臻鼎-KY (4958)-元大-鹿港券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
7,430張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	2	113.50	0	0.00	113.50	2	4,302	0.05%
2025/03/07	1	114.50	0	0.00	114.00	1	4,314	0.02%
2025/03/06	13	116.38	12	114.58	114.00	1	4,314	0.02%
2025/03/04	1.1	113.23	0	0.00	114.50	1.1	4,388	0.03%
2025/03/03	1.1	115.00	0	0.00	114.50	1.1	4,427	0.02%
2025/02/27	1	118.00	2.1	117.02	117.50	-1.1	4,400	-0.02%
2025/02/25	0	0.00	0.1	121.00	121.00	-0.1	4,473	0.00%
2025/02/21	2	122.25	2.1	121.02	121.00	-0.1	4,507	0.00%
2025/02/20	1.1	121.14	1.1	122.00	121.00	0.1	4,519	0.00%
2025/02/19	11.1	122.82	9	121.00	121.50	2.1	4,526	0.05%
2025/02/18	0.1	121.50	0	122.00	122.00	0.1	4,561	0.00%
2025/02/14	0	119.00	0	0.00	119.00	0	4,772	0.00%
2025/02/13	0	120.25	3	120.17	120.50	-3	4,910	-0.06%
2025/02/07	1	119.00	1.1	119.59	118.50	-0.1	5,458	0.00%
2025/02/06	0.2	116.50	0	0.00	117.50	0.2	5,415	0.00%
2025/02/04	2	113.00	0	0.00	113.00	2	5,578	0.04%
2025/01/17	0	0.00	1	117.00	118.00	-1	5,710	-0.02%
2025/01/14	0	0.00	6	114.50	116.50	-6	5,919	-0.10%
2025/01/13	7	113.43	0	0.00	113.00	7	5,978	0.12%
2025/01/10	0	0.00	1	118.00	118.00	-1	5,911	-0.02%
2025/01/09	2	118.25	1	117.00	117.50	1	6,012	0.02%
2025/01/07	0.1	122.50	0	0.00	122.00	0.1	6,015	0.00%
2025/01/06	0	0.00	3	121.83	123.00	-3	6,142	-0.05%
2025/01/03	0	0.00	0.1	119.50	120.50	-0.1	6,215	0.00%
2025/01/02	1	121.50	1.1	121.00	121.00	-0.1	6,292	0.00%
2024/12/31	0.1	120.00	0.1	121.00	120.00	0	6,350	0.00%
2024/12/30	0	0.00	1	122.00	122.00	-1	6,368	-0.02%
2024/12/27	5	123.60	1	124.00	123.00	4	6,471	0.06%
2024/12/26	1.3	123.00	1	124.00	124.00	0.3	6,512	0.00%
2024/12/25	0	0.00	0.1	123.00	124.00	-0.1	6,575	0.00%
2024/12/24	1.4	122.86	3	122.33	121.50	-1.6	6,648	-0.02%
2024/12/23	1	123.00	19.1	124.42	123.50	-18.1	6,665	-0.27%
2024/12/20	8.8	123.26	1	124.50	123.00	7.8	6,666	0.12%
2024/12/19	6.3	125.45	3	125.00	124.50	3.3	6,611	0.05%
2024/12/18	0.3	122.92	19.2	122.05	123.50	-18.9	6,467	-0.29%
2024/12/17	10.4	116.55	0	0.00	116.50	10.4	6,178	0.17%
2024/12/16	0	0.00	2.1	118.74	116.50	-2.1	6,342	-0.03%
2024/12/13	0.3	117.33	0	0.00	117.00	0.3	6,322	0.00%
2024/12/12	0	0.00	10.1	118.50	117.50	-10.1	6,330	-0.16%
2024/12/11	10	115.50	2	116.25	115.50	8	6,452	0.12%
2024/12/06	0.3	116.50	0	0.00	116.50	0.3	6,853	0.00%
2024/12/05	1.3	116.38	1.5	116.00	115.50	-0.2	6,881	0.00%
2024/12/04	2.4	115.77	0	0.00	116.00	2.4	6,952	0.03%
2024/12/03	0.4	116.86	0	0.00	116.00	0.4	7,059	0.00%
2024/12/02	0.2	115.50	0	0.00	115.50	0.2	7,103	0.00%
2024/11/29	0.2	115.50	0	0.00	114.50	0.2	7,151	0.00%
2024/11/28	0	0.00	1	115.00	115.50	-1	7,267	-0.01%
2024/11/27	1	116.00	11	115.50	115.50	-10	7,537	-0.13%
2024/11/26	2.1	118.52	1	118.50	118.50	1.1	7,547	0.01%
2024/11/25	2.1	120.24	2	120.00	119.50	0.1	7,555	0.00%
2024/11/22	1	119.00	5	119.40	118.50	-4	7,644	-0.05%
2024/11/21	1	117.00	6	117.50	118.00	-5	7,714	-0.06%
2024/11/20	0.1	117.00	0	0.00	117.00	0.1	7,832	0.00%
2024/11/18	0	0.00	1	116.00	116.00	-1	7,901	-0.01%
2024/11/15	1	116.50	2	117.00	118.00	-1	7,927	-0.01%
2024/11/14	5.2	116.42	2	117.00	115.50	3.2	7,986	0.04%
2024/11/13	6.1	119.58	5.2	119.77	120.00	0.9	8,119	0.01%
2024/11/12	4.1	119.26	5.2	119.33	119.00	-1.1	8,329	-0.01%
2024/11/11	25	119.54	6.2	119.60	120.50	18.8	8,311	0.23%
2024/11/08	2.1	116.50	11.5	116.63	117.50	-9.4	8,194	-0.11%
2024/11/07	5	111.00	3.2	111.91	113.00	1.8	8,131	0.02%
2024/11/06	4	109.00	0.3	109.00	108.50	3.7	8,251	0.04%
2024/11/05	1	111.00	1	111.00	110.00	0	8,369	0.00%
2024/11/01	4.3	109.95	0	0.00	109.50	4.3	8,885	0.05%
2024/10/30	0	0.00	1	113.00	112.50	-1	8,820	-0.01%
2024/10/28	1	114.50	0	114.50	113.50	1	9,019	0.01%
2024/10/25	4.3	114.88	1	116.00	114.50	3.3	9,057	0.04%
2024/10/24	15.3	115.84	1.2	116.58	115.50	14.1	9,197	0.15%
2024/10/23	2	116.50	1.2	117.50	116.50	0.8	9,348	0.01%
2024/10/22	1.2	116.08	7	116.21	116.50	-5.8	9,431	-0.06%
2024/10/21	1	117.49	10.5	115.93	116.50	-9.5	9,509	-0.10%
2024/10/16	0	0.00	1	114.00	113.50	-1	10,447	-0.01%
2024/10/15	1	115.01	3	115.00	115.00	-2	10,515	-0.02%
2024/10/14	5	113.00	5	113.60	114.00	0	10,675	0.00%
2024/10/11	3	113.50	0	0.00	112.50	3	10,998	0.03%
2024/10/09	1	115.00	1	116.50	114.00	0	11,569	0.00%
2024/10/08	3.4	113.50	7	114.29	113.50	-3.6	12,068	-0.03%
2024/10/07	1	113.00	0	112.75	113.50	1	12,327	0.01%
2024/10/04	3.1	111.86	2	112.50	111.50	1.1	12,703	0.01%
2024/10/01	5	112.20	5	112.30	113.00	0	12,983	0.00%
2024/09/30	1	114.50	1	115.00	113.50	0	13,463	0.00%
2024/09/27	3.1	115.14	0	0.00	114.50	3.1	13,935	0.02%
2024/09/26	5.1	116.00	3	117.17	114.00	2.1	14,145	0.01%
2024/09/25	4.8	115.95	1.5	116.17	115.50	3.3	14,315	0.02%
2024/09/24	2.1	114.06	2	114.50	114.50	0.1	14,530	0.00%
2024/09/23	2.1	115.57	1	115.50	115.50	1.1	14,593	0.01%
2024/09/20	4.3	117.19	2	118.25	115.00	2.3	14,639	0.02%
2024/09/19	4	115.00	0	0.00	116.00	4	14,570	0.03%
2024/09/18	12.2	114.56	5	115.20	113.50	7.2	14,565	0.05%
2024/09/16	1	119.00	2	118.75	119.00	-1	14,485	-0.01%
2024/09/13	1.2	118.42	2	118.00	118.00	-0.8	14,664	-0.01%
2024/09/12	11	116.91	6	117.50	118.00	5	15,088	0.03%
2024/09/11	7.1	117.56	2	117.00	116.50	5.1	15,200	0.03%
2024/09/10	8	120.24	10.1	115.82	116.50	-2.1	15,184	-0.01%
2024/09/09	4.2	122.00	3	122.17	122.00	1.2	14,912	0.01%
2024/09/06	4	125.25	5	125.80	125.50	-1	14,912	-0.01%
2024/09/05	7	127.21	3	126.50	124.50	4	14,993	0.03%
2024/09/04	2	127.00	4.2	125.98	126.00	-2.2	15,021	-0.01%
2024/09/03	4	133.00	1	132.50	132.50	3	14,979	0.02%
2024/09/02	14.4	135.25	11	133.14	133.50	3.4	15,092	0.02%
2024/08/30	7	136.71	2	135.00	135.50	5	15,153	0.03%
2024/08/29	5	135.70	4	134.25	137.50	1	15,092	0.01%
2024/08/28	1	126.50	3	128.00	128.50	-2	14,836	-0.01%
2024/08/27	1	126.00	0	0.00	126.50	1	14,908	0.01%
2024/08/26	1	128.50	1	130.50	127.50	0	15,061	0.00%
2024/08/23	4	127.50	8	127.75	129.50	-4	14,982	-0.03%
2024/08/22	16	126.47	8	125.50	126.50	8	14,862	0.05%
2024/08/21	3	123.50	1	123.50	123.00	2	14,744	0.01%
2024/08/20	2	125.50	3.1	126.82	125.00	-1.1	14,751	-0.01%
2024/08/19	1	122.50	2	123.00	123.50	-1	14,705	-0.01%
2024/08/16	3	121.33	4	121.75	121.50	-1	14,673	-0.01%
2024/08/15	2	119.50	2	119.50	119.00	0	14,592	0.00%
2024/08/14	15	122.40	5	123.10	122.00	10	14,391	0.07%
2024/08/13	2	127.01	0	0.00	127.50	2	14,110	0.01%
2024/08/12	1	130.00	4	129.25	129.00	-3	14,054	-0.02%
2024/08/09	0	0.00	7.4	126.55	127.00	-7.4	14,019	-0.05%
2024/08/08	8.1	122.12	0	0.00	121.50	8.1	13,981	0.06%
2024/08/07	0	129.00	3	129.67	128.50	-3	13,860	-0.02%
2024/08/06	5.4	125.35	6.5	126.42	123.00	-1.1	13,763	-0.01%
2024/08/05	0.5	123.50	1	124.00	123.50	-0.5	13,563	0.00%
2024/08/02	6.1	134.26	6	135.58	134.00	0.1	13,368	0.00%
2024/08/01	5	138.70	2.2	139.30	139.00	2.8	13,349	0.02%
2024/07/31	4	138.50	2	136.50	136.50	2	13,284	0.02%
2024/07/29	4.1	139.16	1	135.50	135.50	3.1	13,077	0.02%
2024/07/26	1.1	135.73	4.4	133.38	138.00	-3.3	12,916	-0.03%
2024/07/23	3	137.67	0	0.00	136.50	3	12,740	0.02%
2024/07/22	1.1	135.64	0.1	137.00	136.00	1	12,653	0.01%
2024/07/19	5.3	142.06	5	140.00	140.00	0.3	12,543	0.00%
2024/07/18	7	146.43	0.1	146.00	145.00	6.9	12,363	0.06%
2024/07/17	5.1	155.61	10.1	154.07	154.00	-5	11,967	-0.04%
2024/07/16	0	0.00	2	147.00	149.00	-2	11,519	-0.02%
2024/07/15	6.3	148.38	2.1	145.51	147.50	4.3	11,493	0.04%
2024/07/12	1.1	149.11	1	150.00	150.50	0.1	11,351	0.00%
2024/07/11	10.1	154.73	3.2	157.66	153.00	6.9	11,116	0.06%
2024/07/10	4.1	147.15	6	147.33	148.50	-2	10,487	-0.02%
2024/07/09	4.1	142.49	12	142.92	142.00	-8	10,007	-0.08%
2024/07/08	8	142.50	3.3	143.67	140.50	4.7	9,725	0.05%
2024/07/05	14.3	137.53	4	140.00	141.00	10.3	9,389	0.11%
2024/07/04	18	140.42	5.7	139.08	139.00	12.3	9,306	0.13%
2024/07/03	2.1	131.49	1.2	132.00	132.00	0.9	8,949	0.01%
2024/07/01	4.1	126.38	0	0.00	127.00	4.1	8,739	0.05%
2024/06/28	0.2	129.25	8	129.81	129.50	-7.8	9,086	-0.09%
2024/06/27	0	0.00	2	129.25	129.50	-2	9,250	-0.02%
2024/06/26	1	126.50	0.2	126.50	126.50	0.8	9,406	0.01%
2024/06/25	0.1	124.50	1	122.50	126.00	-0.9	9,920	-0.01%
2024/06/24	1.1	126.50	0	0.00	126.00	1.1	9,930	0.01%
2024/06/21	4.1	127.89	3	127.51	127.00	1.1	9,896	0.01%
2024/06/20	2.3	132.31	7	132.14	132.00	-4.7	9,830	-0.05%
2024/06/19	15	132.67	14	133.75	132.50	1	9,762	0.01%
2024/06/18	7	127.00	16.6	126.15	130.00	-9.6	9,408	-0.10%
2024/06/17	0	0.00	1	121.00	121.50	-1	9,301	-0.01%
2024/06/14	0	0.00	2	120.50	121.00	-2	9,347	-0.02%
2024/06/13	5.2	119.38	3	118.83	119.00	2.2	9,351	0.02%
2024/06/12	1	118.00	1	117.50	119.00	0	9,426	0.00%
2024/06/11	3	114.67	1	113.00	113.00	2	9,455	0.02%
2024/06/07	0	0.00	2	116.00	116.50	-2	9,642	-0.02%
2024/06/06	2.2	111.73	0	0.00	113.50	2.2	9,601	0.02%
2024/06/05	0.2	118.50	3.1	118.82	118.50	-3	9,428	-0.03%
2024/06/04	0.1	119.00	4	118.75	118.50	-3.9	9,315	-0.04%
2024/06/03	9.1	121.39	1	121.50	121.50	8.1	9,233	0.09%
2024/05/31	2	124.25	1	124.50	122.00	1	9,187	0.01%
2024/05/30	1.3	122.54	3	123.17	124.50	-1.7	9,048	-0.02%
2024/05/29	2	121.00	0.3	121.00	122.00	1.7	8,874	0.02%
2024/05/28	1	120.50	0	0.00	120.50	1	8,831	0.01%
2024/05/27	2.1	121.48	0	0.00	121.00	2.1	8,855	0.02%
2024/05/24	1	120.50	0	0.00	120.00	1	8,838	0.01%
2024/05/23	0	0.00	2.2	118.41	118.50	-2.2	8,783	-0.03%
2024/05/22	2.1	116.02	0	0.00	116.00	2.1	8,726	0.02%
2024/05/21	0	0.00	1	116.00	116.50	-1	8,690	-0.01%
2024/05/17	0.1	118.50	0	0.00	118.50	0.1	8,651	0.00%
2024/05/16	1.1	119.45	0	0.00	119.00	1.1	8,604	0.01%
2024/05/15	0.1	118.27	3	119.50	118.50	-2.9	8,558	-0.03%
2024/05/14	3.2	120.84	0	0.00	120.50	3.2	8,479	0.04%
2024/05/13	1	120.52	0	0.00	122.00	1	8,375	0.01%
2024/05/10	0	0.00	4	119.50	120.00	-4	8,310	-0.05%
2024/05/09	0	0.00	5	121.40	121.00	-5	8,240	-0.06%
2024/05/08	0.1	119.50	2	119.00	120.00	-1.9	8,160	-0.02%
2024/05/07	2	117.50	3	118.00	118.50	-1	8,077	-0.01%
2024/05/06	1	116.51	0	0.00	116.50	1	8,005	0.01%
2024/05/03	0	0.00	1	116.00	115.50	-1	7,960	-0.01%
2024/04/29	0	0.00	1	116.00	116.50	-1	7,887	-0.01%
2024/04/24	2	117.50	2	116.50	117.00	0	7,880	0.00%
2024/04/23	1	115.00	1	115.00	113.50	0	7,862	0.00%
2024/04/22	1	114.00	1	113.50	113.00	0	7,861	0.00%
2024/04/19	0.1	110.50	11	110.68	112.00	-10.9	7,771	-0.14%
2024/04/18	1	112.50	0	0.00	112.50	1	7,633	0.01%
2024/04/17	10	113.50	1	113.50	113.50	9	7,572	0.12%
2024/04/16	2	112.75	1	114.00	112.50	1	7,462	0.01%
2024/04/15	1	114.50	4	114.88	115.50	-3	7,425	-0.04%
2024/04/12	9	117.61	12	117.42	117.50	-3	7,300	-0.04%
2024/04/11	13	118.31	3	117.50	117.50	10	7,228	0.14%
2024/04/10	11	120.73	6.2	118.98	119.00	4.9	7,158	0.07%
2024/04/09	7.1	123.07	1	122.00	123.50	6.1	6,937	0.09%
2024/04/08	5.1	124.60	0	0.00	125.50	5.1	6,753	0.07%
2024/04/03	6	129.76	5	131.30	129.50	1	6,495	0.02%
2024/04/02	8	131.63	11	131.45	132.00	-3	6,231	-0.05%
2024/04/01	24	128.94	24	127.08	126.50	0	5,618	0.00%
2024/03/29	5.1	126.08	12	124.79	125.00	-7	5,180	-0.13%
2024/03/28	6	125.83	7	121.64	125.00	-1	4,894	-0.02%
2024/03/27	4	112.63	5	113.90	115.50	-1	4,312	-0.02%
2024/03/26	1	111.50	6	110.50	111.00	-5	4,269	-0.12%
2024/03/25	2	112.50	3	113.17	112.50	-1	4,272	-0.02%
2024/03/22	0	0.00	5	114.60	115.00	-5	4,250	-0.12%
2024/03/21	4	111.50	3	111.83	113.00	1	4,138	0.02%
2024/03/20	1	110.00	3.1	109.52	111.00	-2.1	4,063	-0.05%
2024/03/19	0	0.00	5	107.00	107.50	-5	3,883	-0.13%
2024/03/18	3	105.33	2	104.50	106.50	1	3,824	0.03%
2024/03/15	3	105.83	2	107.75	106.50	1	3,816	0.03%
2024/03/14	4	104.38	2	106.00	106.00	2	3,665	0.05%