• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    3,122張
  • 產業
    上櫃 鋼鐵類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27148.5000.0048.2512,8360.04%
2025/02/26448.59248.1548.1522,8130.07%
2025/02/25249.35148.8548.8512,7230.04%
2025/02/24150.20749.7150.00-62,661-0.23%
2025/02/21149.25249.3049.40-12,632-0.04%
2025/02/20149.30149.3549.2502,6090.00%
2025/02/19249.3500.0049.3022,6300.08%
2025/02/171049.47149.8549.3592,6780.34%
2025/02/1200.00148.3548.10-12,911-0.03%
2025/02/1100.00148.3548.15-12,897-0.03%
2025/02/10349.93649.8149.50-32,847-0.11%
2025/02/07149.5000.0049.4012,7470.04%
2025/02/0600.00149.3549.60-12,745-0.04%
2025/02/04148.900.348.7548.750.82,7540.03%
2025/01/22348.17548.3448.45-22,667-0.07%
2025/01/21248.5300.0048.3522,6450.08%
2025/01/2000.00148.3048.30-12,629-0.04%
2025/01/06046.9500.0046.9502,6040.00%
2024/12/3000.001246.0146.30-122,598-0.46%
2024/12/2700.00745.2945.30-72,550-0.27%
2024/12/26244.65144.6044.6012,5540.04%
2024/12/25644.73244.6044.6042,5770.16%
2024/12/24745.22345.0045.0042,5780.16%
2024/12/23245.40445.7145.40-22,582-0.08%
2024/12/20244.40645.5045.50-42,593-0.15%
2024/12/19544.51544.8345.0002,5560.00%
2024/12/18745.01644.9044.9012,5550.04%
2024/12/17945.92345.4045.4062,5350.24%
2024/12/16347.07347.1546.4002,5170.00%
2024/12/13547.29547.3647.5002,4930.00%
2024/12/12747.64247.8547.8552,4650.20%
2024/12/11347.38847.7347.80-52,458-0.20%
2024/12/10647.75848.1447.55-22,467-0.08%
2024/12/09247.70347.9348.15-12,464-0.04%
2024/12/06347.60347.9047.9002,4670.00%
2024/12/05347.77147.8547.8522,4700.08%
2024/12/0400.00148.1048.00-12,487-0.04%
2024/12/0300.00147.7548.05-12,515-0.04%
2024/12/02147.2500.0047.2012,5050.04%
2024/11/29447.08347.2547.2512,5290.04%
2024/11/28247.63247.3547.3502,5520.00%
2024/11/27348.17247.9547.9512,5440.04%
2024/11/26048.9000.0048.9502,5270.00%
2024/11/25249.00248.9548.9502,5170.00%
2024/11/22448.7900.0048.9042,5230.16%
2024/11/21848.4800.0048.5582,5190.32%
2024/11/20248.45148.3048.4012,5100.04%
2024/11/19147.7500.0048.1012,5140.04%
2024/11/15148.7500.0048.1512,5170.04%
2024/11/13149.4000.0049.5012,4350.04%
2024/11/12749.53249.5549.7552,4010.21%
2024/11/1100.00248.2049.45-22,254-0.09%
2024/11/08347.87247.7547.5512,0800.05%
2024/11/0700.00148.0547.80-12,077-0.05%
2024/11/0600.00147.5047.50-12,052-0.05%
2024/11/05147.5500.0047.5012,0820.05%
2024/11/0400.00147.2046.80-12,140-0.05%
2024/11/01147.15446.6847.50-32,296-0.13%
2024/10/30446.1300.0045.8542,2830.18%
2024/10/2900.00446.0047.00-42,341-0.17%
2024/10/2800.00746.1745.90-72,342-0.30%
2024/10/25845.8300.0045.8582,4050.33%
2024/10/17145.7000.0045.7512,7760.04%
2024/10/16246.00445.8045.85-22,809-0.07%
2024/10/15645.38445.4945.4022,8080.07%
2024/10/14245.4500.0045.6022,8070.07%
2024/10/09147.0000.0046.8512,9110.03%
2024/10/07147.9000.0048.1512,9290.03%
2024/10/04147.90248.4547.95-12,957-0.03%
2024/09/270.147.80447.8148.05-43,116-0.13%
2024/09/26347.2500.0047.3033,1340.10%
2024/09/250.247.8000.0047.950.23,3620.01%
2024/09/24447.15447.4047.5503,4250.00%
2024/09/2000.00546.7546.30-53,767-0.13%
2024/09/16046.4000.0046.6004,0000.00%
2024/09/1200.00345.2845.40-34,218-0.07%
2024/09/11644.83545.1445.2014,3230.02%
2024/09/10145.75546.2345.00-44,343-0.09%
2024/09/0900.00246.1045.90-24,356-0.05%
2024/09/06145.70645.8446.10-54,378-0.11%
2024/09/04146.40246.4046.20-14,422-0.02%
2024/09/020.547.9000.0048.200.54,6040.01%
2024/08/30147.8000.0047.8514,6560.02%
2024/08/29247.80248.2547.9504,6860.00%
2024/08/26148.05148.0548.0504,8660.00%
2024/08/210.547.95248.1547.85-1.55,055-0.03%
2024/08/20147.2500.0047.4015,0700.02%
2024/08/19146.6000.0046.9015,1430.02%
2024/08/1500.00647.0546.70-65,456-0.11%
2024/08/121445.8300.0046.00146,1850.23%
2024/08/0900.00146.1045.85-16,346-0.02%
2024/08/08145.4000.0045.5016,6100.02%
2024/08/0700.00845.4846.05-86,782-0.12%
2024/08/06245.0500.0044.0026,9120.03%
2024/08/05545.011644.4945.50-117,080-0.16%
2024/08/02647.8300.0047.5567,0270.09%
2024/08/0100.001048.2249.50-107,251-0.14%
2024/07/31447.0900.0047.0547,4070.05%
2024/07/3000.00246.4547.90-27,736-0.03%
2024/07/291047.3200.0045.80108,6200.12%
2024/07/26147.25147.9548.1009,0130.00%
2024/07/23247.7500.0048.0029,2340.02%
2024/07/22247.55547.6547.55-39,375-0.03%
2024/07/19148.95248.5548.20-19,438-0.01%
2024/07/18149.85349.6049.75-29,543-0.02%
2024/07/17849.001448.7648.60-69,589-0.06%
2024/07/1600.00448.3348.40-49,902-0.04%
2024/07/12447.53147.6547.65310,6010.03%
2024/07/111847.8000.0047.601810,9520.16%
2024/07/10448.41348.8348.85111,2540.01%
2024/07/0900.00748.0848.30-711,739-0.06%
2024/07/08248.751.448.4748.400.611,8530.00%
2024/07/05649.0500.0049.15612,0580.05%
2024/07/04249.4000.0049.40212,4260.02%
2024/07/035.448.001549.1049.65-9.612,532-0.08%
2024/07/02147.957.147.7748.05-6.112,457-0.05%
2024/07/011247.341447.8147.85-212,447-0.02%
2024/06/281448.64148.7048.401312,2310.11%
2024/06/271048.8900.0048.701012,1680.08%
2024/06/26549.58150.1049.25412,0680.03%
2024/06/25252.55652.5552.40-411,963-0.03%
2024/06/24253.15353.1352.90-111,932-0.01%
2024/06/21753.342.153.4853.604.911,9630.04%
2024/06/203.152.93253.1053.701.112,0350.01%
2024/06/18351.97152.3052.60211,8950.02%
2024/06/171.151.2000.0051.201.111,8260.01%
2024/06/13151.4000.0051.40111,9110.01%
2024/06/11151.50151.8051.40011,9080.00%
2024/06/07151.102.551.0451.30-1.511,921-0.01%
2024/06/06751.062.250.8750.804.911,9070.04%
2024/06/05352.030.152.2052.002.911,7650.02%
2024/06/0400.001052.7052.80-1011,769-0.08%
2024/06/03452.4000.0052.40411,7990.03%
2024/05/3100.00152.8052.60-111,800-0.01%
2024/05/301353.21152.8052.801211,8030.10%
2024/05/2900.00453.5053.40-411,817-0.03%
2024/05/28153.80154.2053.80011,9830.00%
2024/05/27153.00152.9053.20011,9020.00%
2024/05/24251.65252.5052.50011,8600.00%
2024/05/23552.32252.2552.10311,8610.03%
2024/05/22352.17552.1452.10-211,803-0.02%
2024/05/21153.00152.9052.80011,6350.00%
2024/05/201453.611354.2552.90111,5330.01%
2024/05/1700.00555.4255.80-511,131-0.04%
2024/05/16554.76755.0954.90-211,014-0.02%
2024/05/1500.00355.4055.20-310,959-0.03%
2024/05/14255.151555.0955.80-1310,834-0.12%
2024/05/13255.7000.0055.20210,6590.02%
2024/05/10155.30855.3856.00-710,556-0.07%
2024/05/091055.44955.9754.90110,4420.01%
2024/05/08154.7000.0054.70110,2520.01%
2024/05/0712.554.87354.7054.509.510,1940.09%
2024/05/06456.48356.8356.1019,9600.01%
2024/05/0319.257.465.457.4357.0013.89,7290.14%
2024/05/022357.234956.9557.60-269,394-0.28%
2024/04/301354.911355.4254.2008,5180.00%
2024/04/29354.20954.2254.80-68,034-0.07%
2024/04/26453.08553.3052.80-17,806-0.01%
2024/04/251452.59552.3852.6097,6790.12%
2024/04/24652.58352.9353.0037,6130.04%
2024/04/23652.93353.1352.8037,5470.04%
2024/04/224.754.571.253.9254.203.57,3500.05%
2024/04/197.254.111654.6654.90-8.87,016-0.13%
2024/04/184.254.222954.7454.70-24.86,616-0.37%
2024/04/173053.851053.5853.50206,3790.31%
2024/04/1612.252.363.552.5051.908.76,0430.14%
2024/04/151953.992354.3553.30-45,658-0.07%
2024/04/127.352.56252.3052.505.35,1870.10%
2024/04/111052.53952.7152.6015,0920.02%
2024/04/101551.8710.152.2352.504.94,9270.10%
2024/04/0900.003050.1550.40-304,584-0.65%
2024/04/0200.00349.4549.30-34,494-0.07%
2024/04/01149.5500.0049.5514,5430.02%
2024/03/2900.00649.6449.30-64,723-0.13%
2024/03/28349.921050.2649.65-74,887-0.14%
2024/03/27049.802350.0049.65-235,331-0.43%
2024/03/26149.80449.0649.05-35,334-0.06%
2024/03/25249.901249.5949.80-105,373-0.19%
2024/03/2100.00248.8549.00-25,739-0.03%
2024/03/20148.8000.0048.9015,8350.02%
2024/03/1900.00549.2048.85-55,894-0.08%
2024/03/1800.006.548.2148.40-6.55,952-0.11%
2024/03/15447.68347.7047.7015,9800.02%
2024/03/14247.63348.1347.75-16,016-0.02%
2024/03/13548.05148.1547.7046,1050.07%
2024/03/12448.50148.3048.5536,1640.05%
2024/03/11148.0500.0047.9516,2090.02%
2024/03/08247.752048.3047.70-186,321-0.28%
2024/03/071.548.372448.7148.35-22.56,424-0.35%
2024/03/06248.8000.0048.7526,4820.03%
2024/03/057.348.76548.5748.702.36,4830.03%
2024/03/04748.34248.5048.3056,4320.08%
榮剛 相關文章