.00	0	8,349	0.00%
2019/01/11	0	194.00	0	0.00	194.00	0	8,486	0.00%
2019/01/10	6	191.42	6	191.83	194.50	0	8,483	0.00%
2019/01/09	2	181.75	4	188.38	190.00	-2	8,462	-0.02%
2019/01/08	2	172.00	1	177.00	178.00	1	8,422	0.01%
2019/01/07	2	171.00	2	176.00	174.00	0	8,440	0.00%
2019/01/04	4	165.88	4	163.38	165.00	0	8,482	0.00%
2019/01/03	2	172.50	1	172.00	172.50	1	8,447	0.01%
2019/01/02	4	180.75	0	0.00	178.50	4	8,528	0.05%
2018/12/28	1	186.00	0	0.00	185.00	1	8,564	0.01%
2018/12/26	2	195.25	0	0.00	184.00	2	8,743	0.02%
2018/12/25	3	185.83	1	191.00	193.00	2	8,815	0.02%
2018/12/24	1	196.00	0	0.00	195.50	1	8,742	0.01%
2018/12/21	3	192.33	2	197.00	201.50	1	8,795	0.01%
2018/12/20	1	200.00	2	204.75	203.50	-1	8,721	-0.01%
2018/12/19	2	209.25	5	208.60	206.50	-3	8,732	-0.03%
2018/12/18	2	205.50	0	0.00	204.00	2	8,736	0.02%
2018/12/17	2	202.25	2	203.25	205.00	0	8,854	0.00%
2018/12/14	1	200.00	0	0.00	202.50	1	8,907	0.01%
2018/12/13	1	202.00	0	0.00	202.50	1	8,922	0.01%
2018/12/12	0	0.00	1	203.50	205.00	-1	8,982	-0.01%
2018/12/11	2	199.50	4	199.50	198.50	-2	9,006	-0.02%
2018/12/10	3	192.50	0	0.00	196.00	3	9,045	0.03%
2018/12/07	1	205.50	1	204.50	204.00	0	9,048	0.00%
2018/12/06	4	203.63	3	207.33	200.00	1	9,049	0.01%
2018/12/05	1	220.50	0	0.00	218.00	1	9,033	0.01%
2018/12/04	2	233.50	0	0.00	225.00	2	9,052	0.02%
2018/12/03	3	231.33	7	234.36	239.50	-4	8,971	-0.04%
2018/11/30	1	214.00	1	219.00	218.50	0	8,906	0.00%
2018/11/29	3	217.33	9	219.33	211.50	-6	8,816	-0.07%
2018/11/28	8	212.81	1	208.50	211.50	7	8,686	0.08%
2018/11/27	15	209.20	19	207.89	207.00	-4	8,602	-0.05%
2018/11/26	4	200.75	2	199.50	200.00	2	8,479	0.02%
2018/11/23	5.1	204.19	3	201.83	196.00	2.1	8,421	0.02%
2018/11/22	2	204.75	4	212.50	207.50	-2	8,323	-0.02%
2018/11/20	2	194.75	3	194.00	195.00	-1	8,130	-0.01%
2018/11/19	2	196.50	2	197.00	198.00	0	8,108	0.00%
2018/11/16	2	194.50	3	200.33	192.50	-1	8,102	-0.01%
2018/11/15	7	190.79	5	188.50	195.00	2	8,036	0.02%
2018/11/14	7	194.29	6	192.75	191.00	1	8,017	0.01%
2018/11/13	2	184.50	5	184.90	193.50	-3	7,972	-0.04%
2018/11/12	2	200.50	1	203.00	198.00	1	7,923	0.01%
2018/11/09	1	208.00	1	203.50	209.50	0	7,860	0.00%
2018/11/08	2	213.50	1	214.50	210.00	1	7,800	0.01%
2018/11/07	3	208.00	10	200.35	216.00	-7	7,692	-0.09%
2018/11/06	5	207.80	2	196.50	196.50	3	7,419	0.04%
2018/11/05	1	213.00	1	218.50	218.00	0	7,174	0.00%
2018/11/02	5	225.60	3	224.17	220.00	2	7,164	0.03%
2018/11/01	3	202.67	12	217.42	220.00	-9	6,992	-0.13%
2018/10/31	10	203.90	7	204.57	200.00	3	6,914	0.04%
2018/10/30	2	202.00	1	199.50	197.00	1	6,872	0.01%
2018/10/29	5	199.50	5	202.00	209.50	0	6,826	0.00%
2018/10/26	6	212.17	7	214.43	208.50	-1	6,785	-0.01%
2018/10/25	7	209.21	5	213.00	208.00	2	6,721	0.03%
2018/10/23	1	223.50	1	225.00	220.00	0	6,546	0.00%
2018/10/22	5	227.60	4	228.50	224.50	1	6,494	0.02%
2018/10/19	3	225.67	9	215.56	233.00	-6	6,403	-0.09%
2018/10/18	12	226.50	4	226.50	222.00	8	6,255	0.13%
2018/10/17	6	237.33	6	234.17	234.50	0	6,209	0.00%
2018/10/16	1	241.00	0	0.00	231.50	1	6,267	0.02%
2018/10/15	1	239.00	1	235.00	239.00	0	6,285	0.00%
2018/10/12	7	235.07	9	232.44	232.00	-2	6,295	-0.03%
2018/10/11	1	231.00	1	235.00	229.50	0	6,254	0.00%
2018/10/09	5	241.40	5	239.70	255.00	0	6,277	0.00%
2018/10/08	4	255.00	4	259.25	253.50	0	6,215	0.00%
2018/10/05	4.1	265.04	3	266.33	263.00	1.1	6,247	0.02%
2018/10/04	3	283.33	2	280.00	287.50	1	6,207	0.02%
2018/10/03	6	299.33	2	296.00	285.50	4	6,163	0.06%
2018/10/02	1	324.50	1	317.00	317.00	0	6,120	0.00%
2018/09/28	0	0.00	1	320.00	317.00	-1	6,263	-0.02%
2018/09/27	2	331.25	2	325.25	319.00	0	6,297	0.00%
2018/09/26	1	322.50	1	320.00	323.00	0	6,242	0.00%
2018/09/25	4	312.00	1	314.50	312.00	3	6,229	0.05%
2018/09/21	3	299.00	2	291.50	300.00	1	6,230	0.02%
2018/09/20	1	306.00	2	303.75	306.50	-1	6,185	-0.02%
2018/09/19	8	313.75	6	315.00	306.50	2	6,282	0.03%
2018/09/18	7	314.29	5	314.00	313.00	2	6,336	0.03%
2018/09/14	1	339.00	3	339.83	338.00	-2	6,328	-0.03%
2018/09/13	2	345.00	1.5	327.92	329.50	0.5	6,324	0.01%
2018/09/12	36	349.17	20	343.50	346.50	16	6,318	0.25%
2018/09/11	3	353.33	13	344.46	357.00	-10	6,439	-0.16%
2018/09/10	3	344.50	8	361.69	336.00	-5	6,425	-0.08%
2018/09/06	18	367.00	9	372.00	384.00	9	6,530	0.14%
2018/09/05	1	376.50	7	376.07	374.00	-6	6,611	-0.09%
2018/09/04	6	376.00	4	379.88	383.50	2	6,736	0.03%
2018/09/03	3	373.17	0	0.00	366.00	3	6,890	0.04%
2018/08/31	1	392.50	3	393.17	398.50	-2	6,913	-0.03%
2018/08/30	0	0.00	4	408.00	400.00	-4	6,931	-0.06%
2018/08/28	10	421.00	5	413.30	412.50	5	7,129	0.07%
2018/08/27	0	0.00	6	404.00	405.00	-6	7,237	-0.08%
2018/08/24	2	381.00	2	385.00	393.00	0	7,304	0.00%
2018/08/23	10	395.00	0	0.00	388.00	10	7,422	0.13%
2018/08/22	2	389.75	13	387.23	387.00	-11	7,499	-0.15%
2018/08/21	24	393.48	2	389.25	395.00	22	7,592	0.29%
2018/08/20	1	375.50	5	370.90	376.00	-4	7,701	-0.05%
2018/08/17	0	0.00	3	389.00	381.50	-3	7,808	-0.04%
2018/08/16	4	387.00	18	381.86	384.00	-14	8,003	-0.17%
2018/08/15	16	371.63	3	369.33	379.00	13	8,127	0.16%
2018/08/14	22	364.23	17	361.88	375.00	5	8,380	0.06%
2018/08/13	1	388.00	8	388.50	371.50	-7	8,466	-0.08%
2018/08/10	16	408.41	16	409.34	403.50	0	8,407	0.00%
2018/08/09	6	415.67	1	420.00	412.00	5	8,436	0.06%
2018/08/08	6	433.92	9	428.94	414.50	-3	8,373	-0.04%
2018/08/07	1	426.00	1	430.50	440.00	0	8,350	0.00%
2018/08/06	2	427.25	1	424.00	426.50	1	8,471	0.01%
2018/08/03	5	443.50	11	446.91	439.50	-6	8,485	-0.07%
2018/08/02	15	461.57	14	446.61	441.50	1	8,454	0.01%
2018/08/01	4	483.88	14	481.50	471.50	-10	8,453	-0.12%
2018/07/31	22	474.18	8	472.81	483.50	14	8,453	0.17%
2018/07/30	1	482.50	5	479.50	476.50	-4	8,615	-0.05%
2018/07/27	0	0.00	1	478.00	488.00	-1	8,694	-0.01%
2018/07/26	10	488.60	20	491.35	475.50	-10	8,716	-0.11%
2018/07/25	9	480.56	3	482.50	481.00	6	8,765	0.07%
2018/07/24	5	473.60	4	468.38	482.50	1	8,867	0.01%
2018/07/23	5	468.40	11	469.32	472.50	-6	8,844	-0.07%
2018/07/20	12	494.50	11	496.91	498.00	1	8,845	0.01%
2018/07/19	0	0.00	1	482.50	486.00	-1	8,780	-0.01%
2018/07/18	6	489.08	5	474.30	480.00	1	8,807	0.01%
2018/07/17	3	502.00	3	485.83	491.50	0	8,803	0.00%
2018/07/16	5	512.20	5	494.40	496.00	0	8,821	0.00%
2018/07/13	8	505.63	8	515.63	515.00	0	8,829	0.00%
2018/07/12	3	483.67	4	490.88	493.00	-1	8,948	-0.01%
2018/07/10	0	0.00	3	466.00	483.00	-3	9,265	-0.03%
2018/07/09	5	458.50	6	463.00	441.00	-1	9,371	-0.01%
2018/07/06	10	444.50	8	435.88	460.00	2	9,430	0.02%
2018/07/05	7	457.00	6	455.00	427.50	1	9,529	0.01%
2018/07/04	0	0.00	1	475.00	474.50	-1	9,617	-0.01%
2018/07/03	3	475.33	2	463.00	459.00	1	9,590	0.01%
2018/07/02	3	473.17	4	480.00	471.50	-1	9,602	-0.01%
2018/06/29	9	461.72	12	464.71	478.50	-3	9,542	-0.03%
2018/06/28	10	464.10	9	467.83	453.50	1	9,468	0.01%
2018/06/27	6	483.83	5	490.00	464.50	1	9,363	0.01%
2018/06/26	6	468.50	6	473.67	487.00	0	9,445	0.00%
2018/06/25	5	487.80	2	482.00	480.50	3	9,483	0.03%
2018/06/22	3	494.00	1	503.00	490.00	2	9,561	0.02%
2018/06/21	1	518.00	2	534.00	518.00	-1	9,698	-0.01%
2018/06/20	7	522.71	8	520.13	531.00	-1	9,699	-0.01%
2018/06/19	9	538.00	5	531.40	530.00	4	9,747	0.04%
2018/06/15	1	548.00	3	559.00	555.00	-2	9,803	-0.02%
2018/06/14	5	540.60	3	532.67	530.00	2	9,680	0.02%
2018/06/13	8	531.88	8	534.50	554.00	0	9,603	0.00%
2018/06/12	4	500.00	4	505.00	512.00	0	9,598	0.00%
2018/06/11	5	473.40	10	487.90	488.00	-5	9,538	-0.05%
2018/06/08	6	474.08	5	472.20	458.50	1	9,340	0.01%
2018/06/07	2	475.50	3	473.33	469.00	-1	9,285	-0.01%
2018/06/06	6	475.17	2	485.75	470.50	4	9,237	0.04%
2018/06/05	3	469.50	4	463.00	477.50	-1	9,155	-0.01%
2018/06/04	6	474.67	5	474.60	458.00	1	9,031	0.01%
2018/06/01	3	458.00	4	459.25	468.00	-1	8,903	-0.01%
2018/05/31	1	440.00	0	0.00	448.00	1	8,808	0.01%
2018/05/30	5	441.90	6	446.75	458.00	-1	8,669	-0.01%
2018/05/29	4	443.50	3	443.50	436.00	1	8,553	0.01%
2018/05/28	6	469.67	5	470.40	452.00	1	8,438	0.01%
2018/05/25	7	459.79	8	457.06	455.00	-1	8,313	-0.01%
2018/05/24	5	454.00	4	452.00	462.00	1	8,131	0.01%
2018/05/23	2	424.00	6	432.75	430.50	-4	7,872	-0.05%
2018/05/22	8	417.38	11	418.55	426.00	-3	7,649	-0.04%
2018/05/21	2	388.50	9	382.59	396.00	-7	7,341	-0.10%
2018/05/18	6	366.92	4	362.38	360.00	2	7,160	0.03%
2018/05/17	8	372.81	7	372.86	366.00	1	7,199	0.01%
2018/05/16	4	369.13	4	370.75	369.50	0	7,201	0.00%
2018/05/15	5	380.00	3	382.17	372.00	2	7,211	0.03%
2018/05/14	9	371.28	11	377.09	381.00	-2	7,210	-0.03%
2018/05/11	5	377.60	5	383.40	371.00	0	7,062	0.00%
2018/05/10	2	374.75	1	381.00	372.50	1	7,012	0.01%
2018/05/09	4	374.00	6	376.83	373.00	-2	7,094	-0.03%
2018/05/07	3	375.50	4	379.75	371.00	-1	6,920	-0.01%
2018/05/04	3	351.50	3	338.00	362.00	0	6,744	0.00%
2018/05/03	4	335.88	3	338.33	332.50	1	6,614	0.02%
2018/05/02	3	347.00	3	350.50	343.00	0	6,615	0.00%
2018/04/30	1	330.00	3	341.33	352.00	-2	6,551	-0.03%
2018/04/27	2	328.50	3	334.67	330.00	-1	6,451	-0.02%
2018/04/26	4	329.38	4	330.25	323.50	0	6,430	0.00%
2018/04/25	2	355.75	0	0.00	352.50	2	6,328	0.03%
2018/04/24	3	365.17	1	370.50	351.00	2	6,296	0.03%
2018/04/23	4	363.50	2	363.00	351.00	2	6,216	0.03%
2018/04/20	5	375.60	3	377.17	368.00	2	6,189	0.03%
2018/04/19	3	388.50	3	390.00	388.00	0	6,190	0.00%
2018/04/18	4	383.00	5	386.80	384.50	-1	6,269	-0.02%
2018/04/17	5	404.60	3	417.17	388.00	2	6,043	0.03%
2018/04/16	0	0.00	9	398.17	407.00	-9	5,798	-0.16%
2018/04/13	0	0.00	4	360.50	370.00	-4	5,742	-0.07%
2018/04/12	2	350.00	2	346.50	350.00	0	5,665	0.00%
2018/04/11	3	345.17	2	345.75	340.50	1	5,593	0.02%
2018/04/10	3	318.50	4	330.25	339.50	-1	5,379	-0.02%
2018/04/03	0	0.00	4	300.50	309.00	-4	5,425	-0.07%
2018/04/02	0	0.00	2	300.50	300.50	-2	5,461	-0.04%
2018/03/31	1	308.50	0	0.00	308.50	1	5,527	0.02%
2018/03/30	4	305.38	3	306.00	308.00	1	5,568	0.02%
2018/03/29	7	312.50	3	312.67	303.50	4	5,660	0.07%
2018/03/28	3	306.83	6	307.33	307.00	-3	5,612	-0.05%
2018/03/27	6	303.17	2.3	306.52	300.50	3.7	5,526	0.07%
2018/03/26	3	296.50	3	297.83	301.00	0	5,436	0.00%
2018/03/23	2	269.75	2	276.00	285.00	0	5,268	0.00%
2018/03/22	6	284.67	6	283.42	280.00	0	5,330	0.00%
2018/03/21	4	271.00	6	267.33	274.00	-2	5,272	-0.04%
2018/03/20	1	250.50	0	0.00	249.50	1	5,218	0.02%
2018/03/19	0	0.00	3	259.17	257.50	-3	5,274	-0.06%
2018/03/16	6	265.75	3	264.83	260.50	3	5,304	0.06%
2018/03/15	0	0.00	5	256.10	260.50	-5	5,203	-0.10%
2018/03/12	0	0.00	1	230.00	229.50	-1	5,504	-0.02%
2018/03/09	0	0.00	1	236.00	230.00	-1	5,698	-0.02%
2018/03/08	0	0.00	6	223.83	226.50	-6	5,782	-0.10%
2018/03/07	8	225.38	2	229.50	223.00	6	5,948	0.10%
2018/03/06	5	230.50	3	231.83	231.00	2	6,161	0.03%
2018/03/02	0	0.00	9	238.83	242.00	-9	6,322	-0.14%
2018/03/01	4	242.88	2	240.75	243.50	2	6,400	0.03%
2018/02/27	4	249.00	4	251.50	244.00	0	6,529	0.00%
2018/02/26	2.1	241.38	3	240.17	239.00	-0.9	6,533	-0.01%
2018/02/23	4	244.25	5	246.60	242.00	-1	6,767	-0.01%
2018/02/22	2	234.75	0	0.00	241.00	2	6,997	0.03%
2018/02/21	3	237.83	1	242.50	238.50	2	7,089	0.03%
2018/02/12	1	230.00	1	231.00	228.00	0	7,100	0.00%
2018/02/09	1	220.00	1	227.00	231.00	0	7,217	0.00%
2018/02/08	4	239.50	2	238.00	236.50	2	7,170	0.03%
2018/02/07	8	256.88	7	257.57	250.50	1	7,239	0.01%
2018/02/06	5	254.20	6.1	260.45	247.50	-1.1	7,300	-0.02%
2018/02/05	2	273.50	0	0.00	275.00	2	7,278	0.03%
2018/02/02	1	288.00	3	291.00	284.50	-2	7,362	-0.03%
2018/02/01	5	287.80	7	290.43	290.00	-2	7,417	-0.03%
2018/01/31	1	276.00	2	279.50	279.50	-1	7,463	-0.01%
2018/01/30	3	278.67	0	0.00	276.00	3	7,506	0.04%
2018/01/29	6	280.17	4	281.25	279.00	2	7,566	0.03%
2018/01/26	2	277.50	0	0.00	274.00	2	7,700	0.03%
2018/01/25	3	285.83	3	286.33	277.00	0	7,813	0.00%
2018/01/24	5	281.20	5	279.20	283.00	0	7,961	0.00%
2018/01/23	1	280.50	1	287.00	276.00	0	8,115	0.00%
2018/01/22	2	279.00	1	281.50	282.00	1	8,217	0.01%
2018/01/19	2	280.50	1	282.00	282.00	1	8,376	0.01%
2018/01/18	0	0.00	1	289.00	286.00	-1	8,522	-0.01%
2018/01/17	3	290.83	1	290.00	287.00	2	8,647	0.02%
2018/01/16	2	285.50	2	290.00	292.00	0	8,791	0.00%
2018/01/15	2	293.75	0	0.00	284.00	2	8,859	0.02%
2018/01/12	2	292.75	4	292.75	294.00	-2	8,879	-0.02%
2018/01/11	1	281.00	1	280.00	281.00	0	8,829	0.00%
2018/01/10	2	284.00	1	281.00	280.00	1	9,134	0.01%
2018/01/09	4	288.63	2	291.50	284.00	2	9,232	0.02%
2018/01/08	1	271.50	1	283.00	285.00	0	9,126	0.00%
2018/01/03	1.1	283.74	13	281.50	275.50	-12	9,168	-0.13%
2018/01/02	2	264.00	1	259.00	280.00	1	9,165	0.01%