東隆興 (4401)-元大-鹿港券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.10
漲跌
▼0.25
漲幅
-0.95%
成交量
172張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	30	26.84	0	0.00	26.50	30	439	6.83%
2024/05/29	0	0.00	3	27.33	27.00	-3	437	-0.69%
2024/05/28	0	0.00	1	27.20	26.70	-1	428	-0.23%
2024/05/17	5	26.00	0	0.00	25.95	5	430	1.16%
2024/05/13	1	25.55	0	0.00	26.80	1	426	0.23%
2024/04/10	1	28.20	1	28.10	28.20	0	330	0.00%
2024/03/27	0	0.00	3	26.12	26.00	-3	341	-0.88%
2024/03/26	1	25.90	0	0.00	25.90	1	330	0.30%
2024/02/23	0	0.00	1	23.00	22.95	-1	409	-0.24%
2024/02/15	0	0.00	0	21.60	21.70	0	715	0.00%
2024/01/31	0	0.00	1	22.25	22.25	-1	771	-0.13%
2024/01/30	2	22.30	0	0.00	22.25	2	777	0.26%
2024/01/11	3	22.00	0	0.00	21.85	3	970	0.31%
2024/01/04	0	0.00	2	22.90	22.90	-2	999	-0.20%
2024/01/03	1	22.10	0	0.00	22.30	1	995	0.10%
2024/01/02	1	24.00	0	0.00	23.80	1	959	0.10%
2023/12/29	10	24.50	0	0.00	24.60	10	953	1.05%
2023/12/28	10	24.65	0	0.00	24.70	10	952	1.05%
2023/12/12	2	25.25	0	0.00	25.55	2	984	0.20%
2023/12/11	1	27.25	1	27.00	26.60	0	964	0.00%
2023/12/07	1	27.85	0	0.00	27.90	1	945	0.11%
2023/12/05	0	0.00	1	27.45	27.10	-1	935	-0.11%
2023/11/30	1	28.55	1	28.25	27.75	0	909	0.00%
2023/11/29	1	28.55	0	0.00	28.10	1	880	0.11%
2023/11/24	0	0.00	1	27.00	26.90	-1	849	-0.12%
2023/11/22	1	27.40	0	0.00	27.55	1	835	0.12%
2023/11/21	0	0.00	1	27.40	27.15	-1	817	-0.12%
2023/11/20	0	0.00	1	28.55	28.15	-1	800	-0.12%
2023/11/17	1	29.50	1	29.65	28.65	0	788	0.00%
2023/11/13	10	24.96	0	0.00	24.50	10	495	2.02%
2023/11/08	1	25.55	1	26.00	25.05	0	468	0.00%
2023/11/07	40	24.50	0	0.00	24.20	40	438	9.11%
2023/11/06	22	24.60	0	0.00	25.00	22	433	5.07%
2023/11/03	0	0.00	1	24.40	24.50	-1	419	-0.24%
2023/10/30	1	22.45	0	0.00	22.30	1	395	0.25%
2023/10/26	0	0.00	1	22.75	22.35	-1	391	-0.26%
2023/10/25	3	23.47	0	0.00	23.20	3	382	0.78%
2023/10/23	3	25.63	1	25.90	23.70	2	355	0.56%
2023/10/20	0	0.00	2	24.18	24.50	-2	313	-0.64%
2023/10/19	1	22.60	0	0.00	23.40	1	253	0.39%
2023/10/18	1	20.90	1	20.25	21.30	0	228	0.00%
2023/10/17	1	21.05	1	21.20	20.75	0	203	0.00%
2023/09/25	3	19.10	0	0.00	19.15	3	176	1.70%
2023/09/19	3	19.20	0	0.00	19.15	3	167	1.80%
2023/09/15	11	19.92	0	0.00	19.15	11	157	6.99%
2023/09/14	1	20.00	0	0.00	20.10	1	104	0.96%
2023/09/13	1	20.10	0	0.00	20.15	1	101	0.99%
2023/07/28	1	24.35	0	0.00	24.35	1	56	1.76%
2023/06/12	2	25.10	0	0.00	25.10	2	50	3.99%
2023/05/31	0	0.00	6	26.00	26.10	-6	43	-13.92%
2023/04/26	62	27.31	0	0.00	27.40	62	38	160.41%
2023/04/25	34	27.31	0	0.00	27.25	34	36	93.62%
2023/04/11	2	26.80	0	0.00	26.70	2	26	7.49%
2023/02/21	0	0.00	1	27.10	27.15	-1	30	-3.29%
2023/02/20	7	26.90	0	0.00	26.70	7	30	23.20%
2023/02/15	5	26.55	0	0.00	26.70	5	31	15.73%
2023/02/10	4	27.05	0	0.00	26.90	4	32	12.13%
2023/02/08	9	27.10	0	0.00	27.50	9	33	26.95%
2022/10/19	0	0.00	1	26.85	27.25	-1	39	-2.53%
2022/09/16	1	28.25	1	28.10	28.50	0	49	0.00%
2022/08/17	10	28.70	0	0.00	28.80	10	47	21.04%
2022/08/02	1	28.50	0	0.00	28.20	1	45	2.18%
2022/04/06	0	0.00	1	33.70	33.60	-1	61	-1.61%
2022/04/01	0	35.00	0	0.00	33.60	0	63	0.04%
2022/03/31	0	35.00	0	0.00	33.80	0	63	0.03%
2022/03/15	1	32.60	0	0.00	32.50	1	64	1.56%
2021/11/11	0	0.00	2	35.20	35.70	-2	139	-1.43%
2021/11/10	2	35.35	0	0.00	35.20	2	143	1.40%
2021/10/04	1	33.60	0	0.00	33.50	1	303	0.33%
2021/10/01	1	34.80	0	0.00	34.65	1	317	0.32%
2021/09/27	0	0.00	5	36.06	36.00	-5	417	-1.20%
2021/09/23	1	35.30	0	0.00	35.05	1	435	0.23%
2021/08/20	0	0.00	4	37.80	37.75	-4	706	-0.57%
2021/08/18	0	0.00	11	38.62	39.80	-11	707	-1.55%
2021/08/16	0	0.00	5	40.75	40.50	-5	740	-0.68%
2021/08/04	0	0.00	1	42.45	42.50	-1	845	-0.12%
2021/08/02	0	0.00	3	42.55	42.35	-3	928	-0.32%
2021/07/30	1	42.00	0	0.00	41.50	1	927	0.11%
2021/07/22	0	0.00	2	39.75	40.00	-2	948	-0.21%
2021/07/16	2	42.30	0	0.00	41.50	2	939	0.21%
2021/07/13	0	0.00	1	42.45	42.05	-1	952	-0.10%
2021/07/08	5	46.60	0	0.00	46.15	5	953	0.52%
2021/07/07	12	46.96	0	0.00	46.40	12	957	1.25%
2021/07/05	0	0.00	1	42.10	42.20	-1	900	-0.11%
2021/06/08	1	46.20	1	47.50	44.50	0	969	0.00%
2021/06/07	1	42.00	1	42.85	43.20	0	893	0.00%
2021/06/03	0	0.00	6	42.16	42.05	-6	925	-0.65%
2021/06/02	2	39.20	0	0.00	39.70	2	906	0.22%
2021/06/01	0	0.00	1	39.30	39.25	-1	906	-0.11%
2021/05/31	1	39.75	0	0.00	38.80	1	905	0.11%
2021/05/27	0	0.00	2	39.20	39.25	-2	906	-0.22%
2021/05/25	3	38.60	0	0.00	38.75	3	904	0.33%
2021/05/24	3	41.40	0	0.00	40.40	3	886	0.34%
2021/05/21	1	37.85	0	0.00	38.85	1	868	0.12%
2021/05/20	2	37.40	0	0.00	35.90	2	863	0.23%
2021/05/18	0	0.00	2	34.10	34.10	-2	855	-0.23%
2021/05/17	2	31.00	0	0.00	31.00	2	846	0.24%
2021/05/13	11	37.06	2	35.75	35.65	9	819	1.10%
2021/05/12	2	40.40	4	41.38	39.60	-2	789	-0.25%
2021/05/11	3	47.52	0	0.00	44.00	3	758	0.40%
2021/05/07	0	0.00	6	42.05	42.20	-6	671	-0.89%
2021/04/28	0	0.00	1	43.20	44.35	-1	621	-0.16%
2021/04/21	5	43.10	0	0.00	43.30	5	599	0.83%
2021/04/20	0	0.00	4	45.00	43.60	-4	599	-0.67%
2021/04/12	17	41.18	17	41.80	42.00	0	541	0.00%
2021/04/08	0	0.00	1	41.35	41.25	-1	520	-0.19%
2021/03/30	4	38.15	1	38.00	38.00	3	586	0.51%
2021/03/29	3	39.52	0	0.00	38.10	3	577	0.52%
2021/03/22	0	0.00	1	35.00	34.90	-1	482	-0.21%
2021/03/15	0	0.00	1	35.30	36.00	-1	450	-0.22%
2021/03/11	1	35.50	1	35.65	34.15	0	413	0.00%
2021/03/10	0	0.00	1	34.90	34.15	-1	389	-0.26%
2021/03/09	2	30.38	1	32.70	32.70	1	354	0.28%
2021/03/03	0	0.00	15	28.84	29.00	-15	316	-4.74%
2021/02/19	6	28.35	0	0.00	28.45	6	296	2.02%
2021/02/18	0	0.00	6	28.00	28.05	-6	291	-2.06%
2021/02/05	11	27.60	0	0.00	27.25	11	284	3.87%
2021/01/22	0	0.00	6	26.31	26.40	-6	281	-2.13%
2021/01/18	0	0.00	1	26.25	26.75	-1	275	-0.36%
2021/01/14	11	28.32	0	0.00	28.00	11	268	4.10%
2021/01/12	1	29.65	0	0.00	28.80	1	258	0.39%
2021/01/06	1	29.25	2	27.73	28.10	-1	244	-0.41%
2021/01/04	2	29.55	0	0.00	29.70	2	229	0.87%
2020/12/30	0	0.00	1	29.25	29.00	-1	217	-0.46%
2020/12/29	0	0.00	2	28.88	28.40	-2	206	-0.97%
2020/12/28	7	29.79	10	29.94	29.15	-3	191	-1.57%
2020/12/25	11	26.80	0	0.00	27.40	11	132	8.32%
2020/12/17	0	0.00	3	24.55	24.50	-3	107	-2.78%
2020/12/16	0	0.00	6	24.51	24.55	-6	110	-5.41%
2020/12/15	0	0.00	6	24.61	24.40	-6	111	-5.38%
2020/12/14	6	25.00	0	0.00	24.85	6	113	5.28%
2020/12/07	0	0.00	6	24.90	25.00	-6	125	-4.80%
2020/11/19	6	25.00	0	0.00	24.95	6	126	4.76%
2020/11/13	0	0.00	5	25.05	25.10	-5	129	-3.85%
2020/11/10	5	25.73	0	0.00	25.40	5	134	3.71%
2020/11/02	0	0.00	5	24.35	24.55	-5	152	-3.29%
2020/10/28	0	0.00	5	24.90	24.75	-5	155	-3.22%
2020/10/21	5	25.30	0	0.00	25.45	5	160	3.12%
2020/09/30	0	0.00	1	24.25	24.15	-1	182	-0.55%
2020/09/28	0	0.00	2	24.25	23.95	-2	202	-0.99%
2020/09/23	1	25.15	1	24.90	25.20	0	214	0.00%
2020/09/22	0	0.00	5	24.80	25.20	-5	220	-2.27%
2020/09/17	2	25.80	0	0.00	25.90	2	219	0.91%
2020/09/15	1	25.95	15	26.15	26.10	-14	226	-6.19%
2020/08/06	0	0.00	1	26.90	26.75	-1	431	-0.23%
2020/08/03	0	0.00	0	27.10	27.10	0	446	-0.01%
2020/07/31	0	0.00	0	27.10	27.10	0	455	0.00%
2020/07/28	2	25.65	2	25.68	25.80	0	516	0.00%
2020/07/21	0	0.00	2	27.05	27.05	-2	601	-0.33%
2020/07/20	2	26.85	4	27.04	27.05	-2	606	-0.33%
2020/07/17	6	27.18	2	27.35	27.30	4	611	0.65%
2020/07/15	1	26.90	0	0.00	27.10	1	632	0.16%
2020/07/09	0	0.00	3	27.50	27.50	-3	658	-0.46%
2020/07/02	0	0.00	6	27.58	27.60	-6	654	-0.92%
2020/06/03	0	0.00	1	27.20	27.15	-1	598	-0.17%
2020/05/19	5	25.15	5	24.50	24.80	0	520	0.00%
2020/05/15	0	0.00	66	24.07	24.10	-66	519	-12.71%
2020/05/08	0	0.00	1	26.30	26.10	-1	532	-0.19%
2020/04/30	5	27.00	21	27.20	27.20	-16	493	-3.25%
2020/04/17	1	24.45	0	0.00	24.45	1	410	0.24%
2020/04/13	1	24.70	2	24.80	24.50	-1	377	-0.27%
2020/03/25	0.3	21.50	0	0.00	21.00	0.3	340	0.09%
2020/03/24	0	0.00	2	19.60	20.35	-2	336	-0.60%
2020/03/18	0.3	22.40	0	0.00	22.35	0.3	319	0.09%
2020/03/17	0.2	24.80	0	0.00	24.80	0.2	292	0.08%
2020/03/16	1	27.55	0	0.00	27.55	1	296	0.34%
2020/03/13	2	30.60	0	0.00	30.60	2	284	0.70%
2020/03/10	1	35.85	0	0.00	35.90	1	273	0.37%
2020/02/27	10	39.00	0	0.00	38.50	10	277	3.60%
2020/02/12	0	0.00	2	42.25	42.30	-2	267	-0.75%
2020/01/20	10	38.20	0	0.00	38.40	10	244	4.09%
2020/01/17	2	37.60	0	0.00	37.20	2	246	0.81%
2019/12/11	1	43.10	0	0.00	43.10	1	270	0.37%
2019/11/05	0	0.00	2	48.90	49.15	-2	285	-0.70%
2019/10/25	2	46.05	0	0.00	46.60	2	287	0.70%
2019/09/03	1	39.75	0	0.00	40.85	1	361	0.28%
2019/08/20	2	40.50	0	0.00	40.50	2	468	0.43%
2019/08/07	2	43.90	0	0.00	43.90	2	501	0.40%
2019/08/06	2	46.60	0	0.00	44.60	2	499	0.40%
2019/07/16	1	53.10	0	0.00	53.00	1	641	0.16%
2019/07/12	1	51.20	0	0.00	51.50	1	658	0.15%
2019/07/10	1	50.70	0	0.00	52.50	1	687	0.15%
2019/06/18	1	51.50	0	0.00	51.60	1	818	0.12%
2019/06/14	1	51.80	0	0.00	51.40	1	812	0.12%
2019/06/13	10	52.70	0	0.00	52.50	10	808	1.24%
2019/06/11	10	52.80	0	0.00	52.30	10	800	1.25%
2019/05/31	10	54.00	0	0.00	51.60	10	749	1.33%
2019/05/30	10	53.90	0	0.00	53.30	10	735	1.36%
2019/05/29	0	0.00	10	55.20	54.70	-10	721	-1.39%
2019/05/23	10	48.20	0	0.00	48.00	10	639	1.56%
2019/05/21	10	49.00	0	0.00	48.80	10	632	1.58%
2019/05/08	0	0.00	1	51.30	50.60	-1	526	-0.19%
2019/04/30	25	48.10	0	0.00	48.20	25	448	5.57%
2019/04/26	0	0.00	10	49.00	49.00	-10	426	-2.35%
2019/04/25	0	0.00	1	51.50	49.00	-1	414	-0.24%
2019/04/23	2	50.00	0	0.00	49.90	2	368	0.54%
2019/04/22	2	48.85	0	0.00	49.00	2	347	0.58%
2019/04/18	1	45.85	0	0.00	45.85	1	317	0.31%
2019/04/17	0	0.00	11	49.62	49.50	-11	292	-3.76%
2019/04/11	20	46.00	0	0.00	46.10	20	210	9.50%
2019/04/10	0	0.00	2	45.35	45.90	-2	188	-1.06%
2019/04/08	24	39.99	0	0.00	40.00	24	101	23.68%
2019/03/07	1	37.00	0	0.00	36.60	1	46	2.15%
2018/12/19	0	0.00	1	38.00	38.20	-1	182	-0.55%
2018/11/21	0	0.00	1	35.20	35.50	-1	415	-0.24%
2018/10/26	0.2	33.05	0	0.00	30.85	0.2	454	0.05%
2018/10/25	1	31.45	0	0.00	31.85	1	453	0.22%
2018/10/17	0	0.00	1	37.75	38.70	-1	453	-0.22%
2018/10/16	1	36.25	2	36.75	36.40	-1	449	-0.22%
2018/10/15	2	36.33	0	0.00	36.10	2	446	0.45%
2018/10/12	0.1	38.40	0	0.00	36.75	0.1	442	0.03%
2018/10/11	0	0.00	3	37.40	37.30	-3	438	-0.68%
2018/10/08	1.1	44.50	1	42.70	42.00	0.1	427	0.03%
2018/10/05	0	0.00	1	45.60	44.50	-1	419	-0.24%
2018/10/04	1	46.00	0	0.00	46.00	1	414	0.24%
2018/10/03	2	46.68	2	46.85	46.70	0	421	0.00%
2018/10/02	1	47.15	0	0.00	46.10	1	416	0.24%
2018/09/28	1	47.75	4	48.26	47.70	-3	409	-0.73%
2018/09/21	2	51.15	2	51.20	51.20	0	385	0.00%
2018/09/20	0	0.00	5	52.40	51.60	-5	376	-1.33%
2018/09/19	10	51.85	0	0.00	50.70	10	355	2.81%
2018/09/18	4	53.20	1	56.00	51.10	3	334	0.90%
2018/09/17	0	0.00	7	51.07	52.90	-7	259	-2.69%
2018/09/14	4	49.11	0	0.00	48.15	4	220	1.82%
2018/07/13	0.1	45.80	0	0.00	45.45	0.1	150	0.07%
2018/07/10	2	49.10	0	0.00	49.00	2	140	1.42%
2018/07/04	1	49.20	0	0.00	49.20	1	149	0.67%
2018/06/20	0.1	49.20	0	0.00	49.20	0.1	148	0.07%
2018/06/19	0	0.00	1	49.20	49.50	-1	146	-0.68%
2018/06/15	0	0.00	1	51.80	51.60	-1	143	-0.70%
2018/06/13	1.1	54.80	1	54.80	54.80	0.1	138	0.07%
2018/06/08	1	55.50	0	0.00	56.10	1	132	0.76%
2018/05/28	1	57.00	0	0.00	57.10	1	107	0.93%
2018/05/25	1.1	57.10	0	0.00	57.60	1.1	107	1.01%
2018/04/25	0.1	60.00	0	0.00	60.50	0.1	87	0.09%
2018/04/24	0.1	61.00	0	0.00	60.50	0.1	84	0.14%
2018/04/18	0	69.80	0	0.00	65.40	0	76	0.04%
2018/02/23	0	0.00	1	72.00	72.00	-1	75	-1.33%
2018/01/25	0	0.00	2	73.00	73.00	-2	95	-2.09%
2018/01/22	2	72.30	0	0.00	72.40	2	98	2.03%
2018/01/04	0.1	73.50	0	0.00	71.90	0.1	108	0.05%