台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.67%
  • 成交量
    4,005
  • 產業
    上市 電子零組件類股
  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271118.002.1117.02117.50-1.14,400-0.02%
2025/02/2500.000.1121.00121.00-0.14,4730.00%
2025/02/212122.252.1121.02121.00-0.14,5070.00%
2025/02/201.1121.141.1122.00121.000.14,5190.00%
2025/02/1911.1122.829121.00121.502.14,5260.05%
2025/02/180.1121.500122.00122.000.14,5610.00%
2025/02/140119.0000.00119.0004,7720.00%
2025/02/130120.253120.17120.50-34,910-0.06%
2025/02/071119.001.1119.59118.50-0.15,4580.00%
2025/02/060.2116.5000.00117.500.25,4150.00%
2025/02/042113.0000.00113.0025,5780.04%
2025/01/1700.001117.00118.00-15,710-0.02%
2025/01/1400.006114.50116.50-65,919-0.10%
2025/01/137113.4300.00113.0075,9780.12%
2025/01/1000.001118.00118.00-15,911-0.02%
2025/01/092118.251117.00117.5016,0120.02%
2025/01/070.1122.5000.00122.000.16,0150.00%
2025/01/0600.003121.83123.00-36,142-0.05%
2025/01/0300.000.1119.50120.50-0.16,2150.00%
2025/01/021121.501.1121.00121.00-0.16,2920.00%
2024/12/310.1120.000.1121.00120.0006,3500.00%
2024/12/3000.001122.00122.00-16,368-0.02%
2024/12/275123.601124.00123.0046,4710.06%
2024/12/261.3123.001124.00124.000.36,5120.00%
2024/12/2500.000.1123.00124.00-0.16,5750.00%
2024/12/241.4122.863122.33121.50-1.66,648-0.02%
2024/12/231123.0019.1124.42123.50-18.16,665-0.27%
2024/12/208.8123.261124.50123.007.86,6660.12%
2024/12/196.3125.453125.00124.503.36,6110.05%
2024/12/180.3122.9219.2122.05123.50-18.96,467-0.29%
2024/12/1710.4116.5500.00116.5010.46,1780.17%
2024/12/1600.002.1118.74116.50-2.16,342-0.03%
2024/12/130.3117.3300.00117.000.36,3220.00%
2024/12/1200.0010.1118.50117.50-10.16,330-0.16%
2024/12/1110115.502116.25115.5086,4520.12%
2024/12/060.3116.5000.00116.500.36,8530.00%
2024/12/051.3116.381.5116.00115.50-0.26,8810.00%
2024/12/042.4115.7700.00116.002.46,9520.03%
2024/12/030.4116.8600.00116.000.47,0590.00%
2024/12/020.2115.5000.00115.500.27,1030.00%
2024/11/290.2115.5000.00114.500.27,1510.00%
2024/11/2800.001115.00115.50-17,267-0.01%
2024/11/271116.0011115.50115.50-107,537-0.13%
2024/11/262.1118.521118.50118.501.17,5470.01%
2024/11/252.1120.242120.00119.500.17,5550.00%
2024/11/221119.005119.40118.50-47,644-0.05%
2024/11/211117.006117.50118.00-57,714-0.06%
2024/11/200.1117.0000.00117.000.17,8320.00%
2024/11/1800.001116.00116.00-17,901-0.01%
2024/11/151116.502117.00118.00-17,927-0.01%
2024/11/145.2116.422117.00115.503.27,9860.04%
2024/11/136.1119.585.2119.77120.000.98,1190.01%
2024/11/124.1119.265.2119.33119.00-1.18,329-0.01%
2024/11/1125119.546.2119.60120.5018.88,3110.23%
2024/11/082.1116.5011.5116.63117.50-9.48,194-0.11%
2024/11/075111.003.2111.91113.001.88,1310.02%
2024/11/064109.000.3109.00108.503.78,2510.04%
2024/11/051111.001111.00110.0008,3690.00%
2024/11/014.3109.9500.00109.504.38,8850.05%
2024/10/3000.001113.00112.50-18,820-0.01%
2024/10/281114.500114.50113.5019,0190.01%
2024/10/254.3114.881116.00114.503.39,0570.04%
2024/10/2415.3115.841.2116.58115.5014.19,1970.15%
2024/10/232116.501.2117.50116.500.89,3480.01%
2024/10/221.2116.087116.21116.50-5.89,431-0.06%
2024/10/211117.4910.5115.93116.50-9.59,509-0.10%
2024/10/1600.001114.00113.50-110,447-0.01%
2024/10/151115.013115.00115.00-210,515-0.02%
2024/10/145113.005113.60114.00010,6750.00%
2024/10/113113.5000.00112.50310,9980.03%
2024/10/091115.001116.50114.00011,5690.00%
2024/10/083.4113.507114.29113.50-3.612,068-0.03%
2024/10/071113.000112.75113.50112,3270.01%
2024/10/043.1111.862112.50111.501.112,7030.01%
2024/10/015112.205112.30113.00012,9830.00%
2024/09/301114.501115.00113.50013,4630.00%
2024/09/273.1115.1400.00114.503.113,9350.02%
2024/09/265.1116.003117.17114.002.114,1450.01%
2024/09/254.8115.951.5116.17115.503.314,3150.02%
2024/09/242.1114.062114.50114.500.114,5300.00%
2024/09/232.1115.571115.50115.501.114,5930.01%
2024/09/204.3117.192118.25115.002.314,6390.02%
2024/09/194115.0000.00116.00414,5700.03%
2024/09/1812.2114.565115.20113.507.214,5650.05%
2024/09/161119.002118.75119.00-114,485-0.01%
2024/09/131.2118.422118.00118.00-0.814,664-0.01%
2024/09/1211116.916117.50118.00515,0880.03%
2024/09/117.1117.562117.00116.505.115,2000.03%
2024/09/108120.2410.1115.82116.50-2.115,184-0.01%
2024/09/094.2122.003122.17122.001.214,9120.01%
2024/09/064125.255125.80125.50-114,912-0.01%
2024/09/057127.213126.50124.50414,9930.03%
2024/09/042127.004.2125.98126.00-2.215,021-0.01%
2024/09/034133.001132.50132.50314,9790.02%
2024/09/0214.4135.2511133.14133.503.415,0920.02%
2024/08/307136.712135.00135.50515,1530.03%
2024/08/295135.704134.25137.50115,0920.01%
2024/08/281126.503128.00128.50-214,836-0.01%
2024/08/271126.0000.00126.50114,9080.01%
2024/08/261128.501130.50127.50015,0610.00%
2024/08/234127.508127.75129.50-414,982-0.03%
2024/08/2216126.478125.50126.50814,8620.05%
2024/08/213123.501123.50123.00214,7440.01%
2024/08/202125.503.1126.82125.00-1.114,751-0.01%
2024/08/191122.502123.00123.50-114,705-0.01%
2024/08/163121.334121.75121.50-114,673-0.01%
2024/08/152119.502119.50119.00014,5920.00%
2024/08/1415122.405123.10122.001014,3910.07%
2024/08/132127.0100.00127.50214,1100.01%
2024/08/121130.004129.25129.00-314,054-0.02%
2024/08/0900.007.4126.55127.00-7.414,019-0.05%
2024/08/088.1122.1200.00121.508.113,9810.06%
2024/08/070129.003129.67128.50-313,860-0.02%
2024/08/065.4125.356.5126.42123.00-1.113,763-0.01%
2024/08/050.5123.501124.00123.50-0.513,5630.00%
2024/08/026.1134.266135.58134.000.113,3680.00%
2024/08/015138.702.2139.30139.002.813,3490.02%
2024/07/314138.502136.50136.50213,2840.02%
2024/07/294.1139.161135.50135.503.113,0770.02%
2024/07/261.1135.734.4133.38138.00-3.312,916-0.03%
2024/07/233137.6700.00136.50312,7400.02%
2024/07/221.1135.640.1137.00136.00112,6530.01%
2024/07/195.3142.065140.00140.000.312,5430.00%
2024/07/187146.430.1146.00145.006.912,3630.06%
2024/07/175.1155.6110.1154.07154.00-511,967-0.04%
2024/07/1600.002147.00149.00-211,519-0.02%
2024/07/156.3148.382.1145.51147.504.311,4930.04%
2024/07/121.1149.111150.00150.500.111,3510.00%
2024/07/1110.1154.733.2157.66153.006.911,1160.06%
2024/07/104.1147.156147.33148.50-210,487-0.02%
2024/07/094.1142.4912142.92142.00-810,007-0.08%
2024/07/088142.503.3143.67140.504.79,7250.05%
2024/07/0514.3137.534140.00141.0010.39,3890.11%
2024/07/0418140.425.7139.08139.0012.39,3060.13%
2024/07/032.1131.491.2132.00132.000.98,9490.01%
2024/07/014.1126.3800.00127.004.18,7390.05%
2024/06/280.2129.258129.81129.50-7.89,086-0.09%
2024/06/2700.002129.25129.50-29,250-0.02%
2024/06/261126.500.2126.50126.500.89,4060.01%
2024/06/250.1124.501122.50126.00-0.99,920-0.01%
2024/06/241.1126.5000.00126.001.19,9300.01%
2024/06/214.1127.893127.51127.001.19,8960.01%
2024/06/202.3132.317132.14132.00-4.79,830-0.05%
2024/06/1915132.6714133.75132.5019,7620.01%
2024/06/187127.0016.6126.15130.00-9.69,408-0.10%
2024/06/1700.001121.00121.50-19,301-0.01%
2024/06/1400.002120.50121.00-29,347-0.02%
2024/06/135.2119.383118.83119.002.29,3510.02%
2024/06/121118.001117.50119.0009,4260.00%
2024/06/113114.671113.00113.0029,4550.02%
2024/06/0700.002116.00116.50-29,642-0.02%
2024/06/062.2111.7300.00113.502.29,6010.02%
2024/06/050.2118.503.1118.82118.50-39,428-0.03%
2024/06/040.1119.004118.75118.50-3.99,315-0.04%
2024/06/039.1121.391121.50121.508.19,2330.09%
2024/05/312124.251124.50122.0019,1870.01%
2024/05/301.3122.543123.17124.50-1.79,048-0.02%
2024/05/292121.000.3121.00122.001.78,8740.02%
2024/05/281120.5000.00120.5018,8310.01%
2024/05/272.1121.4800.00121.002.18,8550.02%
2024/05/241120.5000.00120.0018,8380.01%
2024/05/2300.002.2118.41118.50-2.28,783-0.03%
2024/05/222.1116.0200.00116.002.18,7260.02%
2024/05/2100.001116.00116.50-18,690-0.01%
2024/05/170.1118.5000.00118.500.18,6510.00%
2024/05/161.1119.4500.00119.001.18,6040.01%
2024/05/150.1118.273119.50118.50-2.98,558-0.03%
2024/05/143.2120.8400.00120.503.28,4790.04%
2024/05/131120.5200.00122.0018,3750.01%
2024/05/1000.004119.50120.00-48,310-0.05%
2024/05/0900.005121.40121.00-58,240-0.06%
2024/05/080.1119.502119.00120.00-1.98,160-0.02%
2024/05/072117.503118.00118.50-18,077-0.01%
2024/05/061116.5100.00116.5018,0050.01%
2024/05/0300.001116.00115.50-17,960-0.01%
2024/04/2900.001116.00116.50-17,887-0.01%
2024/04/242117.502116.50117.0007,8800.00%
2024/04/231115.001115.00113.5007,8620.00%
2024/04/221114.001113.50113.0007,8610.00%
2024/04/190.1110.5011110.68112.00-10.97,771-0.14%
2024/04/181112.5000.00112.5017,6330.01%
2024/04/1710113.501113.50113.5097,5720.12%
2024/04/162112.751114.00112.5017,4620.01%
2024/04/151114.504114.88115.50-37,425-0.04%
2024/04/129117.6112117.42117.50-37,300-0.04%
2024/04/1113118.313117.50117.50107,2280.14%
2024/04/1011120.736.2118.98119.004.97,1580.07%
2024/04/097.1123.071122.00123.506.16,9370.09%
2024/04/085.1124.6000.00125.505.16,7530.07%
2024/04/036129.765131.30129.5016,4950.02%
2024/04/028131.6311131.45132.00-36,231-0.05%
2024/04/0124128.9424127.08126.5005,6180.00%
2024/03/295.1126.0812124.79125.00-75,180-0.13%
2024/03/286125.837121.64125.00-14,894-0.02%
2024/03/274112.635113.90115.50-14,312-0.02%
2024/03/261111.506110.50111.00-54,269-0.12%
2024/03/252112.503113.17112.50-14,272-0.02%
2024/03/2200.005114.60115.00-54,250-0.12%
2024/03/214111.503111.83113.0014,1380.02%
2024/03/201110.003.1109.52111.00-2.14,063-0.05%
2024/03/1900.005107.00107.50-53,883-0.13%
2024/03/183105.332104.50106.5013,8240.03%
2024/03/153105.832107.75106.5013,8160.03%
2024/03/144104.382106.00106.0023,6650.05%
2024/03/1316108.257108.00108.0093,5250.26%
2024/03/1200.001103.50104.00-13,237-0.03%
2024/03/112100.5000.00101.0023,1670.06%
2024/03/08299.350.1100.5099.201.93,1560.06%
2024/03/0700.002100.25100.50-23,154-0.06%
2024/03/061100.5000.00100.5013,1410.03%
2024/03/051101.001.1101.43101.50-0.13,1610.00%
2024/03/042100.002100.25100.5003,1650.00%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-19天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-24天前
臻鼎-KY 相關文章