太景*-KY (4157)-元大-鹿港券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
2,041張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	15.50	0	0.00	15.40	1	2,370	0.04%
2024/04/25	7	15.50	4	15.50	15.50	3	2,345	0.13%
2024/04/24	10	15.42	10	15.55	15.45	0	2,326	0.00%
2024/04/23	7	15.57	4	15.58	15.50	3	2,295	0.13%
2024/04/22	13	16.29	2	16.38	15.60	11	2,247	0.49%
2024/04/19	37	17.03	21	16.99	16.45	16	2,041	0.78%
2024/04/18	0	0.00	33	15.73	15.75	-33	1,621	-2.04%
2024/04/17	11.1	14.35	9	14.45	14.35	2.1	1,451	0.14%
2024/04/16	1	14.50	0	0.00	14.25	1	1,449	0.07%
2024/04/15	4	14.73	0	0.00	14.65	4	1,418	0.28%
2024/04/11	1	15.10	0	0.00	14.90	1	1,438	0.07%
2024/04/10	15	15.30	0	0.00	15.10	15	1,428	1.05%
2024/04/09	5	15.33	0	0.00	15.20	5	1,433	0.35%
2024/04/08	2	15.20	0	0.00	15.30	2	1,431	0.14%
2024/04/03	7	15.15	6	15.10	15.05	1	1,436	0.07%
2024/04/02	14	15.60	6	15.65	15.65	8	1,415	0.57%
2024/04/01	7	15.73	10	15.71	15.70	-3	1,403	-0.21%
2024/03/28	1	15.70	0	0.00	15.45	1	1,349	0.07%
2024/03/27	63	15.70	31	15.52	15.45	32	1,324	2.42%
2024/03/26	20	15.45	28	15.44	15.35	-8	1,298	-0.62%
2024/03/25	0	0.00	5	15.55	15.40	-5	1,273	-0.39%
2024/03/19	0	14.75	0	0.00	14.50	0	1,234	0.00%
2024/03/18	0	0.00	5	14.60	14.65	-5	1,233	-0.41%
2024/03/13	10	14.73	11	14.52	14.50	-1	1,259	-0.08%
2024/03/12	14	14.90	10	14.90	14.90	4	1,267	0.32%
2024/03/08	4	14.53	0	0.00	14.55	4	1,335	0.30%
2024/03/06	2	14.80	0	0.00	14.70	2	1,569	0.13%
2024/02/29	1	15.00	0	0.00	15.10	1	1,896	0.05%
2024/02/23	2	15.25	0	0.00	15.10	2	1,879	0.11%
2024/02/22	3.1	15.47	0	0.00	15.25	3.1	1,864	0.16%
2024/02/20	0	0.00	1	15.55	15.55	-1	1,837	-0.05%
2024/02/19	0	0.00	2	15.65	15.50	-2	1,835	-0.11%
2024/02/15	0	0.00	1	15.05	15.10	-1	1,783	-0.06%
2024/02/05	0.1	15.00	0	0.00	14.95	0.1	1,792	0.01%
2024/02/02	1	14.95	0	0.00	14.90	1	1,811	0.06%
2024/01/31	1	14.90	0	0.00	14.85	1	1,845	0.05%
2024/01/29	1	15.10	0	0.00	15.00	1	2,025	0.05%
2024/01/26	0.4	15.30	0	0.00	15.05	0.4	2,027	0.02%
2024/01/25	0	14.95	0	0.00	14.90	0	2,009	0.00%
2024/01/18	2	14.80	11	14.69	14.80	-9	2,047	-0.44%
2024/01/17	0	0.00	2	14.95	14.75	-2	2,052	-0.10%
2024/01/16	4	15.15	0	0.00	15.10	4	2,065	0.19%
2024/01/15	1	15.30	1	15.30	15.30	0	2,057	0.00%
2024/01/10	2	15.35	0	0.00	15.15	2	2,063	0.10%
2024/01/09	5.1	15.35	2	15.25	15.25	3.1	2,062	0.15%
2024/01/08	5	15.30	28	15.41	15.40	-23	2,051	-1.12%
2024/01/03	10	15.19	0	0.00	15.05	10	2,009	0.50%
2024/01/02	10	15.10	0	0.00	15.05	10	1,994	0.50%
2023/12/28	0.2	15.20	5	15.15	15.10	-4.9	1,979	-0.25%
2023/12/25	3	15.25	3	15.12	15.10	0	1,971	0.00%
2023/12/22	3	15.35	3	15.40	15.35	0	1,964	0.00%
2023/12/21	7	15.60	8	15.86	15.50	-1	1,976	-0.05%
2023/12/19	0	0.00	1	15.50	15.45	-1	1,947	-0.05%
2023/12/18	6.1	15.35	1	15.30	15.30	5.1	1,924	0.26%
2023/12/14	4	15.30	7	15.33	15.25	-3	1,910	-0.16%
2023/12/12	6	15.25	0	0.00	15.25	6	1,920	0.31%
2023/12/07	18	15.97	15	15.91	15.65	3	1,873	0.16%
2023/12/06	0	0.00	10	16.20	16.10	-10	1,831	-0.55%
2023/12/05	36	16.29	20	16.50	16.00	16	1,803	0.89%
2023/12/04	27	16.78	17	16.46	16.85	10	1,707	0.59%
2023/12/01	9	16.24	20	16.22	16.05	-11	1,527	-0.72%
2023/11/30	5	15.85	5	15.85	15.90	0	1,415	0.00%
2023/11/29	40	15.80	28	15.88	15.90	12	1,399	0.86%
2023/11/28	30	15.77	17	16.04	15.75	13	1,341	0.97%
2023/11/27	6	15.71	21	15.97	16.20	-15	1,187	-1.26%
2023/11/21	0	0.00	5	14.85	14.85	-5	1,067	-0.47%
2023/11/16	5	14.85	5	14.80	14.75	0	1,087	0.00%
2023/11/15	0	0.00	1	14.80	14.80	-1	1,081	-0.09%
2023/11/14	6	14.75	9	14.77	14.70	-3	1,083	-0.28%
2023/11/13	4	15.01	0	0.00	14.80	4	1,080	0.37%
2023/11/10	6	15.42	6	15.53	15.15	0	1,076	0.00%
2023/11/09	5	15.55	0	0.00	15.40	5	1,063	0.47%
2023/11/08	3	15.68	1	15.75	15.55	2	1,065	0.19%
2023/11/07	17	15.63	8	15.83	15.65	9	1,046	0.86%
2023/11/06	9	15.75	32	16.18	15.75	-23	1,025	-2.24%
2023/11/03	2	15.00	0	0.00	14.85	2	891	0.22%
2023/10/26	0	0.00	10	14.65	14.50	-10	906	-1.10%
2023/10/25	10	14.76	10	14.75	14.95	0	929	0.00%
2023/10/24	1	14.95	12	14.76	14.90	-11	933	-1.18%
2023/10/19	10	14.18	10	14.23	14.20	0	966	0.00%
2023/10/17	6	14.60	0	0.00	14.35	6	994	0.60%
2023/10/13	5	14.70	23	14.51	14.50	-18	1,068	-1.69%
2023/10/06	5	14.60	5	14.75	14.75	0	1,177	0.00%
2023/10/05	11	14.65	0	0.00	14.55	11	1,230	0.89%
2023/10/04	2	14.45	0	0.00	14.50	2	1,268	0.16%
2023/10/03	2	14.55	2	14.45	14.45	0	1,282	0.00%
2023/10/02	2	14.55	0	0.00	14.55	2	1,334	0.15%
2023/09/27	3	14.55	0	0.00	14.55	3	1,444	0.21%
2023/09/26	24	14.60	0	0.00	14.45	24	1,599	1.50%
2023/09/25	10	14.89	2	14.80	14.70	8	1,686	0.47%
2023/09/22	24	14.84	0	0.00	14.80	24	1,932	1.24%
2023/09/19	51	15.00	0	0.00	14.90	51	2,583	1.97%
2023/09/18	25	15.18	26	14.95	14.95	-1	2,592	-0.04%
2023/09/15	13	15.04	12	14.95	14.95	1	2,585	0.04%
2023/09/14	8	15.10	16	15.10	15.10	-8	2,584	-0.31%
2023/09/13	0	0.00	29	14.98	15.00	-29	2,601	-1.11%
2023/09/12	1	14.95	24	14.95	14.95	-23	2,629	-0.87%
2023/09/11	0	0.00	25	14.90	14.90	-25	2,647	-0.94%
2023/09/08	18	15.01	0	0.00	15.00	18	2,669	0.67%
2023/09/07	2	15.10	16	14.98	15.00	-14	2,730	-0.51%
2023/09/05	2	15.30	19	15.25	15.20	-17	3,015	-0.56%
2023/09/04	0	0.00	4	15.40	15.40	-4	3,014	-0.13%
2023/09/01	20	15.44	20	15.45	15.40	0	3,012	0.00%
2023/08/31	7	15.49	7	15.50	15.60	0	3,004	0.00%
2023/08/30	5	15.45	5	15.50	15.55	0	2,998	0.00%
2023/08/29	0	0.00	11	15.50	15.40	-11	2,997	-0.37%
2023/08/25	2	14.80	0	0.00	14.85	2	3,004	0.07%
2023/08/24	10	14.89	10	14.84	14.90	0	3,007	0.00%
2023/08/23	5	15.15	6	15.07	15.15	-1	2,992	-0.03%
2023/08/21	13	15.14	2	15.15	15.20	11	2,998	0.37%
2023/08/18	5	15.05	5	14.95	15.00	0	2,993	0.00%
2023/08/16	5	14.90	6	15.04	15.00	-1	2,994	-0.03%
2023/08/15	5	14.90	6	15.03	15.10	-1	2,989	-0.03%
2023/08/11	7	15.07	6	15.00	15.00	1	2,967	0.03%
2023/08/10	1	15.10	2	15.13	15.00	-1	2,960	-0.03%
2023/08/08	11	15.45	11	15.50	15.45	0	2,949	0.00%
2023/08/07	1	15.65	1	15.85	15.65	0	2,963	0.00%
2023/08/02	1	15.50	2	15.35	15.35	-1	2,954	-0.03%
2023/08/01	11	15.45	10	15.50	15.50	1	2,945	0.03%
2023/07/31	0	0.00	15	15.40	15.40	-15	2,958	-0.51%
2023/07/28	1	15.45	0	0.00	15.60	1	2,959	0.03%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/26	2	15.70	0	0.00	15.45	2	2,945	0.07%
2023/07/25	1	15.60	1	15.75	15.65	0	2,929	0.00%
2023/07/24	20	15.94	20	15.64	15.65	0	2,904	0.00%
2023/07/20	6	16.04	5	16.05	16.00	1	2,888	0.03%
2023/07/19	10	16.18	5	16.10	16.10	5	2,892	0.17%
2023/07/18	6	16.23	10	15.95	15.75	-4	2,876	-0.14%
2023/07/17	10	16.05	10	16.30	16.45	0	2,862	0.00%
2023/07/13	15	15.96	7	15.79	15.70	8	2,854	0.28%
2023/07/12	23	16.27	21	16.15	16.05	2	2,821	0.07%
2023/07/11	5	16.80	5	16.60	16.50	0	2,776	0.00%
2023/07/10	18	16.73	6	16.82	16.70	12	2,748	0.44%
2023/07/07	9	16.57	6	16.63	16.65	3	2,735	0.11%
2023/07/06	5	16.90	5	16.90	16.90	0	2,689	0.00%
2023/07/05	10	17.08	11	17.02	17.00	-1	2,640	-0.04%
2023/07/04	50	17.36	28	17.07	17.05	22	2,588	0.85%
2023/07/03	3	17.98	16	18.21	18.00	-13	2,442	-0.53%
2023/06/30	18	17.99	16	18.14	17.85	2	2,337	0.09%
2023/06/29	52	18.20	25	18.29	18.10	27	2,097	1.29%
2023/06/28	13	17.10	6	16.73	17.20	7	1,702	0.41%
2023/06/27	20	15.94	15	16.05	16.05	5	1,523	0.33%
2023/06/20	5	15.70	5	15.75	15.75	0	1,532	0.00%
2023/06/19	10	15.83	11	15.75	15.70	-1	1,591	-0.06%
2023/06/16	1	15.90	4	15.80	15.85	-3	1,704	-0.18%
2023/06/15	7	15.53	5	15.60	15.65	2	1,696	0.12%
2023/06/14	10	15.77	13	15.61	15.60	-3	1,685	-0.18%
2023/06/13	26	15.74	37	15.73	15.90	-11	1,684	-0.65%
2023/06/12	8	16.20	3	16.13	16.00	5	1,633	0.31%
2023/06/09	18	15.51	12	15.44	15.35	6	1,457	0.41%
2023/06/08	5	14.85	5	14.85	14.90	0	1,363	0.00%
2023/06/07	6	14.83	0	0.00	14.75	6	1,381	0.44%
2023/06/06	0	0.00	4	14.85	14.80	-4	1,397	-0.29%
2023/06/02	5	14.86	5.4	14.85	14.85	-0.4	1,406	-0.03%
2023/06/01	0	14.95	0	0.00	15.00	0	1,413	0.00%
2023/05/31	6	14.67	5	14.85	15.00	1	1,406	0.07%
2023/05/26	10	14.95	10	14.85	14.85	0	1,405	0.00%
2023/05/25	10	15.10	14	15.01	15.00	-4	1,407	-0.28%
2023/05/23	8	15.28	10	15.25	15.25	-2	1,413	-0.14%
2023/05/19	0	0.00	22	14.90	14.90	-22	1,416	-1.55%
2023/05/16	1	15.00	0	0.00	15.00	1	1,420	0.07%
2023/05/12	0.1	15.10	5	15.00	15.05	-4.9	1,449	-0.34%
2023/05/11	0	0.00	2	14.90	14.90	-2	1,487	-0.13%
2023/05/10	5	15.30	7	15.25	15.30	-2	1,483	-0.13%
2023/05/08	10	15.59	15	15.43	15.40	-5	1,495	-0.33%
2023/05/04	6	15.65	6	15.68	15.75	0	1,515	0.00%
2023/05/03	0.2	15.73	0	0.00	15.60	0.2	1,510	0.02%
2023/05/02	0	0.00	1	15.50	15.65	-1	1,517	-0.07%
2023/04/28	5	15.20	6	15.40	15.40	-1	1,506	-0.07%
2023/04/25	10	15.70	6	15.70	15.10	4	1,497	0.27%
2023/04/20	5	15.40	0	0.00	15.35	5	1,474	0.34%
2023/04/19	28	16.00	1	15.85	15.85	27	1,447	1.86%
2023/04/18	4	15.60	0	0.00	15.50	4	1,418	0.28%
2023/04/17	2	15.45	4	15.45	15.50	-2	1,419	-0.14%
2023/04/13	2	15.40	2	15.40	15.40	0	1,439	0.00%
2023/04/12	2	15.33	7.5	15.31	15.35	-5.5	1,437	-0.38%
2023/04/07	0	0.00	22	15.21	15.25	-22	1,495	-1.47%
2023/04/06	4	15.00	0	0.00	15.00	4	1,552	0.26%
2023/03/31	0	15.10	0	0.00	15.00	0	1,587	0.00%
2023/03/29	10	15.25	12	15.07	15.05	-2	1,653	-0.12%
2023/03/28	0	0.00	0.2	15.55	15.20	-0.2	1,711	-0.01%
2023/03/27	1	15.50	0	0.00	15.50	1	1,849	0.05%
2023/03/24	0	0.00	1.1	15.46	15.65	-1.1	1,998	-0.06%
2023/03/23	64	15.80	5	15.46	15.45	59	2,144	2.75%
2023/03/22	11	15.23	10	15.45	15.45	1	2,504	0.04%
2023/03/21	0	0.00	1	15.95	15.90	-1	2,738	-0.04%
2023/03/20	1	14.25	1	14.20	14.65	0	2,732	0.00%
2023/03/16	2.2	14.14	12	14.15	14.00	-9.8	2,729	-0.36%
2023/03/15	19	14.52	0	0.00	14.40	19	2,719	0.70%
2023/03/14	0	0.00	3	14.50	14.55	-3	2,726	-0.11%
2023/03/13	4	14.60	0	0.00	14.60	4	2,737	0.15%
2023/03/10	0	0.00	15	14.87	14.90	-15	2,732	-0.55%
2023/03/09	9	15.23	9	15.25	15.25	0	2,726	0.00%
2023/03/07	5	15.55	5	15.55	15.55	0	2,753	0.00%
2023/03/06	3	15.65	1	15.70	15.65	2	2,745	0.07%
2023/03/03	2	15.70	0	0.00	15.60	2	2,741	0.07%
2023/03/01	6	15.26	5	15.25	15.25	1	2,755	0.04%
2023/02/24	5	15.80	5	15.55	15.50	0	2,753	0.00%
2023/02/23	1	15.75	0	0.00	15.75	1	2,759	0.04%
2023/02/22	1	15.60	1	15.60	15.60	0	2,772	0.00%
2023/02/20	10	15.70	10	15.80	15.85	0	2,818	0.00%
2023/02/16	1	15.65	0	0.00	15.75	1	2,825	0.04%
2023/02/15	0	0.00	5	15.61	15.60	-5	2,833	-0.18%
2023/02/13	5	15.85	0	0.00	15.80	5	2,832	0.18%
2023/02/10	1	15.65	3	15.70	15.60	-2	2,823	-0.07%
2023/02/03	2	16.13	30	15.75	15.95	-28	2,781	-1.01%
2023/02/02	0	0.00	13	15.84	15.90	-13	2,759	-0.47%
2023/02/01	3	15.45	3	15.45	15.50	0	2,750	0.00%
2023/01/30	3	15.05	1	15.10	15.10	2	2,750	0.07%
2023/01/17	1	15.20	0	0.00	15.00	1	2,773	0.04%
2023/01/13	3	15.02	8	15.06	15.10	-5	2,783	-0.18%
2023/01/12	0	0.00	3.4	15.14	14.95	-3.4	2,792	-0.12%
2023/01/11	2	15.35	1	15.50	15.25	1	2,785	0.04%
2023/01/09	15	15.36	5	15.50	15.45	10	2,815	0.36%
2023/01/06	10	15.47	0	0.00	15.25	10	2,834	0.35%
2023/01/05	5	15.55	5	15.65	15.40	0	2,849	0.00%
2023/01/04	9	15.67	0	0.00	15.50	9	2,854	0.32%
2023/01/03	17	15.84	17	15.79	15.65	0	2,874	0.00%
2022/12/30	5	16.05	4	16.11	16.05	1	2,875	0.03%
2022/12/29	0	0.00	1	16.10	16.10	-1	2,882	-0.03%
2022/12/28	6	16.28	3	16.37	15.95	3	2,896	0.10%
2022/12/27	3	16.42	6	16.38	16.40	-3	2,923	-0.10%
2022/12/26	2	16.70	14	16.78	16.60	-12	2,912	-0.41%
2022/12/23	12	16.40	0	0.00	16.15	12	2,886	0.42%
2022/12/22	18	15.75	48	15.98	16.40	-30	2,891	-1.04%
2022/12/21	6	15.98	36	16.01	15.70	-30	2,936	-1.02%
2022/12/20	7	16.66	18	16.36	16.10	-11	2,945	-0.37%
2022/12/19	33	17.47	22	17.12	17.15	11	2,951	0.37%
2022/12/16	6	16.83	5	17.05	17.05	1	2,896	0.03%
2022/12/15	50	17.03	26	16.64	16.60	24	2,763	0.87%
2022/12/14	34	17.67	29	17.30	17.25	5	2,631	0.19%
2022/12/13	2	17.25	4	17.49	17.95	-2	2,248	-0.09%
2022/12/12	63	16.07	1	16.75	16.35	62	1,981	3.13%
2022/12/09	10	15.40	10	15.56	15.45	0	1,904	0.00%
2022/12/08	14	15.45	14	15.40	15.30	0	1,938	0.00%
2022/12/07	20	15.49	20	15.56	15.60	0	2,009	0.00%
2022/12/06	7	15.75	7	15.45	15.40	0	2,051	0.00%
2022/12/05	10	15.88	6	15.98	15.95	4	2,099	0.19%
2022/12/02	10	15.79	10	15.70	15.65	0	2,138	0.00%
2022/12/01	6	15.79	6	15.79	15.80	0	2,210	0.00%
2022/11/30	1	15.30	11	15.52	15.95	-10	2,444	-0.41%
2022/11/29	6	15.04	6	15.21	15.25	0	2,872	0.00%
2022/11/28	0	0.00	2	15.10	15.10	-2	2,937	-0.07%
2022/11/25	5	15.25	15	15.25	15.00	-10	3,016	-0.33%
2022/11/24	11	15.53	5	15.40	15.45	6	3,249	0.18%
2022/11/22	8	15.15	8	15.00	15.05	0	3,656	0.00%
2022/11/21	0	0.00	2	15.50	15.45	-2	3,726	-0.05%
2022/11/18	10	15.15	10	15.33	15.30	0	3,809	0.00%
2022/11/16	11	15.24	14	15.18	15.15	-3	4,163	-0.07%
2022/11/14	10	14.75	0	0.00	14.85	10	4,463	0.22%
2022/11/11	9	14.95	9	14.80	14.75	0	4,529	0.00%
2022/11/10	17	15.02	6	14.74	14.70	11	4,631	0.24%
2022/11/08	10	14.95	10	14.80	14.75	0	4,744	0.00%
2022/11/07	13	14.83	16	14.82	14.80	-3	4,763	-0.06%
2022/11/03	9	14.77	2	14.60	14.70	7	4,827	0.15%
2022/11/02	12	14.58	23	14.76	14.85	-11	4,865	-0.23%
2022/11/01	12	14.31	12	14.37	14.50	0	4,898	0.00%
2022/10/31	11	14.15	11	14.25	14.20	0	4,937	0.00%
2022/10/28	10	14.25	10	13.95	13.90	0	5,020	0.00%
2022/10/27	5.4	13.99	8	14.00	14.25	-2.6	5,120	-0.05%
2022/10/26	16	13.58	15	13.68	13.55	1	5,227	0.02%
2022/10/25	21.3	13.87	20	13.69	13.65	1.3	5,283	0.02%
2022/10/24	5	14.40	7	14.32	14.25	-2	5,349	-0.04%
2022/10/21	11	14.36	8	14.39	14.25	3	5,511	0.05%
2022/10/20	6	14.55	5	14.45	14.55	1	5,976	0.02%
2022/10/19	5	14.80	9	14.80	14.55	-4	6,698	-0.06%
2022/10/18	10	14.68	10	14.71	14.70	0	7,136	0.00%
2022/10/14	10	14.35	10	14.72	14.60	0	7,322	0.00%
2022/10/13	10	14.65	11	14.08	14.05	-1	7,354	-0.01%
2022/10/12	9	14.90	9	14.80	14.95	0	7,391	0.00%
2022/10/11	6	14.92	5	14.70	14.70	1	7,383	0.01%
2022/10/07	9.1	15.20	16	15.20	15.30	-6.9	7,358	-0.09%
2022/10/06	14	15.20	15	15.20	15.35	-1	7,355	-0.01%
2022/10/05	10	15.45	6	15.20	15.10	4	7,379	0.05%
2022/10/04	20	15.23	11	15.20	15.40	9	7,409	0.12%
2022/10/03	16	15.23	0	0.00	14.80	16	7,409	0.22%
2022/09/30	15	14.52	16	14.73	15.25	-1	7,456	-0.01%
2022/09/29	17	14.98	17	15.01	15.05	0	7,466	0.00%
2022/09/28	10	15.26	19	14.59	14.45	-9	7,527	-0.12%
2022/09/27	10	15.75	25	15.56	15.55	-15	7,458	-0.20%
2022/09/26	17	15.83	10	15.58	15.50	7	7,436	0.09%
2022/09/23	10	17.03	8	17.38	16.90	2	7,417	0.03%
2022/09/22	9	16.91	15	17.10	17.20	-6	7,397	-0.08%
2022/09/20	3	16.95	0	0.00	16.95	3	7,486	0.04%
2022/09/19	14	17.06	0	0.00	16.80	14	7,620	0.18%
2022/09/16	5	17.21	5	17.17	17.10	0	7,662	0.00%
2022/09/15	9	17.86	14	17.48	17.50	-5	7,696	-0.06%
2022/09/14	13	17.89	1	17.95	17.80	12	7,755	0.15%
2022/09/13	5	18.36	8	18.19	18.10	-3	7,726	-0.04%
2022/09/12	5	18.15	5	18.45	18.50	0	7,893	0.00%
2022/09/08	13	18.27	7	18.06	18.10	6	7,910	0.08%
2022/09/07	10	18.10	3	17.85	17.85	7	7,934	0.09%
2022/09/06	32	18.64	10	19.45	18.45	22	7,859	0.28%
2022/09/05	30	19.69	49	19.58	19.50	-19	7,643	-0.25%
2022/09/02	54	18.55	63	18.44	18.40	-9	7,185	-0.13%
2022/09/01	24	18.51	14	18.16	18.20	10	7,140	0.14%
2022/08/31	39	19.12	21	18.87	18.90	18	7,109	0.25%
2022/08/29	13	18.93	64	19.07	18.45	-51	6,770	-0.75%
2022/08/26	60	18.25	63	18.44	18.20	-3	6,428	-0.05%
2022/08/25	13	18.26	13	18.45	18.45	0	6,337	0.00%
2022/08/24	16	18.09	19	18.47	18.40	-3	6,248	-0.05%
2022/08/23	8	18.49	16	18.18	17.65	-8	6,027	-0.13%
2022/08/22	20	18.54	12	18.53	18.65	8	5,863	0.14%
2022/08/19	2	17.55	22	17.75	17.65	-20	5,565	-0.36%
2022/08/18	3	17.75	11.2	17.58	17.45	-8.2	5,518	-0.15%
2022/08/17	24.2	17.71	41	17.85	17.70	-16.8	5,437	-0.31%
2022/08/16	2	17.48	16	17.62	17.60	-14	5,328	-0.26%
2022/08/15	11	17.05	2	16.85	17.25	9	5,265	0.17%
2022/08/11	8	16.49	8	16.40	16.40	0	5,209	0.00%
2022/08/10	8	16.59	5	16.45	16.45	3	5,178	0.06%
2022/08/09	15	16.77	10	16.76	16.70	5	5,140	0.10%
2022/08/08	10	16.63	5	16.70	16.65	5	5,110	0.10%
2022/08/05	6	17.04	4	17.10	17.00	2	5,073	0.04%
2022/08/04	9	16.86	6	16.83	16.85	3	5,060	0.06%
2022/08/03	23	17.73	10	17.30	17.30	13	4,982	0.26%
2022/08/02	12	18.10	20.2	18.19	17.95	-8.2	4,902	-0.17%
2022/08/01	0	0.00	2	19.15	19.00	-2	4,813	-0.04%
2022/07/29	21	19.20	26	19.02	19.25	-5	4,773	-0.10%
2022/07/28	46	19.12	47	19.09	19.05	-1	4,689	-0.02%
2022/07/27	48.2	19.86	35	19.56	19.40	13.2	4,539	0.29%
2022/07/26	20	19.75	32	20.20	20.90	-12	4,071	-0.29%
2022/07/25	60	19.69	42	19.35	19.15	18	3,350	0.54%
2022/07/22	9	18.47	7	18.43	18.85	2	2,927	0.07%
2022/07/21	13	17.91	10	18.15	18.00	3	2,821	0.11%
2022/07/20	10	17.39	10	17.70	17.60	0	2,801	0.00%
2022/07/19	1	17.05	3	17.40	17.25	-2	2,892	-0.07%
2022/07/18	3	16.65	3	16.75	16.75	0	2,928	0.00%
2022/07/15	6	16.78	7	16.64	16.60	-1	3,178	-0.03%
2022/07/14	11	17.02	10	16.75	17.00	1	3,307	0.03%
2022/07/13	20	17.39	20	17.08	17.10	0	3,393	0.00%
2022/07/12	16	17.41	11	17.23	17.30	5	3,427	0.15%
2022/07/11	5	16.85	5	17.40	17.25	0	3,383	0.00%
2022/07/08	8	16.94	9	16.98	17.10	-1	3,356	-0.03%
2022/07/07	10	16.26	5	16.75	16.75	5	3,292	0.15%
2022/07/06	6	16.24	7	16.61	16.35	-1	3,257	-0.03%
2022/07/05	6	15.93	9	15.89	15.95	-3	3,183	-0.09%
2022/07/04	9	15.98	7	15.50	15.65	2	3,177	0.06%
2022/07/01	6	16.79	7	16.57	15.75	-1	3,173	-0.03%
2022/06/30	20	17.37	21	16.92	17.00	-1	3,141	-0.03%
2022/06/29	6	17.33	5	17.65	17.80	1	3,095	0.03%
2022/06/28	7	17.86	6	17.17	17.25	1	3,022	0.03%
2022/06/27	11	18.02	14	18.19	17.95	-3	2,980	-0.10%
2022/06/24	9	17.46	12	17.73	17.80	-3	2,888	-0.10%
2022/06/23	8	17.41	8	17.38	17.20	0	2,969	0.00%
2022/06/22	4	17.25	5	17.55	17.65	-1	2,907	-0.03%
2022/06/21	5	16.75	5	16.85	17.00	0	2,837	0.00%
2022/06/20	21	17.71	17	17.60	16.60	4	2,826	0.14%
2022/06/17	4	17.13	9	16.88	16.95	-5	2,632	-0.19%
2022/06/16	4	16.15	4	16.80	16.60	0	2,657	0.00%
2022/06/15	3	16.02	3	15.95	15.95	0	2,674	0.00%
2022/06/14	15	15.80	10	15.80	15.95	5	2,736	0.18%
2022/06/10	5	16.90	6	17.03	16.95	-1	2,808	-0.04%
2022/06/09	0	0.00	41	16.81	16.80	-41	2,786	-1.47%
2022/06/07	0	0.00	1	16.00	15.85	-1	2,772	-0.04%
2022/06/02	3	15.80	0	0.00	15.85	3	2,814	0.11%
2022/06/01	3	16.23	6	16.18	16.10	-3	2,833	-0.11%
2022/05/30	5	15.70	5	15.85	15.90	0	2,855	0.00%
2022/05/20	4	15.95	4	15.75	15.70	0	3,308	0.00%
2022/05/19	5	15.65	6	15.86	15.95	-1	3,453	-0.03%
2022/05/18	0	0.00	5	15.70	15.70	-5	3,443	-0.15%
2022/05/17	2	15.10	0	0.00	15.30	2	3,454	0.06%
2022/05/16	7	15.52	9	15.49	15.45	-2	3,460	-0.06%
2022/05/13	7	15.01	5	14.91	14.95	2	3,484	0.06%
2022/05/12	4	15.01	1	14.85	14.70	3	3,486	0.09%
2022/05/11	4	15.58	2	15.60	15.55	2	3,476	0.06%
2022/05/10	3	15.25	3	15.42	15.50	0	3,474	0.00%
2022/05/09	5	16.04	2	15.85	15.70	3	3,462	0.09%
2022/05/06	4	16.65	3	16.60	16.60	1	3,501	0.03%
2022/05/05	2	17.15	2	17.05	17.10	0	3,498	0.00%
2022/05/04	1	17.50	0	0.00	17.10	1	3,498	0.03%
2022/04/29	1	17.20	21	17.21	17.35	-20	3,512	-0.57%
2022/04/28	17	17.47	5	17.25	17.15	12	3,505	0.34%
2022/04/27	0	0.00	3	17.40	17.30	-3	3,481	-0.09%
2022/04/26	7	18.06	7	17.55	17.65	0	3,441	0.00%
2022/04/25	60	18.93	9	18.30	18.05	51	3,386	1.51%
2022/04/22	21	19.07	20	18.89	18.85	1	3,238	0.03%
2022/04/21	43	18.76	46	19.31	19.40	-3	3,139	-0.10%
2022/04/20	20	18.30	11	18.36	18.40	9	2,888	0.31%
2022/04/19	10	17.05	11	17.84	17.85	-1	2,750	-0.04%
2022/04/15	2	16.58	1	16.75	16.50	1	2,592	0.04%
2022/04/14	6	16.48	2	16.50	16.60	4	2,580	0.15%
2022/04/13	1	16.30	0	0.00	16.25	1	2,572	0.04%
2022/04/12	5	16.32	5	16.20	16.25	0	2,567	0.00%
2022/04/11	40	17.11	10.2	16.56	16.50	29.8	2,554	1.17%
2022/04/08	5	16.85	5	17.05	17.05	0	2,528	0.00%
2022/04/07	6	17.13	6	16.70	16.70	0	2,514	0.00%
2022/03/31	5	17.25	5	16.95	17.00	0	2,446	0.00%
2022/03/30	9	17.43	5	17.25	17.25	4	2,420	0.17%
2022/03/28	2	18.20	24	18.28	17.00	-22	2,339	-0.94%
2022/03/25	10	18.05	10	17.73	17.75	0	2,186	0.00%
2022/03/24	9	17.96	8	17.85	17.95	1	2,176	0.05%
2022/03/23	11	18.57	10	18.25	18.25	1	2,168	0.05%
2022/03/22	10	18.30	10	18.50	18.45	0	2,163	0.00%
2022/03/21	6	18.45	15.2	18.99	18.40	-9.2	2,143	-0.43%
2022/03/18	5	17.20	8	17.65	18.30	-3	2,101	-0.14%
2022/03/17	10	17.10	13	17.34	17.25	-3	2,009	-0.15%
2022/03/16	20	16.75	20	16.56	16.50	0	1,944	0.00%
2022/03/15	4	16.40	4	16.68	16.40	0	1,920	0.00%
2022/03/14	10	15.98	11	16.18	16.25	-1	1,841	-0.05%
2022/03/11	17	16.16	17	15.90	15.90	0	1,839	0.00%
2022/03/10	20	16.23	20	16.32	16.30	0	1,831	0.00%
2022/03/09	20	16.13	21	16.00	16.00	-1	1,844	-0.05%
2022/03/08	3	16.25	3	16.10	16.00	0	1,831	0.00%
2022/03/07	3	16.30	3	16.20	16.20	0	1,811	0.00%
2022/03/04	10	17.03	11	16.93	16.95	-1	1,819	-0.05%
2022/03/03	3	17.33	0	0.00	17.05	3	1,829	0.16%
2022/03/02	0	0.00	3	17.20	17.15	-3	1,833	-0.16%
2022/03/01	0	0.00	1	17.45	17.00	-1	1,838	-0.05%
2022/02/24	0	0.00	2	15.85	15.85	-2	1,764	-0.11%
2022/02/22	7	17.25	0	0.00	16.95	7	1,702	0.41%
2022/02/16	0	0.00	3	15.40	15.50	-3	1,343	-0.22%
2022/02/15	0	0.00	1	15.85	15.45	-1	1,345	-0.07%
2022/02/11	5	15.30	0	0.00	15.25	5	1,320	0.38%
2022/02/10	0	15.15	0	0.00	15.00	0	1,300	0.00%
2022/02/08	5	15.06	6	15.14	15.00	-1	1,275	-0.08%
2022/01/26	5.2	13.25	5	13.30	13.25	0.2	1,183	0.02%
2022/01/25	5.2	13.21	6	13.65	13.20	-0.9	1,179	-0.07%
2022/01/24	3	13.85	6	13.72	13.80	-3	1,149	-0.26%
2022/01/19	1	14.25	0	0.00	14.30	1	1,143	0.09%
2022/01/14	0	14.55	0	0.00	14.40	0	1,136	0.00%
2022/01/13	7	14.82	0	0.00	14.75	7	1,137	0.62%
2022/01/12	5.1	14.90	0	0.00	14.85	5.1	1,132	0.45%
2022/01/10	1	15.75	0	0.00	15.50	1	1,114	0.09%
2022/01/07	2	15.60	0	0.00	15.75	2	1,110	0.18%
2022/01/06	0	0.00	9	15.47	15.65	-9	1,104	-0.82%
2022/01/05	3	15.45	0	0.00	15.30	3	1,097	0.27%
2022/01/04	0	0.00	1	15.70	15.50	-1	1,100	-0.09%
2021/12/30	0	0.00	0	15.35	15.40	0	1,102	0.00%
2021/12/28	2	15.25	2	15.15	15.15	0	1,124	0.00%
2021/12/27	1	15.35	0	0.00	15.40	1	1,129	0.09%
2021/12/20	5	15.85	0	0.00	15.90	5	1,131	0.44%
2021/12/17	17	16.09	0	0.00	15.80	17	1,134	1.50%
2021/12/16	31.2	16.03	4	16.18	16.50	27.2	1,109	2.45%
2021/12/15	31	15.76	0	0.00	15.75	31	1,085	2.86%
2021/12/14	38	16.10	16	16.10	15.65	22	1,087	2.02%
2021/12/13	37	15.53	2	15.65	15.60	35	1,027	3.41%
2021/12/10	1	15.45	0	0.00	15.45	1	1,025	0.10%
2021/12/09	1	15.40	7	15.53	15.60	-6	1,028	-0.58%
2021/12/08	6	15.28	1	15.30	15.30	5	1,022	0.49%
2021/12/06	0	0.00	6	15.66	15.50	-6	1,026	-0.58%
2021/12/03	14	15.35	9	15.13	15.35	5	1,044	0.48%
2021/11/30	12	15.28	3	15.15	14.75	9	1,021	0.88%
2021/11/29	0	0.00	3	15.05	15.00	-3	995	-0.30%
2021/11/26	2	14.75	0	0.00	14.70	2	976	0.20%
2021/11/25	14	14.70	0	0.00	14.45	14	957	1.46%
2021/11/24	11.1	14.20	0	0.00	14.25	11.1	928	1.19%
2021/11/23	5	14.64	12	14.61	14.60	-7	892	-0.78%
2021/11/22	1.1	15.14	2	14.95	14.80	-1	883	-0.11%
2021/11/19	1	14.95	16	14.96	14.95	-15	870	-1.72%
2021/11/17	7	15.23	0	0.00	15.05	7	875	0.80%
2021/11/16	3	15.50	4	15.48	15.30	-1	887	-0.11%
2021/11/15	2	15.10	0	0.00	15.60	2	931	0.21%
2021/11/12	14	15.11	0	0.00	15.00	14	934	1.50%
2021/11/11	20	15.20	0	0.00	15.15	20	930	2.15%
2021/11/08	6	15.75	4	15.70	15.75	2	927	0.22%
2021/11/03	0	0.00	7	15.95	15.90	-7	942	-0.74%
2021/11/02	0	0.00	17	15.75	15.75	-17	952	-1.78%
2021/11/01	0	0.00	8	15.84	15.80	-8	952	-0.84%
2021/10/28	1	16.15	5	16.10	16.15	-4	957	-0.42%
2021/10/27	5	15.84	0	0.00	15.85	5	954	0.52%
2021/10/22	0	0.00	3	16.03	15.75	-3	969	-0.31%
2021/10/21	2	16.10	5	16.00	16.00	-3	978	-0.31%
2021/10/15	11	16.00	0	0.00	15.95	11	1,005	1.09%
2021/10/14	2	15.90	0	0.00	15.95	2	1,025	0.20%
2021/10/13	0.1	16.00	0	0.00	15.80	0.1	1,033	0.01%
2021/10/07	3	16.05	0	0.00	16.00	3	1,038	0.29%
2021/10/05	5	16.03	0	0.00	16.10	5	1,106	0.45%
2021/09/28	0	0.00	1	17.50	17.45	-1	1,345	-0.07%
2021/09/22	0	0.00	2	16.80	16.80	-2	1,395	-0.14%
2021/09/17	0	0.00	1	17.10	17.30	-1	1,409	-0.07%
2021/09/14	5	17.50	10	17.34	17.20	-5	1,495	-0.33%
2021/09/10	5	17.20	2	17.33	17.15	3	1,547	0.19%
2021/09/09	1	17.20	0	0.00	17.30	1	1,548	0.06%
2021/09/08	1	17.65	0	0.00	17.60	1	1,545	0.06%
2021/09/06	1	17.60	0	0.00	17.40	1	1,548	0.06%
2021/09/03	0	0.00	6	17.65	17.55	-6	1,552	-0.39%
2021/09/01	6.2	17.75	0	0.00	17.80	6.2	1,583	0.39%
2021/08/27	2	17.25	0	0.00	17.15	2	1,592	0.13%
2021/08/25	1	17.20	0	0.00	17.25	1	1,618	0.06%
2021/08/24	0.1	17.25	0	0.00	17.00	0.1	1,626	0.01%
2021/08/20	1	17.75	0	0.00	17.20	1	1,643	0.06%
2021/08/19	10	17.95	0	0.00	17.60	10	1,639	0.61%
2021/08/16	0	0.00	10	19.00	19.05	-10	1,594	-0.63%
2021/08/12	10	18.35	0	0.00	18.45	10	1,594	0.63%
2021/08/06	0	0.00	15	19.20	19.30	-15	1,716	-0.87%
2021/08/04	2	18.90	1	18.95	19.00	1	1,839	0.05%
2021/08/03	1	18.75	1	18.70	18.85	0	1,894	0.00%
2021/08/02	0	0.00	2	18.55	18.65	-2	2,000	-0.10%
2021/07/30	0	0.00	4	18.64	18.60	-4	2,012	-0.20%
2021/07/29	2	18.70	1	18.60	18.80	1	2,031	0.05%
2021/07/28	18	18.45	3	18.45	18.45	15	2,058	0.73%
2021/07/27	0	0.00	2	18.80	18.65	-2	2,116	-0.09%
2021/07/26	0	0.00	4	18.98	18.95	-4	2,139	-0.19%
2021/07/21	0	0.00	4	19.05	18.80	-4	2,235	-0.18%
2021/07/20	0	0.00	1	19.50	19.20	-1	2,239	-0.04%
2021/07/16	3	19.38	0	0.00	19.35	3	2,356	0.13%
2021/07/15	4	19.26	0	0.00	19.30	4	2,491	0.16%
2021/07/14	2	18.90	2	18.90	18.90	0	2,504	0.00%
2021/07/13	3	19.43	0	0.00	19.05	3	2,517	0.12%
2021/07/09	27	20.91	1	21.10	20.20	26	2,511	1.04%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/07	0	0.00	5	19.50	19.60	-5	2,406	-0.21%
2021/07/06	2	19.00	2	18.90	18.95	0	2,441	0.00%
2021/07/05	6	18.67	0	0.00	18.75	6	2,475	0.24%
2021/07/01	1	18.85	0	0.00	18.80	1	2,593	0.04%
2021/06/30	1	19.05	0	0.00	18.95	1	2,621	0.04%
2021/06/29	10	19.00	0	0.00	18.95	10	2,726	0.37%
2021/06/28	10	19.05	0	0.00	19.20	10	2,897	0.35%
2021/06/25	1	19.20	0	0.00	19.15	1	2,986	0.03%
2021/06/23	1	20.65	0	0.00	20.10	1	3,246	0.03%
2021/06/22	30	18.80	0	0.00	18.90	30	3,472	0.86%
2021/06/21	2	19.20	0	0.00	19.00	2	3,590	0.06%
2021/06/18	0	0.00	1	19.95	19.90	-1	3,572	-0.03%
2021/06/16	0.1	20.00	2	20.15	19.75	-2	3,608	-0.05%
2021/06/11	0	0.00	2	20.40	20.25	-2	3,595	-0.06%
2021/06/08	0	0.00	17	21.19	20.95	-17	3,572	-0.48%
2021/06/07	18	20.95	0	0.00	20.65	18	3,571	0.50%
2021/06/04	1	21.20	1	21.05	21.00	0	3,573	0.00%
2021/06/03	0	0.00	5	21.15	21.15	-5	3,615	-0.14%
2021/06/02	1	21.55	0	0.00	21.15	1	3,620	0.03%
2021/05/31	0	0.00	7	21.65	21.75	-7	3,611	-0.19%
2021/05/28	0	0.00	3	22.00	21.80	-3	3,598	-0.08%
2021/05/27	6	21.80	0	0.00	21.65	6	3,601	0.17%
2021/05/26	0	0.00	2	21.55	21.50	-2	3,595	-0.06%
2021/05/24	0	0.00	3	21.10	21.20	-3	3,611	-0.08%
2021/05/21	0	0.00	1	20.90	20.90	-1	3,642	-0.03%
2021/05/20	1	21.25	38	20.84	20.60	-37	3,678	-1.01%
2021/05/19	43	20.17	5	21.36	21.50	38	3,687	1.03%
2021/05/18	3	20.12	20	20.05	20.15	-17	3,670	-0.46%
2021/05/17	8	20.18	10	18.82	19.15	-2	3,662	-0.05%
2021/05/14	1	21.30	3	21.32	20.80	-2	3,637	-0.05%
2021/05/13	9	21.27	6	21.73	21.20	3	3,607	0.08%
2021/05/12	30	23.49	52.1	22.13	21.55	-22.1	3,569	-0.62%
2021/05/11	32	23.71	56	23.56	23.15	-24	3,505	-0.68%
2021/05/10	69.1	23.63	61	24.55	24.20	8.1	3,485	0.23%
2021/05/07	5	22.65	0	0.00	22.65	5	3,386	0.15%
2021/05/06	5	20.64	9	20.65	20.60	-4	3,382	-0.12%
2021/05/05	23	21.00	10	20.81	20.75	13	3,361	0.39%
2021/05/04	20	21.43	11	21.40	21.40	9	3,340	0.27%
2021/05/03	11	23.14	16	23.25	22.70	-5	3,289	-0.15%
2021/04/29	40	23.44	48	23.18	23.05	-8	3,298	-0.24%
2021/04/28	0	0.00	2	23.95	23.75	-2	3,290	-0.06%
2021/04/27	44	24.10	46	24.05	24.15	-2	3,287	-0.06%
2021/04/26	16	23.70	17	23.65	23.65	-1	3,254	-0.03%
2021/04/23	38	23.70	38	23.61	23.60	0	3,255	0.00%
2021/04/22	34	24.39	38	23.70	23.70	-4	3,296	-0.12%
2021/04/21	39	25.16	45	25.07	25.55	-6	3,203	-0.19%
2021/04/20	13	23.88	11	23.99	23.85	2	3,072	0.07%
2021/04/19	20	24.00	13	23.95	23.75	7	3,067	0.23%
2021/04/16	33	23.82	40	23.96	24.05	-7	3,050	-0.23%
2021/04/14	33	23.85	34	23.52	23.50	-1	3,029	-0.03%
2021/04/13	16	24.43	1	24.05	24.00	15	3,030	0.50%
2021/04/12	53	24.14	36	24.01	24.00	17	3,000	0.57%
2021/04/09	6	23.20	6	23.53	23.45	0	2,972	0.00%
2021/04/08	12	22.97	16	22.62	22.60	-4	2,978	-0.13%
2021/04/07	6	24.08	1	23.85	23.30	5	2,946	0.17%
2021/04/06	12	24.31	18	23.78	23.70	-6	2,931	-0.20%
2021/04/01	33	24.08	34	23.91	23.70	-1	2,934	-0.03%
2021/03/31	25	25.61	22	25.08	25.30	3	2,833	0.11%
2021/03/30	4	24.78	85	25.00	24.75	-81	2,672	-3.03%
2021/03/29	8	23.98	10	24.89	25.00	-2	2,579	-0.08%
2021/03/26	10	24.17	3	23.70	23.60	7	2,463	0.28%
2021/03/25	3	22.88	3	24.35	24.35	0	2,326	0.00%
2021/03/24	1	21.50	0	0.00	22.80	1	2,060	0.05%
2021/03/22	0	0.00	3	20.98	20.70	-3	1,939	-0.15%
2021/03/19	1	20.55	0	0.00	20.40	1	1,932	0.05%
2021/03/18	2	20.50	4	20.06	20.60	-2	1,926	-0.10%
2021/03/17	1	19.75	0	0.00	19.75	1	1,928	0.05%
2021/03/16	0	0.00	1	19.80	19.90	-1	1,957	-0.05%
2021/03/15	0	0.00	1	20.25	20.05	-1	1,966	-0.05%
2021/03/11	0	0.00	2	20.35	20.35	-2	1,997	-0.10%
2021/03/09	0	0.00	6	20.73	20.60	-6	2,019	-0.30%
2021/03/05	0	0.00	1	19.25	19.30	-1	1,978	-0.05%
2021/03/02	1	19.85	1	19.90	19.65	0	2,009	0.00%
2021/02/25	6	20.09	0	0.00	19.80	6	2,015	0.30%
2021/02/24	1	19.80	1	19.75	19.70	0	2,012	0.00%
2021/02/23	1	20.45	0	0.00	20.00	1	2,006	0.05%
2021/02/22	9	20.43	0	0.00	20.75	9	1,986	0.45%
2021/02/19	2	19.23	0	0.00	19.70	2	1,973	0.10%
2021/02/04	10	17.60	0	0.00	17.85	10	1,981	0.50%
2021/02/03	2	17.20	3	17.27	17.20	-1	2,002	-0.05%
2021/02/02	0	0.00	2	16.65	16.90	-2	2,011	-0.10%
2021/02/01	9	16.80	0	0.00	16.55	9	2,005	0.45%
2021/01/29	1	17.60	0	0.00	17.40	1	1,977	0.05%
2021/01/28	2	18.65	0	0.00	17.90	2	1,980	0.10%
2021/01/27	7	18.79	0	0.00	18.75	7	1,991	0.35%
2021/01/25	3	18.95	0	0.00	19.15	3	2,085	0.14%
2021/01/22	6	17.94	0	0.00	18.50	6	2,151	0.28%
2021/01/21	1	18.50	10	18.50	18.05	-9	2,210	-0.41%
2021/01/20	26	19.42	10	18.85	18.80	16	2,216	0.72%
2021/01/19	5	19.90	15	19.81	19.75	-10	2,213	-0.45%
2021/01/18	2	20.00	0	0.00	20.10	2	2,267	0.09%
2021/01/15	5	19.65	0	0.00	19.30	5	2,369	0.21%
2021/01/14	15	20.79	8	20.48	20.45	7	2,323	0.30%
2021/01/12	12	21.38	0	0.00	21.40	12	2,421	0.50%
2021/01/11	0	0.00	12	21.18	21.10	-12	2,513	-0.48%
2021/01/08	10	20.90	0	0.00	21.00	10	2,517	0.40%
2021/01/07	0	0.00	8	21.10	21.00	-8	2,510	-0.32%
2021/01/06	21	21.87	20	21.36	21.35	1	2,494	0.04%
2021/01/05	18	22.17	15	22.17	22.10	3	2,472	0.12%
2021/01/04	11	22.65	12	22.37	22.35	-1	2,468	-0.04%
2020/12/31	22	23.20	21	22.85	22.85	1	2,473	0.04%
2020/12/30	15	22.92	15	23.45	23.50	0	2,466	0.00%
2020/12/28	2	22.93	5	23.00	23.00	-3	2,591	-0.12%
2020/12/25	5	22.30	6	22.29	22.40	-1	2,565	-0.04%
2020/12/24	10	22.25	11	22.25	22.25	-1	2,557	-0.04%
2020/12/23	15	22.83	3	22.77	22.45	12	2,546	0.47%
2020/12/22	7	22.49	10	22.71	22.80	-3	2,574	-0.12%
2020/12/21	11	22.58	11	22.59	22.65	0	2,579	0.00%
2020/12/18	7	22.67	13	22.68	22.60	-6	2,573	-0.23%
2020/12/17	11	22.86	10	22.95	22.90	1	2,574	0.04%
2020/12/16	8	22.26	8	22.25	22.40	0	2,557	0.00%
2020/12/15	16	22.36	5	22.15	22.10	11	2,568	0.43%
2020/12/14	24	23.09	0	0.00	22.75	24	2,554	0.94%
2020/12/11	8	22.80	0	0.00	22.75	8	2,547	0.31%
2020/12/10	18	22.21	11	22.92	23.15	7	2,542	0.28%
2020/12/09	0	0.00	19	22.17	22.10	-19	2,520	-0.75%
2020/12/08	7	22.36	0	0.00	22.30	7	2,526	0.28%
2020/12/07	0	0.00	31	22.05	22.05	-31	2,524	-1.23%
2020/12/04	8	22.59	3	22.50	22.45	5	2,526	0.20%
2020/12/03	5	22.85	12	22.78	22.70	-7	2,552	-0.27%
2020/12/01	1	22.75	0	0.00	22.75	1	2,603	0.04%
2020/11/30	20	23.45	20	23.30	22.75	0	2,650	0.00%
2020/11/27	14	22.85	10	23.30	23.25	4	2,667	0.15%
2020/11/25	0	0.00	2	23.10	22.85	-2	2,705	-0.07%
2020/11/24	5	22.95	6	22.72	22.55	-1	2,712	-0.04%
2020/11/23	1	22.96	0	0.00	22.90	1	2,733	0.04%
2020/11/20	10	23.48	17	23.16	23.10	-7	2,768	-0.25%
2020/11/19	21	23.25	21	23.05	23.00	0	2,814	0.00%
2020/11/18	30	23.56	30	23.40	23.40	0	2,860	0.00%
2020/11/17	6	22.80	3	22.98	23.35	3	3,059	0.10%
2020/11/16	0	0.00	3	22.20	22.05	-3	3,550	-0.08%
2020/11/13	1	21.85	1	22.35	22.30	0	3,838	0.00%
2020/11/12	11	22.05	2	22.28	22.00	9	3,910	0.23%
2020/11/11	12	22.82	12	22.40	22.40	0	3,941	0.00%
2020/11/10	23	23.25	22	22.91	22.90	1	3,996	0.03%
2020/11/09	1	23.00	3	23.20	22.85	-2	4,073	-0.05%
2020/11/06	28	23.27	17	23.10	23.10	11	4,282	0.26%
2020/11/05	20	23.31	0	0.00	23.20	20	4,358	0.46%
2020/11/04	17	23.42	17	23.20	23.15	0	4,421	0.00%
2020/11/03	19	23.83	21	23.67	23.55	-2	4,494	-0.04%
2020/11/02	42	24.20	22	23.98	23.80	20	4,607	0.43%
2020/10/30	21	25.06	23	24.72	24.80	-2	4,710	-0.04%
2020/10/29	30	24.10	22	24.79	25.10	8	4,847	0.17%
2020/10/28	34	24.22	54	24.20	24.20	-20	5,111	-0.39%
2020/10/27	25	23.99	13	24.01	24.00	12	5,684	0.21%
2020/10/26	15	24.06	15	23.85	23.85	0	5,769	0.00%
2020/10/23	23	24.18	32	24.57	24.70	-9	5,776	-0.16%
2020/10/22	16	23.30	11	23.25	23.30	5	5,724	0.09%
2020/10/21	10	23.75	20	23.81	23.70	-10	5,795	-0.17%
2020/10/20	27	23.55	10	24.05	23.80	17	5,820	0.29%
2020/10/19	4	23.30	28	24.51	24.90	-24	5,786	-0.41%
2020/10/15	0	0.00	1	22.60	22.50	-1	5,842	-0.02%
2020/10/14	1	22.60	0	0.00	22.70	1	5,866	0.02%
2020/10/13	6	22.60	5	22.45	22.50	1	5,924	0.02%
2020/10/12	15	23.17	5	23.05	23.00	10	6,681	0.15%
2020/10/08	16	24.20	15	24.04	23.95	1	7,803	0.01%
2020/10/07	21	23.97	23	23.69	23.65	-2	8,400	-0.02%
2020/10/06	26	24.94	41	25.05	24.35	-15	9,548	-0.16%
2020/10/05	15	23.17	10	24.00	24.00	5	10,505	0.05%
2020/09/30	24	21.37	22	21.82	21.85	2	10,904	0.02%
2020/09/29	12	21.06	17	21.08	21.10	-5	11,083	-0.05%
2020/09/28	10	21.15	11	21.15	21.20	-1	11,169	-0.01%
2020/09/25	12	21.98	26	21.40	21.15	-14	11,282	-0.12%
2020/09/24	15	21.77	9	21.89	21.80	6	11,315	0.05%
2020/09/23	4	21.59	1	21.45	21.45	3	11,369	0.03%
2020/09/22	11	21.57	10	21.50	21.55	1	11,469	0.01%
2020/09/21	11	22.00	10	21.85	21.80	1	11,538	0.01%
2020/09/18	12	21.91	11	21.89	22.05	1	11,621	0.01%
2020/09/17	11	21.84	15	21.76	21.75	-4	11,804	-0.03%
2020/09/16	19	21.90	10	21.80	21.75	9	12,210	0.07%
2020/09/15	1	22.00	0	0.00	22.10	1	12,923	0.01%
2020/09/14	11	21.25	20	21.59	21.50	-9	13,985	-0.06%
2020/09/11	9	21.48	109	21.38	21.40	-100	14,082	-0.71%	大賣/
2020/09/10	1	21.60	5	21.79	21.80	-4	14,376	-0.03%
2020/09/09	4	22.14	0	0.00	21.95	4	14,553	0.03%
2020/09/08	0	0.00	1	22.25	22.50	-1	14,665	-0.01%
2020/09/07	6	21.51	0	0.00	21.35	6	14,724	0.04%
2020/09/04	5	20.87	5	21.02	21.90	0	14,866	0.00%
2020/09/03	2	21.70	9	21.63	21.55	-7	15,158	-0.05%
2020/09/02	3	22.58	8	22.49	22.25	-5	15,125	-0.03%
2020/09/01	3	22.87	7	22.93	22.85	-4	15,191	-0.03%
2020/08/31	7	23.51	0	0.00	23.35	7	15,166	0.05%
2020/08/28	19	23.74	0	0.00	23.70	19	15,175	0.13%
2020/08/27	2	23.60	3	23.73	23.55	-1	15,166	-0.01%
2020/08/26	31	24.05	2	24.05	23.90	29	15,167	0.19%
2020/08/25	14	24.04	12	23.90	23.75	2	15,162	0.01%
2020/08/24	7	24.87	3	24.82	24.65	4	15,135	0.03%
2020/08/21	121	24.61	126	24.85	25.05	-5	15,126	-0.03%	大買/大賣/
2020/08/20	185	25.54	86	24.79	23.95	99	14,956	0.66%	大買/
2020/08/19	36	24.39	97	24.69	25.60	-61	14,504	-0.42%
2020/08/18	8	23.42	1	23.60	23.30	7	14,259	0.05%
2020/08/17	35	23.37	30	23.54	23.30	5	14,246	0.04%
2020/08/14	46	24.10	15	23.89	23.75	31	14,225	0.22%
2020/08/13	27	24.21	37	23.86	23.55	-10	14,202	-0.07%
2020/08/12	75	24.19	34	23.97	24.25	41	14,262	0.29%
2020/08/11	23	23.46	50	23.29	23.35	-27	14,369	-0.19%
2020/08/10	12	23.81	24	23.97	23.90	-12	14,319	-0.08%
2020/08/07	12	23.78	3	23.53	23.55	9	14,327	0.06%
2020/08/06	7	24.77	26	24.55	24.10	-19	14,380	-0.13%
2020/08/05	62	25.13	73	25.21	25.10	-11	14,281	-0.08%
2020/08/04	94	25.04	74	25.20	24.70	20	14,137	0.14%
2020/08/03	121	25.63	66	25.52	25.20	55	14,005	0.39%	大買/
2020/07/31	149	24.76	86	25.02	25.35	63	13,740	0.46%	大買/
2020/07/30	3	23.20	1	23.90	23.90	2	13,198	0.02%
2020/07/28	0	0.00	4	20.34	19.80	-4	13,126	-0.03%
2020/07/24	7	24.11	0	0.00	23.00	7	13,012	0.05%
2020/07/23	1	26.65	0	0.00	24.85	1	13,010	0.01%
2020/07/22	2	25.20	1	24.70	25.20	1	13,056	0.01%
2020/07/21	27	25.07	14	23.41	22.95	13	13,030	0.10%
2020/07/20	0	0.00	4	25.20	25.20	-4	12,905	-0.03%
2020/07/17	17	28.43	0	0.00	27.95	17	12,923	0.13%
2020/07/16	138	33.48	94	33.68	31.05	44	12,929	0.34%	大買/
2020/07/15	105	33.04	99	33.21	33.75	6	12,257	0.05%	大買/
2020/07/14	112	33.30	63	33.23	31.75	49	11,147	0.44%	大買/
2020/07/13	203	36.60	224	36.78	35.25	-21	10,522	-0.20%	大買/大賣/
2020/07/10	56	33.91	167	35.35	35.40	-111	9,340	-1.19%	大賣/鉅額交易
2020/07/09	4	31.76	7	31.01	32.20	-3	8,246	-0.04%
2020/07/08	0	0.00	5	28.33	29.30	-5	7,798	-0.06%
2020/07/07	13	26.82	12	26.93	26.65	1	7,591	0.01%
2020/07/06	9	26.20	14	26.39	27.35	-5	7,501	-0.07%
2020/07/03	21	26.33	11	26.27	26.15	10	7,373	0.14%
2020/07/02	3	26.55	27	26.19	26.15	-24	7,292	-0.33%
2020/07/01	4	26.15	22	26.52	26.55	-18	7,188	-0.25%
2020/06/30	3	24.90	2	24.95	24.95	1	7,078	0.01%
2020/06/29	2	25.60	1	25.90	25.60	1	7,016	0.01%
2020/06/24	27	25.49	4	24.36	24.60	23	6,931	0.33%
2020/06/23	120	27.57	57	27.71	26.90	63	6,737	0.94%	大買/
2020/06/22	79	28.65	72	28.84	27.90	7	6,353	0.11%
2020/06/19	55	26.99	22	26.59	27.50	33	5,640	0.59%
2020/06/18	29	25.00	12	25.00	25.00	17	4,572	0.37%
2020/06/17	10	22.19	11	22.13	22.75	-1	4,475	-0.02%
2020/06/16	15	20.89	24	20.93	20.70	-9	4,189	-0.21%
2020/06/15	8	20.36	13	20.03	19.85	-5	4,010	-0.12%
2020/06/12	24	18.70	5	19.05	19.00	19	3,923	0.48%
2020/06/11	6	19.46	10	20.01	19.40	-4	3,933	-0.10%
2020/06/10	23	20.62	37.5	20.31	20.70	-14.5	3,854	-0.38%
2020/06/09	1	18.80	1	18.80	18.85	0	3,557	0.00%
2020/06/08	0	0.00	53	19.44	18.80	-53	3,644	-1.45%
2020/06/04	20	18.50	0	0.00	18.30	20	3,637	0.55%
2020/06/02	2	17.80	0	0.00	17.80	2	3,981	0.05%
2020/06/01	1	18.00	0	0.00	18.00	1	3,954	0.03%
2020/05/29	1	18.60	0	0.00	17.90	1	3,925	0.03%
2020/05/28	5	18.99	0	0.00	18.75	5	3,922	0.13%
2020/05/27	5	18.86	1	19.15	18.60	4	3,924	0.10%
2020/05/26	1	19.30	0	0.00	19.40	1	3,902	0.03%
2020/05/25	6	18.90	1	19.00	18.80	5	3,838	0.13%
2020/05/22	1	18.70	12	19.28	18.70	-11	3,830	-0.29%
2020/05/21	11	18.79	0	0.00	18.80	11	3,816	0.29%
2020/05/20	10	18.93	5	18.90	18.70	5	3,853	0.13%
2020/05/19	0	0.00	55	19.35	19.25	-55	3,822	-1.44%
2020/05/18	1	18.40	10	18.15	18.80	-9	3,680	-0.24%
2020/05/15	0	0.00	1	17.20	17.10	-1	3,361	-0.03%
2020/05/14	15	17.78	2	17.53	16.75	13	3,366	0.39%
2020/05/13	5	17.68	7	17.59	17.60	-2	3,362	-0.06%
2020/05/12	10	16.80	1	16.65	16.60	9	3,288	0.27%
2020/05/08	1	16.65	0	0.00	16.35	1	3,306	0.03%
2020/05/07	4	16.85	8	16.38	17.10	-4	3,332	-0.12%
2020/05/06	2	16.33	0	0.00	15.85	2	3,404	0.06%
2020/05/05	15	15.53	1	15.45	15.35	14	3,561	0.39%
2020/05/04	1	14.60	0	0.00	15.00	1	4,182	0.02%
2020/04/29	11	14.44	0	0.00	14.35	11	4,372	0.25%
2020/04/28	0	0.00	2	14.28	14.25	-2	4,476	-0.04%
2020/04/27	3	14.70	50	14.70	14.70	-47	4,633	-1.01%
2020/04/21	6	14.33	10	14.50	13.50	-4	4,577	-0.09%
2020/04/20	10	14.25	0	0.00	14.30	10	4,503	0.22%
2020/04/16	12	13.53	0	0.00	13.20	12	4,383	0.27%
2020/03/26	61	8.19	0	0.00	9.45	61	4,445	1.37%
2020/03/20	7	12.57	5	12.35	12.15	2	4,418	0.05%
2020/03/19	0	0.00	1	11.95	11.95	-1	4,388	-0.02%
2020/03/18	5	13.25	5	13.45	13.25	0	4,386	0.00%
2020/03/17	0	0.00	1	13.50	13.20	-1	4,355	-0.02%
2020/03/16	56	14.98	45	16.08	14.65	11	4,241	0.26%
2020/03/13	0	0.00	1	16.20	16.20	-1	4,158	-0.02%
2020/03/12	22	18.00	0	0.00	18.00	22	4,131	0.53%
2020/03/10	0	0.00	1	20.65	20.60	-1	4,061	-0.02%
2020/03/09	25	22.99	2	23.05	21.85	23	4,031	0.57%
2020/03/06	0	0.00	2.2	22.15	22.10	-2.2	3,798	-0.06%
2020/03/05	0.1	21.00	1	21.10	21.05	-0.9	3,741	-0.02%
2020/03/04	0	0.00	4	20.80	20.95	-4	3,875	-0.10%
2020/03/03	2.1	21.14	1	21.15	20.80	1.1	3,923	0.03%
2020/03/02	1	20.60	0	0.00	20.90	1	3,956	0.03%
2020/02/27	0	0.00	40	21.25	20.50	-40	3,945	-1.01%
2020/02/26	1	21.10	1	21.50	21.15	0	3,938	0.00%
2020/02/25	11	21.25	0	0.00	21.25	11	3,966	0.28%
2020/02/24	3	22.20	1	22.35	22.05	2	4,015	0.05%
2020/02/21	50	21.97	2	22.00	21.95	48	4,003	1.20%
2020/02/20	0	0.00	1.6	21.19	21.45	-1.6	3,977	-0.04%
2020/02/19	2	20.83	0	0.00	20.90	2	3,964	0.05%
2020/02/18	1.5	21.48	1	21.20	20.85	0.5	3,966	0.01%
2020/02/17	0	0.00	1	21.10	21.15	-1	4,025	-0.02%
2020/02/14	43.1	20.90	3	21.10	20.80	40.1	4,005	1.00%
2020/02/13	1	21.50	40	21.50	21.50	-39	3,985	-0.98%
2020/02/12	1	22.10	1	22.40	22.25	0	3,948	0.00%
2020/02/11	1	22.35	0	0.00	22.15	1	3,925	0.03%
2020/02/10	1	22.70	2	22.10	22.45	-1	4,047	-0.02%
2020/02/07	1	23.55	12	23.30	23.05	-11	3,982	-0.28%
2020/02/06	16	22.62	4	22.95	22.45	12	3,923	0.31%
2020/02/05	15	24.14	1	24.20	24.00	14	3,849	0.36%
2020/02/04	0	0.00	20	21.96	22.30	-20	3,250	-0.62%
2020/02/03	4	21.75	8	21.66	21.75	-4	3,116	-0.13%
2020/01/31	13	21.98	14	21.40	21.55	-1	3,014	-0.03%
2020/01/30	38	22.23	0	0.00	22.25	38	2,933	1.30%
2020/01/20	0	0.00	1	20.00	20.25	-1	2,744	-0.04%
2020/01/15	1	19.80	0	0.00	19.60	1	2,675	0.04%
2020/01/07	0	0.00	1	18.55	18.50	-1	2,509	-0.04%
2020/01/03	0	0.00	1	18.80	18.65	-1	2,494	-0.04%
2020/01/02	1	18.85	3	18.90	18.90	-2	2,484	-0.08%
2019/12/31	3	18.40	0	0.00	18.40	3	2,459	0.12%
2019/12/30	2	18.35	0	0.00	18.30	2	2,453	0.08%
2019/12/27	0	0.00	19	18.40	18.20	-19	2,452	-0.77%
2019/12/05	1	19.75	28	19.42	19.30	-27	2,450	-1.10%
2019/12/02	0	0.00	11	20.65	20.10	-11	2,293	-0.48%
2019/11/29	2	22.20	3	21.42	21.35	-1	2,225	-0.04%
2019/11/27	0	0.00	4	20.25	20.15	-4	2,044	-0.20%
2019/11/22	4	22.25	0	0.00	22.05	4	1,884	0.21%
2019/11/21	20	22.00	1	22.35	22.10	19	1,828	1.04%
2019/11/20	2	21.10	0	0.00	21.30	2	1,739	0.11%
2019/11/14	6	21.98	11	22.95	21.80	-5	1,648	-0.30%
2019/11/13	0	0.00	2	22.10	21.90	-2	1,569	-0.13%
2019/11/12	5	21.50	0	0.00	21.70	5	1,567	0.32%
2019/11/11	0	0.00	2	22.50	22.10	-2	1,531	-0.13%
2019/11/08	10	22.15	2	22.05	22.25	8	1,493	0.54%
2019/11/07	10	22.52	2	22.53	22.10	8	1,465	0.55%
2019/11/05	27	22.32	14	21.94	22.25	13	1,238	1.05%
2019/11/04	34	22.12	5	22.15	22.25	29	1,123	2.58%
2019/11/01	0.1	20.60	0	0.00	20.60	0.1	960	0.01%
2019/10/31	15	18.75	0	0.00	18.90	15	887	1.69%
2019/10/29	2	18.45	0	0.00	18.35	2	845	0.24%
2019/10/28	1	18.25	0	0.00	18.50	1	798	0.13%
2019/10/16	0	0.00	5	17.40	17.35	-5	712	-0.70%
2019/09/09	7	17.84	2	17.60	17.65	5	715	0.70%
2019/07/08	0	0.00	1	17.70	17.55	-1	765	-0.13%
2019/06/21	0	0.00	20	16.45	16.40	-20	871	-2.30%
2019/06/18	1	16.45	0	0.00	16.45	1	894	0.11%
2019/04/24	20	18.75	0	0.00	18.15	20	895	2.23%
2019/04/18	0	0.00	1	18.30	18.05	-1	814	-0.12%
2019/04/11	0	0.00	2	18.25	18.20	-2	763	-0.26%
2019/04/10	2	18.45	0	0.00	18.20	2	733	0.27%
2019/03/18	1	17.40	0	0.00	17.35	1	586	0.17%
2019/03/15	1	17.10	0	0.00	17.40	1	589	0.17%
2019/02/25	0	0.00	10	17.35	17.30	-10	745	-1.34%
2019/02/20	0	0.00	10	17.75	17.45	-10	747	-1.34%
2019/01/25	0	0.00	1	17.35	17.30	-1	740	-0.14%
2019/01/16	0	0.00	1	17.55	17.40	-1	777	-0.13%
2019/01/14	1	17.90	0	0.00	17.80	1	792	0.13%
2018/12/12	0	0.00	1	16.95	17.10	-1	902	-0.11%
2018/12/10	0	0.00	1	16.90	16.90	-1	894	-0.11%
2018/12/03	1	17.10	0	0.00	17.10	1	865	0.12%
2018/11/30	0	0.00	5	16.80	16.75	-5	834	-0.60%
2018/11/28	6	16.21	0	0.00	16.35	6	788	0.76%
2018/11/13	0	0.00	1	16.25	16.20	-1	737	-0.14%
2018/11/05	0	0.00	2	16.55	16.75	-2	719	-0.28%
2018/10/31	2	16.05	0	0.00	16.10	2	692	0.29%
2018/10/18	1	18.60	2	18.10	18.20	-1	728	-0.14%
2018/10/17	2	18.15	0	0.00	18.15	2	651	0.31%
2018/10/12	5	16.65	0	0.00	16.55	5	630	0.79%
2018/09/27	0	0.00	3	20.22	20.60	-3	674	-0.44%
2018/08/13	0	0.00	8	20.10	20.20	-8	829	-0.96%
2018/08/10	0	0.00	3	20.90	20.85	-3	827	-0.36%
2018/08/02	0	0.00	8	21.75	21.55	-8	905	-0.88%
2018/07/31	0	0.00	3	22.05	21.95	-3	917	-0.33%
2018/07/27	14	22.00	20	22.11	21.75	-6	938	-0.64%
2018/07/16	20	21.28	0	0.00	21.25	20	1,594	1.25%
2018/07/12	4	21.30	5	21.50	21.25	-1	1,591	-0.06%
2018/07/09	1	20.10	0	0.00	19.80	1	1,546	0.06%
2018/07/04	0	0.00	10	21.00	20.90	-10	1,537	-0.65%
2018/07/02	11	21.67	10	21.35	21.45	1	1,556	0.06%
2018/06/29	3	21.32	0	0.00	21.35	3	1,545	0.19%
2018/06/22	2	21.80	0	0.00	21.85	2	1,593	0.13%
2018/06/21	0	0.00	2	22.40	22.25	-2	1,596	-0.13%
2018/06/14	2	22.00	25	21.93	22.00	-23	1,602	-1.43%
2018/06/12	14	22.67	0	0.00	22.45	14	1,601	0.87%
2018/06/08	0	0.00	2	21.95	21.90	-2	1,583	-0.13%
2018/05/29	0	0.00	19	22.04	22.05	-19	1,667	-1.14%
2018/05/28	0	0.00	2	22.10	22.20	-2	1,676	-0.12%
2018/05/25	0	0.00	5	22.60	22.55	-5	1,670	-0.30%
2018/05/21	6	23.15	28	23.00	22.85	-22	1,727	-1.27%
2018/05/15	27	23.69	0	0.00	23.40	27	1,963	1.37%
2018/05/14	0	0.00	20	22.95	23.05	-20	1,979	-1.01%
2018/05/08	0	0.00	1	23.75	23.75	-1	1,982	-0.05%
2018/05/07	1	24.00	0	0.00	23.85	1	1,998	0.05%
2018/05/04	20	23.80	0	0.00	23.85	20	2,038	0.98%
2018/05/02	21	24.79	0	0.00	25.15	21	2,009	1.05%
2018/04/30	0	0.00	2	24.20	23.80	-2	1,955	-0.10%
2018/04/27	0	0.00	2	24.58	24.05	-2	2,050	-0.10%
2018/04/26	26	25.48	0	0.00	24.80	26	2,069	1.26%
2018/04/25	0	0.00	1	23.80	23.60	-1	1,705	-0.06%
2018/04/24	1	23.65	0	0.00	23.45	1	1,672	0.06%
2018/04/20	7	23.54	0	0.00	23.10	7	1,626	0.43%
2018/04/19	0	0.00	7	22.80	22.90	-7	1,598	-0.44%
2018/04/16	20	23.00	0	0.00	22.75	20	1,589	1.26%
2018/04/13	0	0.00	22	23.33	23.05	-22	1,589	-1.38%
2018/04/12	0	0.00	7	23.30	23.25	-7	1,581	-0.44%
2018/04/09	6	24.38	0	0.00	24.25	6	1,552	0.39%
2018/03/29	12	24.50	20	24.92	24.20	-8	1,501	-0.53%
2018/03/28	12	23.70	0	0.00	23.65	12	1,469	0.82%
2018/03/23	20	23.00	0	0.00	22.80	20	1,450	1.38%
2018/03/22	0	0.00	2	23.40	23.15	-2	1,444	-0.14%
2018/03/20	3	23.60	0	0.00	23.60	3	1,429	0.21%
2018/03/15	1	23.75	0	0.00	23.75	1	1,422	0.07%
2018/03/12	0	0.00	2	23.45	23.35	-2	1,453	-0.14%
2018/03/09	0	0.00	6	23.45	23.45	-6	1,447	-0.41%
2018/03/06	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2018/03/02	2	24.75	0	0.00	24.95	2	1,340	0.15%
2018/03/01	2	24.90	0	0.00	24.85	2	1,341	0.15%
2018/02/27	5	25.04	5	25.00	24.90	0	1,329	0.00%
2018/02/23	2	24.70	0	0.00	24.65	2	1,306	0.15%
2018/02/21	0	0.00	2	25.20	25.00	-2	1,261	-0.16%
2018/02/12	1	25.35	2	25.85	24.95	-1	1,243	-0.08%
2018/02/09	7	24.73	10	26.40	25.35	-3	1,192	-0.25%
2018/02/08	0	0.00	10	25.15	25.15	-10	1,084	-0.92%
2018/01/30	2	24.30	0	0.00	23.80	2	970	0.21%
2018/01/24	0	0.00	10	23.55	24.05	-10	877	-1.14%
2018/01/23	39	24.83	2	24.70	24.25	37	837	4.42%
2018/01/22	2	22.70	6	23.10	23.15	-4	709	-0.56%
2018/01/19	1	21.10	0	0.00	21.05	1	623	0.16%
2018/01/18	2	21.15	0	0.00	21.10	2	621	0.32%
2018/01/16	3	21.50	0	0.00	21.40	3	624	0.48%