LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    4,189
  • 產業
    上櫃 生技醫療類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00182.0081.80-1675-0.15%
2024/03/2000.00182.0081.80-1647-0.15%
2024/03/1900.00181.5081.40-1636-0.16%
2024/03/13281.4000.0081.4026360.31%
2024/03/11380.8300.0080.8036680.45%
2024/03/0400.00081.0081.3006450.00%
2024/02/2200.00182.0081.40-1675-0.15%
2024/02/01078.3300.0078.4007640.00%
2024/01/2200.000.178.2078.00-0.11,0160.00%
2024/01/17278.3000.0078.2021,1680.17%
2024/01/10179.2000.0079.4011,1840.08%
2024/01/0300.00480.8080.20-41,243-0.32%
2024/01/0200.001480.5480.60-141,245-1.12%
2023/12/27580.3000.0080.4051,2430.40%
2023/12/131180.2000.0080.10111,2470.88%
2023/12/12580.6000.0080.6051,2350.40%
2023/12/07081.9000.0081.1001,2470.00%
2023/12/06083.0000.0082.9001,2140.00%
2023/11/2800.00184.4084.50-11,152-0.09%
2023/11/2700.00184.2083.60-11,134-0.09%
2023/11/2400.00182.9082.90-11,102-0.09%
2023/11/16181.8000.0081.7011,0540.09%
2023/11/1500.00581.8081.50-51,047-0.48%
2023/11/14681.1200.0081.2061,0370.58%
2023/11/1300.001.184.5984.20-1.1974-0.11%
2023/11/1000.000.384.7284.70-0.3961-0.03%
2023/11/08486.08286.5085.8029210.22%
2023/11/07286.65186.6086.3018980.11%
2023/11/061.183.8800.0083.901.18250.13%
2023/11/0300.00183.4083.30-1806-0.12%
2023/10/3100.000.283.7083.90-0.2744-0.03%
2023/10/3000.000.583.2083.60-0.5711-0.07%
2023/10/27183.9000.0083.0016810.15%
2023/10/2600.00381.5081.30-3585-0.52%
2023/10/200.278.7000.0078.300.25450.03%
2023/10/18080.0000.0079.0005530.00%
2023/10/170.680.1400.0079.500.65530.11%
2023/10/16279.95179.9079.8015570.18%
2023/10/040.276.5000.0076.800.25390.04%
2023/09/1300.00277.9078.20-2649-0.31%
2023/09/05177.00176.8076.6006660.00%
2023/09/04076.700.476.6076.60-0.4667-0.06%
2023/08/31175.9000.0075.7016750.15%
2023/08/1700.00175.0075.00-1706-0.14%
2023/08/11175.7000.0075.6017070.14%
2023/07/28077.4000.0077.0007130.00%
2023/07/27078.0000.0077.2007070.00%
2023/07/1700.00178.0078.80-1715-0.14%
2023/07/070.179.0800.0078.500.17270.01%
2023/07/04278.9000.0078.5027080.28%
2023/06/2900.000.178.1078.10-0.1647-0.02%
2023/06/09076.1000.0075.6007250.00%
2023/06/0700.00175.9075.70-1744-0.13%
2023/05/3100.00275.6075.60-2756-0.26%
2023/05/23276.3000.0076.3027650.26%
2023/05/2200.00076.0076.0007630.00%
2023/05/04177.2000.0077.3018350.12%
2023/04/2800.00176.8076.90-1888-0.11%
2023/04/25075.6000.0075.5008650.00%
2023/04/24175.6000.0075.9018650.12%
2023/04/210.176.0000.0075.300.18700.01%
2023/04/20176.3000.0076.3018750.11%
2023/04/1900.00177.3077.10-1906-0.11%
2023/04/18177.2000.0077.2019200.11%
2023/04/12178.1000.0077.7019440.11%
2023/03/31176.3000.0076.2011,1600.09%
2023/03/23078.6000.0078.9001,2710.00%
2023/03/2200.00178.8978.80-11,319-0.08%
2023/03/21077.4000.0077.8001,3870.00%
2023/03/15077.4000.0077.2001,7670.00%
2023/03/1400.00677.0776.80-61,780-0.34%
2023/03/13177.00877.2077.10-71,792-0.39%
2023/03/08278.7000.0078.7021,8620.11%
2023/03/07579.1000.0079.1051,8920.26%
2023/03/0600.00178.7078.90-11,910-0.05%
2023/03/0300.00178.3078.70-11,997-0.05%
2023/03/0200.00278.3078.10-22,118-0.09%
2023/03/01278.0000.0077.9022,3140.09%
2023/02/2400.00178.1078.40-12,682-0.04%
2023/02/23378.0700.0078.0032,9040.10%
2023/02/21178.0000.0077.9012,9120.03%
2023/02/1700.00577.5278.20-52,918-0.17%
2023/02/1600.00377.6377.60-32,932-0.10%
2023/02/1500.00377.4077.40-32,943-0.10%
2023/02/14177.8000.0077.9012,9860.03%
2023/02/09378.87579.0678.30-22,994-0.07%
2023/02/081379.2000.0079.10132,9840.44%
2023/02/03078.7000.0078.5002,9730.00%
2023/02/0200.002.578.2678.30-2.52,970-0.08%
2023/01/3100.00677.5277.60-62,956-0.20%
2023/01/30477.1500.0076.9042,9480.14%
2023/01/17178.0000.0077.9012,9160.03%
2023/01/16278.5000.0078.3022,9110.07%
2023/01/13278.5500.0078.7022,9090.07%
2023/01/100.179.5000.0079.000.12,9420.00%
2023/01/09279.95580.3079.60-32,930-0.10%
2023/01/0500.00284.6083.10-22,877-0.07%
2022/12/300.183.2000.0083.400.12,8710.00%
2022/12/292.283.8700.0083.602.22,8560.08%
2022/12/281.183.5700.0083.001.12,8320.04%
2022/12/272.183.1900.0083.002.12,7950.08%
2022/12/26584.72485.0884.7012,7580.04%
2022/12/2200.00182.1082.60-12,644-0.04%
2022/12/2100.00182.7082.50-12,628-0.04%
2022/12/2000.00182.7081.70-12,619-0.04%
2022/12/1900.001083.0783.70-102,585-0.39%
2022/12/16481.9800.0081.4042,5340.16%
2022/12/15182.6000.0082.6012,5040.04%
2022/12/14681.48383.0083.1032,4730.12%
2022/12/12382.87882.7581.60-52,345-0.21%
2022/12/09182.901182.6583.00-102,309-0.43%
2022/12/08281.30581.9281.00-32,213-0.13%
2022/12/071681.491281.0580.8042,1380.19%
2022/12/05279.000.279.0479.001.82,0080.09%
2022/12/01778.6100.0078.5072,0220.35%
2022/11/30378.200.178.4078.402.92,0100.14%
2022/11/28378.731.279.8378.801.81,9970.09%
2022/11/25481.230.579.3079.203.51,9850.18%
2022/11/24984.53981.8882.1001,9230.00%
2022/11/23284.402284.0484.40-201,804-1.11%
2022/11/22884.79485.0582.0041,6290.25%
2022/11/2100.000.282.6682.70-0.21,286-0.02%
2022/11/1800.00175.7075.80-11,145-0.09%
2022/11/1400.00274.8075.50-21,218-0.16%
2022/11/10275.0500.0074.8021,1940.17%
2022/11/08174.3000.0074.0011,1400.09%
2022/11/0700.00175.2075.60-11,128-0.09%
2022/10/27274.50574.4874.40-31,113-0.27%
2022/10/1800.00274.8075.30-21,090-0.18%
2022/10/17372.40272.6072.9011,0610.09%
2022/10/0500.00172.6073.20-11,101-0.09%
2022/10/03172.2000.0071.5011,1440.09%
2022/09/2900.00172.2072.70-11,207-0.08%
2022/09/2700.00172.2072.20-11,209-0.08%
2022/09/26270.80971.2471.00-71,209-0.58%
2022/09/2300.00272.5072.10-21,212-0.16%
2022/09/19372.3700.0072.6031,2600.24%
2022/09/1600.00172.1072.10-11,289-0.08%
2022/09/15274.901474.8874.00-121,288-0.93%
2022/09/14275.8000.0075.2021,2680.16%
2022/09/13776.4700.0076.1071,2470.56%
2022/09/12276.40377.3377.30-11,237-0.08%
2022/09/0800.00277.3577.50-21,213-0.16%
2022/09/07275.70276.8075.4001,1850.00%
2022/09/06375.3700.0074.5031,1610.26%
2022/09/05176.70877.1476.40-71,138-0.61%
2022/09/02476.80376.9076.6011,1210.09%
2022/09/01575.9000.0075.2051,0870.46%
2022/08/31876.49676.3575.9021,0750.19%
2022/08/3000.00275.1075.20-21,045-0.19%
2022/08/29875.0300.0074.4081,0460.76%
2022/08/26176.4000.0076.7011,0200.10%
2022/08/25476.98277.9076.6029900.20%
2022/08/24175.80775.4375.10-6902-0.67%
2022/08/22273.0000.0072.8028300.24%
2022/08/18270.90171.2071.2018170.12%
2022/08/16471.35371.3071.3018130.12%
2022/08/1100.00170.2070.10-1812-0.12%
2022/08/09169.5000.0069.8018150.12%
2022/08/08169.4000.0069.4018200.12%
2022/08/0300.00169.6069.00-1845-0.12%
2022/07/29171.6000.0070.8018600.12%
2022/07/28171.40471.6571.50-3873-0.34%
2022/07/26470.9800.0070.8048940.45%
2022/07/2500.001471.0871.00-14900-1.55%
2022/07/22369.4000.0069.6039020.33%
2022/07/21569.10269.1069.2039160.33%
2022/07/20169.70169.6069.5009170.00%
2022/07/19269.90870.6470.10-6946-0.63%
2022/07/18472.4300.0072.5049970.40%
2022/07/15172.6000.0072.3011,0570.09%
2022/07/14772.69172.5072.5061,0960.55%
2022/07/13173.2000.0073.0011,1710.09%
2022/07/1200.00074.0073.8001,2960.00%
2022/07/11175.60175.0075.5001,3630.00%
2022/07/0800.00674.5775.20-61,467-0.41%
2022/07/06272.90273.3072.9001,4510.00%
2022/07/0500.00272.4073.00-21,435-0.14%
2022/07/0400.00771.8471.50-71,422-0.49%
2022/07/0100.00271.4071.10-21,414-0.14%
2022/06/30573.161373.2571.80-81,402-0.57%
2022/06/2900.00973.8873.90-91,384-0.65%
2022/06/271071.8700.0072.60101,3550.74%
2022/06/24773.0600.0072.8071,3480.52%
2022/06/2300.00171.3072.10-11,318-0.08%
2022/06/221570.87470.7070.60111,2980.85%
2022/06/2100.002969.9770.50-291,304-2.22%
2022/06/2000.001269.1069.10-121,303-0.92%
2022/06/16370.3700.0070.3031,2900.23%
2022/06/15570.50570.9070.0001,2880.00%
2022/06/14569.9800.0069.9051,2840.39%
2022/06/13370.8000.0070.4031,2840.23%
2022/06/10471.1000.0071.3041,2810.31%
2022/06/0900.00270.8070.70-21,275-0.16%
2022/06/07170.8000.0071.0011,2750.08%
2022/06/0200.00369.2069.10-31,277-0.23%
2022/05/31368.90268.8068.9011,2870.08%
2022/05/27369.80770.1368.90-41,290-0.31%
2022/05/23267.8000.0068.0021,2760.16%
2022/05/19168.0000.0067.7011,2830.08%
2022/05/1300.00468.4068.00-41,279-0.31%
2022/05/1200.002067.4267.00-201,273-1.57%
2022/05/10368.8000.0069.0031,2560.24%
2022/05/09870.2900.0069.2081,2460.64%
2022/05/0600.00370.7070.90-31,238-0.24%
2022/05/05872.5800.0072.5081,2210.65%
2022/05/0400.00173.6073.40-11,209-0.08%
2022/05/03274.70175.9074.5011,2000.08%
2022/04/2900.00175.0074.70-11,192-0.08%
2022/04/28574.5200.0074.4051,1810.42%
2022/04/27374.3000.0074.5031,1670.26%
2022/04/252674.35276.0074.10241,1342.12%
2022/04/22575.78275.4075.4031,0980.27%
2022/04/21478.00477.8877.3001,0380.00%
2022/04/20876.49477.0076.8049570.42%
2022/04/1900.001077.1077.50-10915-1.09%
2022/04/181977.081077.3476.7098331.08%
2022/04/15675.05776.4474.70-1702-0.14%
2022/04/14875.433274.9675.80-24622-3.86%
2022/04/13771.73771.8672.5004900.00%
2022/03/30169.2000.0069.2014550.22%
2022/03/24169.1000.0069.1014480.22%
2022/03/23068.9000.0068.8004480.00%
2022/03/2200.00268.5068.80-2465-0.43%
2022/03/2100.00268.9068.80-2470-0.43%
2022/03/15068.4000.0067.8004800.00%
2022/03/1000.00568.1868.40-5493-1.01%
2022/03/0900.00267.6067.50-2494-0.40%
2022/03/0700.002567.7667.80-25486-5.14%
2022/03/03369.00968.8368.90-6489-1.23%
2022/03/021169.13268.8069.2094961.81%
2022/02/211369.4500.0069.70134922.64%
2022/02/161069.3000.0069.10104882.05%
2022/02/1118.169.1500.0068.7018.14883.70%
2022/02/0800.00768.6168.80-7496-1.41%
2022/02/0700.00268.0568.00-2494-0.40%
2022/01/1800.00569.0068.60-5532-0.94%
2022/01/1400.00668.2568.20-6523-1.15%
2022/01/1300.00968.2068.20-9530-1.70%
2022/01/12568.0000.0068.0055440.92%
2022/01/0500.00168.5068.20-1592-0.17%
2021/12/3000.00568.6268.80-5592-0.84%
2021/12/28168.4000.0068.3015910.17%
2021/12/23268.6500.0068.8026190.32%
2021/12/20668.9000.0068.8066320.95%
2021/12/17669.1000.0069.0066310.95%
2021/12/16669.021269.5169.90-6626-0.96%
2021/12/09170.0000.0069.4016320.16%
2021/12/0300.001168.9569.20-11688-1.60%
2021/11/24169.2000.0069.4017320.14%
2021/11/19569.0000.0069.0058530.59%
2021/11/16569.1000.0069.0058620.58%
2021/11/1000.00570.3070.40-5966-0.52%
2021/11/09970.141370.6470.70-4987-0.41%
2021/11/08969.5200.0069.6099810.92%
2021/11/04268.4000.0068.4029940.20%
2021/11/021168.2600.0068.00111,0161.08%
2021/11/011068.4000.0068.30101,0220.98%
2021/10/2800.00569.2069.20-51,015-0.49%
2021/10/2700.00168.5068.40-11,014-0.10%
2021/10/2600.00268.5068.00-21,025-0.19%
2021/10/1914.167.0300.0067.3014.11,0801.30%
2021/10/181068.041068.7067.0001,0970.00%
2021/10/14266.65567.2467.20-31,367-0.22%
2021/10/0800.00168.4068.40-11,418-0.07%
2021/10/05268.55168.7068.7011,5600.06%
2021/10/04168.3000.0068.2011,5670.06%
2021/10/0100.00171.2070.50-11,581-0.06%
2021/09/2200.00174.9075.50-12,110-0.05%
2021/09/1300.00179.2079.50-12,243-0.04%
2021/09/0800.00180.4080.50-12,424-0.04%
2021/09/060.479.7000.0079.400.42,6560.02%
2021/09/0300.00279.5579.30-23,029-0.07%
2021/09/02178.908478.8278.60-833,354-2.47%
2021/09/01279.9000.0079.7023,4520.06%
2021/08/31280.3000.0080.1023,6170.06%
2021/08/270.280.00180.3079.60-0.83,735-0.02%
2021/08/26380.8300.0079.7033,7720.08%
2021/08/25378.47478.7581.20-13,799-0.03%
2021/08/19277.2000.0077.1024,4250.05%
2021/08/18277.2500.0077.5024,6180.04%
2021/08/178980.33980.1378.90804,7511.68%
2021/08/16878.23179.5078.3074,8820.14%
2021/08/1300.00379.8078.50-35,020-0.06%
2021/08/1200.00178.6078.20-15,299-0.02%
2021/08/1100.00277.8077.70-25,744-0.03%
2021/08/10178.60378.8078.60-26,462-0.03%
2021/08/09178.801479.1778.80-136,720-0.19%
2021/08/06179.8000.0079.8016,9760.01%
2021/08/0500.00180.6080.10-17,460-0.01%
2021/08/03180.1000.0080.0019,0460.01%
2021/08/02680.53180.0080.5059,2630.05%
2021/07/301780.19580.2080.40129,5380.13%
2021/07/2900.00379.9079.20-39,604-0.03%
2021/07/28178.313179.0678.60-309,660-0.31%
2021/07/27379.4700.0078.7039,6650.03%
2021/07/2600.00181.5080.00-19,678-0.01%
2021/07/2324.280.021379.9279.8011.29,6700.12%
2021/07/22180.701580.1780.10-149,650-0.15%
2021/07/21383.201583.6981.20-129,634-0.12%
2021/07/203385.815886.9083.10-259,585-0.26%
2021/07/190.181.90381.7381.80-2.99,342-0.03%
2021/07/16180.9000.0081.0019,3450.01%
2021/07/151680.711981.0180.90-39,338-0.03%
2021/07/14377.50577.7078.70-29,317-0.02%
2021/07/131079.13479.0878.5069,2980.06%
2021/07/12381.17181.2081.2029,2320.02%
2021/07/09281.80382.0381.70-19,222-0.01%
2021/07/08781.64181.7081.7069,2340.06%
2021/07/074.183.02183.6082.203.19,2110.03%
2021/07/06482.9500.0082.9049,2020.04%
2021/07/05883.26683.8884.0029,1940.02%
2021/07/02184.1000.0084.2019,1650.01%
2021/07/01686.02585.4684.8019,1590.01%
2021/06/301388.18888.3387.2059,1300.05%
2021/06/29182.202784.8187.00-268,925-0.29%
2021/06/28984.06383.0783.1068,8260.07%
2021/06/25884.59884.5884.1008,8510.00%
2021/06/24284.30784.6084.80-58,879-0.06%
2021/06/231484.80685.6884.0088,9420.09%
2021/06/22784.47584.3284.1028,9480.02%
2021/06/212285.211285.9984.80108,9600.11%
2021/06/182486.401286.4786.80128,9230.13%
2021/06/17284.25584.7884.40-38,877-0.03%
2021/06/162384.311384.8983.90108,8620.11%
2021/06/151982.812483.9082.70-58,761-0.06%
2021/06/113390.4717.391.8886.1015.78,6270.18%
2021/06/101990.13790.0789.50128,2740.15%
2021/06/09485.45884.7385.70-47,958-0.05%
2021/06/08184.10583.6084.00-47,850-0.05%
2021/06/07381.50382.3781.1007,6890.00%
2021/06/0400.00180.3079.80-17,603-0.01%
2021/06/03280.7000.0080.7027,5720.03%
2021/06/021382.33182.7081.10127,5690.16%
2021/06/011680.79681.9384.20107,5140.13%
2021/05/312984.272082.5382.0097,3870.12%
2021/05/28386.901187.0586.50-87,134-0.11%
2021/05/271188.141887.9488.10-77,049-0.10%
2021/05/261687.253285.5086.20-166,864-0.23%
2021/05/25784.603284.6483.90-256,675-0.37%
2021/05/241887.143087.2985.70-126,529-0.18%
2021/05/211786.562586.9285.40-86,383-0.13%
2021/05/202086.771487.7185.2066,2860.10%
2021/05/193190.281691.0087.30156,0760.25%
2021/05/184086.9856.188.1693.70-16.15,650-0.28%
2021/05/171988.431388.5088.5064,9370.12%
2021/05/14378.506.679.2180.50-3.64,680-0.08%
2021/05/1330.675.2418.175.5073.2012.54,4210.28%
2021/05/1253.391.6647.189.0381.006.33,9420.16%
2021/05/111285.081785.6688.80-52,805-0.18%
2021/05/10882.281581.5882.90-72,350-0.30%
2021/05/0714.177.5517.177.8577.60-3.12,142-0.14%
2021/05/062673.371373.7473.30131,8730.69%
2021/05/05973.41471.7073.0051,8000.28%
2021/05/04171.18169.6069.7001,7450.00%
2021/05/03672.00672.3071.1001,7510.00%
2021/04/2900.00171.5071.50-11,742-0.06%
2021/04/27172.00171.3071.8001,7670.00%
2021/04/26171.6000.0071.7011,7680.06%
2021/04/23271.0000.0071.0021,7660.11%
2021/04/22671.25571.9670.7011,7720.06%
2021/04/2100.00172.5072.10-11,758-0.06%
2021/04/1900.00171.9072.10-11,755-0.06%
2021/04/15271.60471.7071.80-21,730-0.12%
2021/04/149.171.63571.1871.104.11,7180.24%
2021/04/131173.1000.0072.60111,6980.65%
2021/04/12473.1500.0073.3041,6870.24%
2021/04/09572.70372.9772.7021,6740.12%
2021/04/08273.8500.0073.9021,6520.12%
2021/04/07574.38973.1974.10-41,639-0.24%
2021/04/061172.9800.0072.70111,6160.68%
2021/04/01774.291.274.2374.205.81,5810.37%
2021/03/30674.2300.0074.5061,5250.39%
2021/03/29373.17272.9073.0011,4600.07%
2021/03/26573.803872.7072.70-331,408-2.34%
2021/03/25272.901572.3372.20-131,329-0.98%
2021/03/24172.50672.4872.50-51,282-0.39%
2021/03/22670.92270.9570.8041,1740.34%
2021/03/18569.142769.2169.40-221,105-1.99%
2021/03/17368.87269.0068.9011,0880.09%
2021/03/16569.001768.7869.00-121,073-1.12%
2021/03/1500.00168.0067.90-11,069-0.09%
2021/03/1200.00167.6067.60-11,068-0.09%
2021/03/1000.00667.2067.20-61,089-0.55%
2021/03/09167.1000.0067.1011,0910.09%
2021/03/08469.6800.0068.1041,0860.37%
2021/03/053.167.3100.0067.203.11,0500.30%
2021/03/041467.4400.0067.20141,0531.33%
2021/03/03166.20166.3066.5001,0410.00%
2021/02/261065.8500.0065.50101,0430.96%
2021/02/2500.00166.1065.80-11,044-0.10%
2021/02/24365.80565.8465.80-21,032-0.19%
2021/02/23567.304.166.4866.0011,0230.09%
2021/02/221468.016067.5967.40-461,006-4.57%
2021/02/197469.44967.0268.70659596.77%
2021/02/1800.00362.7064.00-3890-0.34%
2021/02/17162.3000.0062.3018850.11%
2021/02/04461.95161.8061.8038990.33%
2021/01/2900.00162.0061.40-11,030-0.10%
2021/01/2600.00263.2063.20-21,198-0.17%
2021/01/258.164.00364.3764.805.11,3600.37%
2021/01/22261.8000.0061.5021,3480.15%
2021/01/21362.97163.4062.5021,3550.15%
2021/01/20364.4700.0063.6031,3510.22%
2021/01/19165.5000.0065.3011,3540.07%
2021/01/18365.67365.5365.5001,3780.00%
2021/01/15166.10166.7066.0001,4000.00%
2021/01/14166.7000.0066.7011,4350.07%
2021/01/04168.30268.3068.70-12,348-0.04%
2020/12/31168.6000.0068.6012,3440.04%
2020/12/24569.0000.0068.9052,3350.21%
2020/12/2200.00169.0068.90-12,338-0.04%
2020/12/10168.80168.6068.4002,3230.00%
2020/12/09269.30369.3068.50-12,315-0.04%
2020/12/08369.5000.0069.5032,2950.13%
2020/12/0700.00170.1069.80-12,284-0.04%
2020/12/04269.4000.0069.7022,2580.09%
2020/12/03169.8000.0069.7012,2500.04%
2020/12/02269.70569.8269.70-32,245-0.13%
2020/12/01869.71169.6069.8072,2420.31%
2020/11/2700.00269.9069.80-22,221-0.09%
2020/11/26169.8000.0069.9012,2190.05%
2020/11/2400.00170.2069.70-12,210-0.05%
2020/11/23570.205.570.4170.30-0.52,191-0.02%
2020/11/20270.30370.2070.30-12,194-0.05%
2020/11/191070.70370.9070.7072,1880.32%
2020/11/18470.05170.0070.3032,1740.14%
2020/11/16170.4000.0070.4012,1580.05%
2020/11/13170.7000.0070.9012,1430.05%
2020/11/12270.6000.0070.6022,1200.09%
2020/11/111171.4800.0071.40112,1060.52%
2020/11/10470.5500.0070.4042,0780.19%
2020/11/0500.003.170.4371.40-3.11,945-0.16%
2020/11/04271.9000.0071.9021,8400.11%
2020/11/03181.80181.0079.8001,8260.00%
2020/11/02681.22280.4082.2041,7430.23%
2020/10/2900.00978.0077.60-91,560-0.58%
2020/10/26579.323.179.2179.001.91,4970.13%
2020/10/23281.40281.9582.0001,4640.00%
2020/10/22280.60580.9281.80-31,440-0.21%
2020/10/21181.00478.3880.00-31,403-0.21%
2020/10/205.181.27381.4380.202.11,3500.15%
2020/10/19682.38282.0582.7041,3120.30%
2020/10/161681.014.180.6180.1011.91,2260.97%
2020/10/1549.187.142285.6284.3027.11,1172.43%
2020/10/14184.00184.0084.0006260.00%
2020/10/1300.00176.4076.40-1574-0.17%
2020/10/0600.000.167.8067.60-0.1594-0.01%
2020/09/1700.00167.2067.30-1882-0.11%
2020/09/1600.00167.7067.70-1886-0.11%
2020/09/15167.5000.0067.6018920.11%
2020/09/04167.1000.0067.1019480.11%
2020/08/20166.4000.0066.3019220.11%
2020/08/07270.1500.0069.7029440.21%
2020/07/2000.00272.6572.40-2945-0.21%
2020/07/17174.40174.1073.2009410.00%
2020/07/16280.30180.2080.3019130.11%
2020/07/15180.0000.0080.1018930.11%
2020/07/14280.00281.3080.0008890.00%
2020/07/13284.4000.0081.5028780.23%
2020/07/10883.837.184.9283.000.98520.11%
2020/07/0900.00783.8482.70-7728-0.96%
2020/07/0800.00177.2077.40-1612-0.16%
2020/07/06276.85176.8077.2015950.17%
2020/07/02176.9000.0076.8015940.17%
2020/06/30176.1000.0076.1015970.17%
2020/06/2400.00176.1076.20-1600-0.17%
2020/06/1800.000.177.0077.20-0.1608-0.02%
2020/06/17175.5000.0076.1015980.17%
2020/06/1000.00675.3875.40-6628-0.95%
2020/06/08276.70276.4076.4006620.00%
2020/05/2500.00174.8075.10-1695-0.14%
2020/05/22375.00374.5074.4006960.00%
2020/05/2100.00175.3075.10-1693-0.14%
2020/05/19775.00375.0375.0046880.58%
2020/05/18173.7000.0073.7016740.15%
2020/05/050.171.2000.0071.000.16350.02%
2020/04/21368.90367.2067.0006350.00%
2020/04/2000.00169.0069.20-1624-0.16%
2020/04/17369.80368.9068.4006220.00%
2020/04/16468.33369.3069.0016120.16%
2020/04/10366.73267.1066.8015960.17%
2020/04/0900.00166.1066.10-1590-0.17%
2020/04/08365.20565.2465.30-2582-0.34%
2020/04/01362.7000.0063.1035620.53%
2020/03/1900.00155.7056.40-1504-0.20%
2020/03/13565.0000.0064.7054681.07%
2020/03/1200.00174.7070.60-1446-0.22%
2020/03/11277.50277.6076.7004320.00%
2020/03/0500.000.478.2078.00-0.4403-0.09%
2020/03/04177.4000.0077.3014080.24%
2020/02/2500.00177.7077.80-1480-0.21%
2020/02/18178.0000.0078.0014860.21%
2020/01/14180.8000.0080.5015870.17%
2020/01/10180.5000.0080.7015840.17%
2020/01/06181.5000.0081.3015880.17%
2019/12/25182.20182.0082.0006200.00%
2019/12/23181.5000.0081.7016320.16%
2019/12/20182.6000.0081.1016320.16%
2019/12/0500.00185.7085.70-1629-0.16%
2019/12/0200.00183.3083.30-1607-0.16%
2019/11/29284.1500.0084.4026040.33%
2019/11/2800.00185.3085.00-1598-0.17%
2019/11/2700.00285.3085.50-2592-0.34%
2019/11/2600.00285.2084.80-2580-0.34%
2019/11/22284.2000.0084.0025560.36%
2019/11/15181.7000.0081.8015460.18%
2019/11/11183.60182.4082.4005360.00%
2019/11/0700.00182.4082.50-1519-0.19%
2019/11/0600.00383.4383.40-3511-0.59%
2019/11/0500.00181.0081.10-1488-0.20%
2019/10/30180.4000.0080.3014420.23%
2019/10/2800.00180.8080.90-1448-0.22%
2019/10/2400.000.380.3080.30-0.3448-0.07%
2019/10/2300.00280.2080.20-2453-0.44%
2019/10/18281.1000.0080.7024640.43%
2019/10/1600.004980.3180.40-49467-10.47%
2019/10/15280.4000.0080.4024710.42%
2019/10/14180.9000.0080.5014800.21%
2019/10/0800.00182.0081.40-1497-0.20%
2019/09/1100.00178.7078.60-1559-0.18%
2019/09/10178.7000.0078.6015580.18%
2019/09/05178.4000.0078.1015630.18%
2019/07/3000.000.181.6081.40-0.1462-0.02%
2019/07/29182.600.282.3082.300.84570.17%
2019/07/26183.0000.0083.1014550.22%
2019/07/250.383.0000.0083.200.34490.07%
2019/07/22183.3000.0082.8014300.23%
2019/07/1900.00183.6083.50-1420-0.24%
2019/07/18283.6000.0083.5024160.48%
2019/07/16184.4000.0084.0014060.25%
2019/07/12184.3000.0084.1013870.26%
2019/07/1100.00387.7088.00-3369-0.81%
2019/07/1000.00187.1087.40-1347-0.29%
2019/07/08388.601488.1789.00-11324-3.39%
2019/07/05187.5000.0087.5013050.33%
2019/07/04186.0000.0087.0013190.31%
2019/07/0300.00386.7086.50-3320-0.94%
2019/06/28284.85184.8084.6012930.34%
2019/06/260.282.6000.0082.800.22800.07%
2019/06/21282.2000.0082.6022770.72%
2019/06/14180.9000.0081.1012830.35%
2019/04/23182.1000.0082.4014310.23%
2019/04/1200.00282.6082.70-2438-0.46%
2019/04/10284.05184.4084.0014330.23%
2019/04/09183.70184.3084.6004170.00%
2019/04/0800.00183.7083.40-1413-0.24%
2019/04/0300.00583.2083.10-5408-1.23%
2019/04/0200.00183.2083.10-1409-0.24%
2019/03/26182.3000.0082.4014140.24%
2019/03/25182.40182.3082.0004170.00%
2019/03/20383.0700.0083.2034080.73%
2019/03/1800.00184.2083.80-1411-0.24%
2019/03/0700.00182.9082.60-1479-0.21%
2019/02/2600.00281.2081.60-2477-0.42%
2019/02/2200.00281.1081.10-2482-0.41%
2019/02/1900.00282.3581.90-2488-0.41%
2019/02/1500.00182.0081.40-1471-0.21%
2019/02/13581.4000.0081.3054631.08%
2019/01/3000.00380.0080.00-3464-0.65%
2019/01/2500.00279.7079.40-2457-0.44%
2019/01/2300.00178.9078.90-1452-0.22%
2019/01/1800.00378.5078.60-3448-0.67%
2019/01/17178.40578.6878.60-4456-0.88%
2019/01/16377.1000.0077.0034510.66%
2019/01/1400.00477.5577.20-4454-0.88%
2019/01/07978.0400.0077.9094991.80%
2019/01/03177.10277.7077.40-1517-0.19%
2019/01/0200.001876.7776.70-18521-3.45%
2018/12/282075.8000.0076.50205223.83%
2018/12/21277.6000.0077.6025200.38%
2018/12/1800.00180.2080.30-1510-0.20%
2018/12/07183.90184.5084.4005300.00%
2018/12/06182.5000.0082.2015190.19%
2018/12/0500.00183.0083.00-1512-0.20%
2018/11/30382.20182.1080.6025050.40%
2018/11/28281.2500.0081.4025190.39%
2018/11/21183.1000.0082.7015340.19%
2018/11/1900.00185.1085.20-1537-0.19%
2018/11/0500.00181.6081.50-1542-0.18%
2018/11/02581.3000.0081.8055460.91%
2018/11/01180.8000.0081.0015460.18%
2018/10/2900.00280.2079.40-2554-0.36%
2018/10/2400.00282.1083.60-2543-0.37%
2018/10/19181.7000.0081.0015320.19%
2018/10/15276.9000.0076.5024950.40%
2018/10/12177.1000.0076.6014910.20%
2018/10/1100.00176.0076.00-1491-0.20%
2018/10/0900.00181.4081.30-1475-0.21%
2018/10/02186.5000.0086.2014720.21%
2018/09/19284.3000.0084.3025000.40%
2018/09/122982.2900.0083.00295175.61%
2018/09/102183.1800.0082.30215074.13%
2018/09/0500.00286.4086.30-2495-0.40%
2018/08/23288.3000.0088.9024770.42%
2018/08/17188.3000.0088.3014890.20%
2018/08/13191.50190.8089.5005120.00%
2018/08/08192.2000.0092.2015260.19%
2018/08/03292.8000.0093.0025400.37%
2018/08/01392.2000.0092.2035500.54%
2018/07/3100.00290.9092.40-2559-0.36%
2018/07/30291.4000.0091.1025590.36%
2018/07/2700.00191.8091.50-1565-0.18%
2018/07/2600.00191.9091.80-1570-0.18%
2018/07/23293.00192.7092.0015750.17%
2018/07/1700.00194.0093.80-1662-0.15%
2018/07/04196.6000.0096.3018340.12%
2018/06/2900.00196.8097.50-1912-0.11%
2018/06/2200.00198.2096.50-1990-0.10%
2018/06/21197.4000.0097.8019770.10%
2018/06/12196.2000.0096.8019950.10%
2018/06/0600.00197.6097.70-1999-0.10%
2018/06/04198.5000.0098.2011,0030.10%
2018/05/28195.8000.0095.8019960.10%
2018/05/2300.00196.8096.70-1990-0.10%
2018/05/22196.80196.7096.7009860.00%
2018/05/21599.5000.0099.2059760.51%
2018/05/1500.001100.00100.00-1988-0.10%
2018/05/14199.5000.0099.1011,0110.10%
2018/05/0900.00199.8099.00-11,038-0.10%
2018/05/0700.001100.50100.00-11,057-0.09%
2018/05/041100.5000.0099.1011,0600.09%
2018/05/031101.0000.00101.0011,0960.09%
2018/04/301100.0000.00100.5011,1070.09%
2018/04/251100.0000.00100.5011,1610.09%
2018/04/2400.00199.7099.60-11,175-0.09%
2018/04/2300.002102.75103.00-21,183-0.17%
2018/04/2000.002101.25101.50-21,278-0.16%
2018/04/192104.001105.50103.5011,2820.08%
2018/04/1800.006101.00102.50-61,259-0.48%
2018/04/171100.001101.0099.7001,2510.00%
2018/04/123104.0000.00104.0031,2630.24%
2018/04/1100.001103.50103.50-11,266-0.08%
2018/04/104102.6300.00102.5041,2550.32%
2018/04/092103.504102.63103.00-21,233-0.16%
2018/04/03197.7000.0098.7011,1970.08%
2018/04/02298.8500.0098.4021,2030.17%
2018/03/31199.3000.00100.5011,1950.08%
2018/03/2900.00198.6099.00-11,160-0.09%
2018/03/2300.00195.2095.00-11,161-0.09%
2018/03/21297.2000.0096.3021,2030.17%
2018/03/20196.5000.0096.7011,2240.08%
2018/03/16199.80198.7098.2001,3350.00%
2018/03/15198.3000.0098.2011,3610.07%
2018/03/14198.5000.0098.4011,4140.07%
2018/03/1200.00197.9098.50-11,496-0.07%
2018/03/07199.0000.0097.5011,7270.06%
2018/02/2100.00198.4098.70-11,829-0.05%
2018/02/09194.8000.0096.4011,8370.05%
2018/02/022105.5000.00104.0021,7980.11%
2018/01/3100.001105.00104.50-11,817-0.06%
2018/01/2400.001103.50103.50-11,815-0.06%
2018/01/2300.001102.50103.00-11,808-0.06%
2018/01/1800.002104.00103.00-21,749-0.11%
2018/01/174102.5000.00102.5041,7320.23%
2018/01/162106.753107.83105.50-11,706-0.06%
2018/01/1100.00296.3096.90-21,543-0.13%
2018/01/052102.0000.00100.5021,5210.13%
2018/01/031103.5000.00103.5011,5110.07%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-7天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章