台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    242
  • 產業
    上櫃 紡織類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313026.8400.0026.50304396.83%
2024/05/2900.00327.3327.00-3437-0.69%
2024/05/2800.00127.2026.70-1428-0.23%
2024/05/17526.0000.0025.9554301.16%
2024/05/13125.5500.0026.8014260.23%
2024/04/10128.20128.1028.2003300.00%
2024/03/2700.00326.1226.00-3341-0.88%
2024/03/26125.9000.0025.9013300.30%
2024/02/2300.00123.0022.95-1409-0.24%
2024/02/1500.00021.6021.7007150.00%
2024/01/3100.00122.2522.25-1771-0.13%
2024/01/30222.3000.0022.2527770.26%
2024/01/11322.0000.0021.8539700.31%
2024/01/0400.00222.9022.90-2999-0.20%
2024/01/03122.1000.0022.3019950.10%
2024/01/02124.0000.0023.8019590.10%
2023/12/291024.5000.0024.60109531.05%
2023/12/281024.6500.0024.70109521.05%
2023/12/12225.2500.0025.5529840.20%
2023/12/11127.25127.0026.6009640.00%
2023/12/07127.8500.0027.9019450.11%
2023/12/0500.00127.4527.10-1935-0.11%
2023/11/30128.55128.2527.7509090.00%
2023/11/29128.5500.0028.1018800.11%
2023/11/2400.00127.0026.90-1849-0.12%
2023/11/22127.4000.0027.5518350.12%
2023/11/2100.00127.4027.15-1817-0.12%
2023/11/2000.00128.5528.15-1800-0.12%
2023/11/17129.50129.6528.6507880.00%
2023/11/131024.9600.0024.50104952.02%
2023/11/08125.55126.0025.0504680.00%
2023/11/074024.5000.0024.20404389.11%
2023/11/062224.6000.0025.00224335.07%
2023/11/0300.00124.4024.50-1419-0.24%
2023/10/30122.4500.0022.3013950.25%
2023/10/2600.00122.7522.35-1391-0.26%
2023/10/25323.4700.0023.2033820.78%
2023/10/23325.63125.9023.7023550.56%
2023/10/2000.00224.1824.50-2313-0.64%
2023/10/19122.6000.0023.4012530.39%
2023/10/18120.90120.2521.3002280.00%
2023/10/17121.05121.2020.7502030.00%
2023/09/25319.1000.0019.1531761.70%
2023/09/19319.2000.0019.1531671.80%
2023/09/151119.9200.0019.15111576.99%
2023/09/14120.0000.0020.1011040.96%
2023/09/13120.1000.0020.1511010.99%
2023/07/28124.3500.0024.351561.76%
2023/06/12225.1000.0025.102503.99%
2023/05/3100.00626.0026.10-643-13.92%
2023/04/266227.3100.0027.406238160.41%
2023/04/253427.3100.0027.25343693.62%
2023/04/11226.8000.0026.702267.49%
2023/02/2100.00127.1027.15-130-3.29%
2023/02/20726.9000.0026.7073023.20%
2023/02/15526.5500.0026.7053115.73%
2023/02/10427.0500.0026.9043212.13%
2023/02/08927.1000.0027.5093326.95%
2022/10/1900.00126.8527.25-139-2.53%
2022/09/16128.25128.1028.500490.00%
2022/08/171028.7000.0028.80104721.04%
2022/08/02128.5000.0028.201452.18%
2022/04/0600.00133.7033.60-161-1.61%
2022/04/01035.0000.0033.600630.04%
2022/03/31035.0000.0033.800630.03%
2022/03/15132.6000.0032.501641.56%
2021/11/1100.00235.2035.70-2139-1.43%
2021/11/10235.3500.0035.2021431.40%
2021/10/04133.6000.0033.5013030.33%
2021/10/01134.8000.0034.6513170.32%
2021/09/2700.00536.0636.00-5417-1.20%
2021/09/23135.3000.0035.0514350.23%
2021/08/2000.00437.8037.75-4706-0.57%
2021/08/1800.001138.6239.80-11707-1.55%
2021/08/1600.00540.7540.50-5740-0.68%
2021/08/0400.00142.4542.50-1845-0.12%
2021/08/0200.00342.5542.35-3928-0.32%
2021/07/30142.0000.0041.5019270.11%
2021/07/2200.00239.7540.00-2948-0.21%
2021/07/16242.3000.0041.5029390.21%
2021/07/1300.00142.4542.05-1952-0.10%
2021/07/08546.6000.0046.1559530.52%
2021/07/071246.9600.0046.40129571.25%
2021/07/0500.00142.1042.20-1900-0.11%
2021/06/08146.20147.5044.5009690.00%
2021/06/07142.00142.8543.2008930.00%
2021/06/0300.00642.1642.05-6925-0.65%
2021/06/02239.2000.0039.7029060.22%
2021/06/0100.00139.3039.25-1906-0.11%
2021/05/31139.7500.0038.8019050.11%
2021/05/2700.00239.2039.25-2906-0.22%
2021/05/25338.6000.0038.7539040.33%
2021/05/24341.4000.0040.4038860.34%
2021/05/21137.8500.0038.8518680.12%
2021/05/20237.4000.0035.9028630.23%
2021/05/1800.00234.1034.10-2855-0.23%
2021/05/17231.0000.0031.0028460.24%
2021/05/131137.06235.7535.6598191.10%
2021/05/12240.40441.3839.60-2789-0.25%
2021/05/11347.5200.0044.0037580.40%
2021/05/0700.00642.0542.20-6671-0.89%
2021/04/2800.00143.2044.35-1621-0.16%
2021/04/21543.1000.0043.3055990.83%
2021/04/2000.00445.0043.60-4599-0.67%
2021/04/121741.181741.8042.0005410.00%
2021/04/0800.00141.3541.25-1520-0.19%
2021/03/30438.15138.0038.0035860.51%
2021/03/29339.5200.0038.1035770.52%
2021/03/2200.00135.0034.90-1482-0.21%
2021/03/1500.00135.3036.00-1450-0.22%
2021/03/11135.50135.6534.1504130.00%
2021/03/1000.00134.9034.15-1389-0.26%
2021/03/09230.38132.7032.7013540.28%
2021/03/0300.001528.8429.00-15316-4.74%
2021/02/19628.3500.0028.4562962.02%
2021/02/1800.00628.0028.05-6291-2.06%
2021/02/051127.6000.0027.25112843.87%
2021/01/2200.00626.3126.40-6281-2.13%
2021/01/1800.00126.2526.75-1275-0.36%
2021/01/141128.3200.0028.00112684.10%
2021/01/12129.6500.0028.8012580.39%
2021/01/06129.25227.7328.10-1244-0.41%
2021/01/04229.5500.0029.7022290.87%
2020/12/3000.00129.2529.00-1217-0.46%
2020/12/2900.00228.8828.40-2206-0.97%
2020/12/28729.791029.9429.15-3191-1.57%
2020/12/251126.8000.0027.40111328.32%
2020/12/1700.00324.5524.50-3107-2.78%
2020/12/1600.00624.5124.55-6110-5.41%
2020/12/1500.00624.6124.40-6111-5.38%
2020/12/14625.0000.0024.8561135.28%
2020/12/0700.00624.9025.00-6125-4.80%
2020/11/19625.0000.0024.9561264.76%
2020/11/1300.00525.0525.10-5129-3.85%
2020/11/10525.7300.0025.4051343.71%
2020/11/0200.00524.3524.55-5152-3.29%
2020/10/2800.00524.9024.75-5155-3.22%
2020/10/21525.3000.0025.4551603.12%
2020/09/3000.00124.2524.15-1182-0.55%
2020/09/2800.00224.2523.95-2202-0.99%
2020/09/23125.15124.9025.2002140.00%
2020/09/2200.00524.8025.20-5220-2.27%
2020/09/17225.8000.0025.9022190.91%
2020/09/15125.951526.1526.10-14226-6.19%
2020/08/0600.00126.9026.75-1431-0.23%
2020/08/0300.00027.1027.100446-0.01%
2020/07/3100.00027.1027.1004550.00%
2020/07/28225.65225.6825.8005160.00%
2020/07/2100.00227.0527.05-2601-0.33%
2020/07/20226.85427.0427.05-2606-0.33%
2020/07/17627.18227.3527.3046110.65%
2020/07/15126.9000.0027.1016320.16%
2020/07/0900.00327.5027.50-3658-0.46%
2020/07/0200.00627.5827.60-6654-0.92%
2020/06/0300.00127.2027.15-1598-0.17%
2020/05/19525.15524.5024.8005200.00%
2020/05/1500.006624.0724.10-66519-12.71%
2020/05/0800.00126.3026.10-1532-0.19%
2020/04/30527.002127.2027.20-16493-3.25%
2020/04/17124.4500.0024.4514100.24%
2020/04/13124.70224.8024.50-1377-0.27%
2020/03/250.321.5000.0021.000.33400.09%
2020/03/2400.00219.6020.35-2336-0.60%
2020/03/180.322.4000.0022.350.33190.09%
2020/03/170.224.8000.0024.800.22920.08%
2020/03/16127.5500.0027.5512960.34%
2020/03/13230.6000.0030.6022840.70%
2020/03/10135.8500.0035.9012730.37%
2020/02/271039.0000.0038.50102773.60%
2020/02/1200.00242.2542.30-2267-0.75%
2020/01/201038.2000.0038.40102444.09%
2020/01/17237.6000.0037.2022460.81%
2019/12/11143.1000.0043.1012700.37%
2019/11/0500.00248.9049.15-2285-0.70%
2019/10/25246.0500.0046.6022870.70%
2019/09/03139.7500.0040.8513610.28%
2019/08/20240.5000.0040.5024680.43%
2019/08/07243.9000.0043.9025010.40%
2019/08/06246.6000.0044.6024990.40%
2019/07/16153.1000.0053.0016410.16%
2019/07/12151.2000.0051.5016580.15%
2019/07/10150.7000.0052.5016870.15%
2019/06/18151.5000.0051.6018180.12%
2019/06/14151.8000.0051.4018120.12%
2019/06/131052.7000.0052.50108081.24%
2019/06/111052.8000.0052.30108001.25%
2019/05/311054.0000.0051.60107491.33%
2019/05/301053.9000.0053.30107351.36%
2019/05/2900.001055.2054.70-10721-1.39%
2019/05/231048.2000.0048.00106391.56%
2019/05/211049.0000.0048.80106321.58%
2019/05/0800.00151.3050.60-1526-0.19%
2019/04/302548.1000.0048.20254485.57%
2019/04/2600.001049.0049.00-10426-2.35%
2019/04/2500.00151.5049.00-1414-0.24%
2019/04/23250.0000.0049.9023680.54%
2019/04/22248.8500.0049.0023470.58%
2019/04/18145.8500.0045.8513170.31%
2019/04/1700.001149.6249.50-11292-3.76%
2019/04/112046.0000.0046.10202109.50%
2019/04/1000.00245.3545.90-2188-1.06%
2019/04/082439.9900.0040.002410123.68%
2019/03/07137.0000.0036.601462.15%
2018/12/1900.00138.0038.20-1182-0.55%
2018/11/2100.00135.2035.50-1415-0.24%
2018/10/260.233.0500.0030.850.24540.05%
2018/10/25131.4500.0031.8514530.22%
2018/10/1700.00137.7538.70-1453-0.22%
2018/10/16136.25236.7536.40-1449-0.22%
2018/10/15236.3300.0036.1024460.45%
2018/10/120.138.4000.0036.750.14420.03%
2018/10/1100.00337.4037.30-3438-0.68%
2018/10/081.144.50142.7042.000.14270.03%
2018/10/0500.00145.6044.50-1419-0.24%
2018/10/04146.0000.0046.0014140.24%
2018/10/03246.68246.8546.7004210.00%
2018/10/02147.1500.0046.1014160.24%
2018/09/28147.75448.2647.70-3409-0.73%
2018/09/21251.15251.2051.2003850.00%
2018/09/2000.00552.4051.60-5376-1.33%
2018/09/191051.8500.0050.70103552.81%
2018/09/18453.20156.0051.1033340.90%
2018/09/1700.00751.0752.90-7259-2.69%
2018/09/14449.1100.0048.1542201.82%
2018/07/130.145.8000.0045.450.11500.07%
2018/07/10249.1000.0049.0021401.42%
2018/07/04149.2000.0049.2011490.67%
2018/06/200.149.2000.0049.200.11480.07%
2018/06/1900.00149.2049.50-1146-0.68%
2018/06/1500.00151.8051.60-1143-0.70%
2018/06/131.154.80154.8054.800.11380.07%
2018/06/08155.5000.0056.1011320.76%
2018/05/28157.0000.0057.1011070.93%
2018/05/251.157.1000.0057.601.11071.01%
2018/04/250.160.0000.0060.500.1870.09%
2018/04/240.161.0000.0060.500.1840.14%
2018/04/18069.8000.0065.400760.04%
2018/02/2300.00172.0072.00-175-1.33%
2018/01/2500.00273.0073.00-295-2.09%
2018/01/22272.3000.0072.402982.03%
2018/01/040.173.5000.0071.900.11080.05%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章