巨大 (9921)-元大-大甲券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲4.5
漲幅
+2.03%
成交量
1,239張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	224.91	5	225.00	226.00	-4.9	2,638	-0.19%
2024/04/23	5	221.50	1.5	221.32	221.50	3.5	2,659	0.13%
2024/04/22	1	215.00	12	214.21	215.00	-11	2,654	-0.41%
2024/04/19	3.1	217.30	2	215.50	215.50	1.1	2,645	0.04%
2024/04/18	1	225.99	2.1	227.44	225.00	-1.1	2,622	-0.04%
2024/04/17	0.1	220.28	0	0.00	219.00	0.1	2,676	0.00%
2024/04/16	1.1	221.90	0	0.00	222.50	1.1	2,669	0.04%
2024/04/15	3	224.50	4	225.25	227.50	-1	2,633	-0.04%
2024/04/12	2	223.77	2	225.50	225.00	0	2,601	0.00%
2024/04/11	5	220.40	15.2	221.35	223.50	-10.2	2,548	-0.40%
2024/04/10	25	209.54	0	0.00	209.00	25	2,470	1.01%
2024/04/09	0	209.00	0	0.00	212.50	0	2,461	0.00%
2024/04/08	0	210.50	5.2	210.62	210.50	-5.2	2,452	-0.21%
2024/04/03	4.2	205.62	0	0.00	204.50	4.2	2,418	0.17%
2024/04/02	6.1	207.25	1	210.50	207.50	5.1	2,416	0.21%
2024/04/01	5.1	210.55	0.6	210.83	209.00	4.5	2,396	0.19%
2024/03/29	5.6	218.54	0.2	218.60	217.50	5.4	2,341	0.23%
2024/03/28	0	0.00	3	227.00	225.00	-3	2,222	-0.13%
2024/03/27	0.1	216.50	3.1	217.98	224.00	-3	2,183	-0.14%
2024/03/22	3	221.33	2	223.25	222.00	1	2,115	0.05%
2024/03/21	0.1	229.50	0.1	225.50	227.50	0.1	2,103	0.00%
2024/03/20	2	229.50	11.4	230.60	229.50	-9.4	2,060	-0.45%
2024/03/19	2	220.25	3	219.66	220.00	-1	1,951	-0.05%
2024/03/18	0	0.00	1.1	213.76	214.00	-1.1	1,905	-0.06%
2024/03/15	1	211.00	1.1	210.59	209.00	-0.1	1,889	-0.01%
2024/03/14	0	0.00	0.1	207.00	211.00	-0.1	1,874	-0.01%
2024/03/13	1.1	210.09	2.3	211.87	212.50	-1.2	1,852	-0.06%
2024/03/12	0	0.00	3	217.67	215.50	-3	1,827	-0.16%
2024/03/11	0	0.00	4.8	218.75	217.50	-4.8	1,794	-0.27%
2024/03/08	2.8	217.86	3.4	219.37	215.50	-0.6	1,764	-0.03%
2024/03/07	7.1	217.84	56	217.42	221.50	-48.9	1,709	-2.86%
2024/03/06	4.7	209.65	2.2	209.24	209.00	2.5	1,652	0.15%
2024/03/05	0.1	201.50	3	201.67	202.00	-2.9	2,066	-0.14%
2024/03/04	1.2	203.00	1.3	203.00	201.00	-0.2	2,095	-0.01%
2024/03/01	5.1	202.51	0	0.00	203.00	5.1	2,163	0.23%
2024/02/29	5.2	202.65	2.2	203.27	204.00	3	2,161	0.14%
2024/02/27	4	198.50	0	0.00	199.50	4	2,120	0.19%
2024/02/26	0	0.00	2.1	199.00	199.00	-2.1	2,112	-0.10%
2024/02/23	1	199.50	6	198.58	200.00	-5	2,112	-0.24%
2024/02/22	2.1	194.29	1	196.00	195.50	1.1	2,115	0.05%
2024/02/21	1.1	196.14	0.1	198.50	196.50	1	2,138	0.05%
2024/02/20	0.6	199.09	0	0.00	199.00	0.6	2,168	0.03%
2024/02/19	7.2	197.62	7.1	199.08	201.00	0.1	2,226	0.00%
2024/02/16	4.1	192.58	45.8	198.04	202.00	-41.7	2,254	-1.85%
2024/02/15	2	181.50	0.1	183.00	185.00	1.9	2,127	0.09%
2024/02/05	1	180.00	0	0.00	180.00	1	2,120	0.05%
2024/02/02	1	180.00	0	0.00	180.00	1	2,132	0.05%
2024/02/01	1	180.00	2	180.50	180.50	-1	2,144	-0.05%
2024/01/31	0	0.00	0.3	178.50	178.50	-0.3	2,147	-0.01%
2024/01/30	0	179.50	0	0.00	178.00	0	2,154	0.00%
2024/01/26	3	178.17	4.1	178.74	179.00	-1.1	2,214	-0.05%
2024/01/25	0.1	176.50	2	176.25	175.50	-1.9	2,224	-0.09%
2024/01/24	0.1	180.00	1	181.00	179.50	-1	2,225	-0.04%
2024/01/23	0	0.00	1	173.50	174.50	-1	2,197	-0.05%
2024/01/19	2	167.01	5	167.00	167.00	-3	2,197	-0.14%
2024/01/18	12.1	166.59	1	168.50	166.50	11.1	2,216	0.50%
2024/01/17	11	167.46	0.1	168.95	167.00	10.9	2,206	0.49%
2024/01/16	12	171.42	10	170.00	170.00	2	2,180	0.09%
2024/01/15	6	175.00	0	0.00	173.50	6	2,178	0.28%
2024/01/12	0	176.50	1	176.00	175.00	-1	2,191	-0.05%
2024/01/11	20.1	171.88	18	173.83	175.00	2.1	2,203	0.10%
2024/01/10	1	179.02	6	180.00	179.50	-5	2,144	-0.23%
2024/01/08	2	181.00	0	0.00	181.00	2	2,165	0.09%
2024/01/05	6	179.50	0	0.00	180.00	6	2,170	0.28%
2024/01/04	0	180.00	1	179.00	179.50	-1	2,182	-0.04%
2024/01/03	1	183.00	1.1	183.37	181.50	-0.1	2,206	-0.01%
2024/01/02	0	0.00	3	184.67	185.50	-3	2,207	-0.14%
2023/12/29	0	0.00	0.1	185.50	184.00	-0.1	2,214	0.00%
2023/12/28	2	184.00	0	0.00	184.50	2	2,232	0.09%
2023/12/27	0	187.50	0	0.00	187.00	0	2,228	0.00%
2023/12/26	1	186.00	5.3	185.56	186.00	-4.3	2,224	-0.19%
2023/12/25	1	185.00	0.2	185.00	186.00	0.8	2,231	0.04%
2023/12/18	0.1	185.00	2.1	184.01	184.00	-2	2,240	-0.09%
2023/12/15	2.1	182.27	1	181.00	181.50	1.1	2,213	0.05%
2023/12/13	6	179.83	0	178.00	177.00	6	2,222	0.27%
2023/12/12	0.3	178.50	1.1	176.82	177.00	-0.8	2,231	-0.04%
2023/12/11	0.2	181.00	0	0.00	180.50	0.2	2,241	0.01%
2023/12/08	1	183.00	0	0.00	184.00	1	2,236	0.04%
2023/12/07	14	184.50	0.4	182.87	182.00	13.6	2,226	0.61%
2023/12/06	0.1	185.50	1	185.50	185.00	-1	2,232	-0.04%
2023/12/05	0	186.00	8	186.00	186.50	-8	2,233	-0.36%
2023/12/04	2	187.75	3	187.83	187.50	-1	2,226	-0.04%
2023/12/01	6.5	184.85	5	184.50	184.50	1.5	2,226	0.07%
2023/11/30	0	188.16	4	188.50	190.00	-4	2,179	-0.18%
2023/11/29	1	187.48	0.1	185.00	185.50	0.9	1,692	0.05%
2023/11/28	7.1	180.36	9.2	181.43	185.50	-2.1	1,636	-0.13%
2023/11/27	1	173.01	1	174.50	173.50	0	1,556	0.00%
2023/11/24	1	173.50	1	175.00	173.50	0	1,548	0.00%
2023/11/23	0	175.00	0	0.00	175.00	0	1,534	0.00%
2023/11/22	1.3	173.80	18	173.00	173.50	-16.8	1,529	-1.10%
2023/11/21	1	175.50	2	175.50	175.50	-1	1,527	-0.07%
2023/11/20	2	172.76	1	174.50	175.50	1	1,510	0.07%
2023/11/17	2	174.00	2	177.50	173.50	0	1,489	0.00%
2023/11/16	6.3	176.50	7.4	176.96	174.50	-1.1	1,449	-0.08%
2023/11/15	14.3	161.89	7	169.00	171.00	7.3	1,372	0.53%
2023/11/14	1	163.00	0	0.00	163.00	1	1,309	0.08%
2023/11/13	2.1	164.05	0	0.00	165.00	2.1	1,298	0.16%
2023/11/10	2	168.50	0	0.00	168.50	2	1,286	0.16%
2023/11/09	5.2	170.48	0	0.00	170.00	5.2	1,271	0.41%
2023/11/08	5.1	172.42	4	174.38	171.00	1.1	1,273	0.09%
2023/11/07	0.2	171.00	3	171.50	171.00	-2.8	1,268	-0.22%
2023/11/06	4.3	174.37	1.1	174.07	173.50	3.1	1,267	0.25%
2023/11/03	0.1	172.58	12.1	171.06	172.50	-12	1,240	-0.97%
2023/11/02	0.1	163.50	0.2	163.00	162.50	-0.2	1,209	-0.01%
2023/11/01	8.5	160.45	0	0.00	160.00	8.5	1,193	0.71%
2023/10/31	4.3	161.72	1	161.50	163.00	3.3	1,186	0.27%
2023/10/30	12	164.83	1	165.50	165.50	11	1,188	0.93%
2023/10/27	0.1	167.50	0	0.00	166.00	0.1	1,177	0.01%
2023/10/26	15.1	165.90	0	0.00	165.00	15.1	1,176	1.28%
2023/10/25	1.1	171.50	0	0.00	170.00	1.1	1,151	0.09%
2023/10/24	0.1	170.09	0	0.00	170.50	0.1	1,153	0.01%
2023/10/23	10.1	169.01	1	171.00	169.00	9.1	1,147	0.79%
2023/10/20	1	168.51	1	170.00	168.50	0	1,149	0.00%
2023/10/19	21.1	170.03	0	0.00	170.00	21.1	1,172	1.80%
2023/10/18	1.1	174.87	0	0.00	172.50	1.1	1,171	0.09%
2023/10/17	0.2	174.83	16	172.50	172.00	-15.9	1,161	-1.36%
2023/10/16	2.1	173.78	0	0.00	174.00	2.1	1,172	0.17%
2023/10/13	0.1	177.50	0	0.00	176.00	0.1	1,173	0.01%
2023/10/12	1.3	175.58	0	0.00	176.50	1.3	1,173	0.11%
2023/10/11	2	176.75	0	0.00	177.00	2	1,184	0.17%
2023/10/06	0.1	181.00	0	0.00	179.00	0.1	1,164	0.00%
2023/10/04	1.1	177.05	0	0.00	180.00	1.1	1,160	0.09%
2023/10/03	0.1	181.50	0	0.00	180.00	0.1	1,151	0.00%
2023/09/28	0.1	179.17	0	0.00	178.50	0.1	1,169	0.01%
2023/09/27	3.2	177.90	0	0.00	178.00	3.2	1,178	0.27%
2023/09/25	0.1	185.00	0	0.00	183.00	0.1	1,154	0.00%
2023/09/22	1.1	182.05	0	0.00	182.50	1.1	1,158	0.09%
2023/09/21	3.2	179.73	0	0.00	179.00	3.2	1,163	0.28%
2023/09/20	2.2	183.48	0	0.00	181.50	2.2	1,161	0.19%
2023/09/19	1.2	188.87	0	0.00	186.50	1.2	1,163	0.10%
2023/09/18	2.3	188.62	0	0.00	189.00	2.3	1,175	0.19%
2023/09/15	4	190.00	0.2	193.50	191.50	3.9	1,178	0.33%
2023/09/14	0.1	190.00	0	0.00	190.00	0.1	1,170	0.00%
2023/09/13	1.1	191.05	0	0.00	189.50	1.1	1,154	0.09%
2023/09/12	0	191.00	0	0.00	190.50	0	1,161	0.00%
2023/09/11	2.3	191.50	0	0.00	190.00	2.3	1,179	0.20%
2023/09/08	0.2	191.45	0	0.00	190.50	0.2	1,186	0.02%
2023/09/07	0.2	192.50	0	0.00	191.50	0.2	1,215	0.02%
2023/09/06	1.1	195.02	0	0.00	194.50	1.1	1,242	0.08%
2023/09/05	2.1	197.04	0	0.00	199.00	2.1	1,224	0.17%
2023/09/04	10	194.50	0	0.00	193.00	10	1,219	0.82%
2023/09/01	1.1	192.05	0	0.00	191.50	1.1	1,227	0.09%
2023/08/30	1	192.50	2.2	192.23	192.50	-1.2	1,222	-0.10%
2023/08/29	4.1	189.50	1	190.50	189.50	3.1	1,218	0.25%
2023/08/28	5	190.00	0	0.00	191.00	5	1,213	0.41%
2023/08/25	0.2	195.00	0	0.00	191.00	0.2	1,246	0.01%
2023/08/24	0	203.50	0	0.00	203.00	0	1,240	0.00%
2023/08/23	0	202.50	1	203.00	201.50	-1	1,240	-0.08%
2023/08/18	1.3	203.01	0	0.00	203.00	1.3	1,263	0.10%
2023/08/17	1	207.00	0	0.00	207.00	1	1,261	0.08%
2023/08/16	1.1	208.95	0	0.00	211.00	1.1	1,252	0.08%
2023/08/15	3	215.83	0	0.00	214.00	3	1,257	0.24%
2023/08/14	0	0.00	1	216.00	214.50	-1	1,273	-0.08%
2023/08/11	0	0.00	0	218.50	217.00	0	1,275	0.00%
2023/08/07	0	0.00	1	222.00	223.00	-1	1,495	-0.07%
2023/08/02	3.1	222.38	0	221.50	221.00	3	1,493	0.20%
2023/08/01	1.1	230.55	0	0.00	230.50	1.1	1,479	0.07%
2023/07/31	0.1	230.33	0	231.00	232.00	0.1	1,482	0.01%
2023/07/27	1.1	231.02	1	232.51	232.00	0	1,485	0.00%
2023/07/26	1	234.50	1.3	237.28	236.50	-0.3	1,500	-0.02%
2023/07/25	1.3	236.39	0.1	238.00	237.00	1.2	1,504	0.08%
2023/07/24	1.1	238.10	4.2	240.14	241.50	-3.1	1,500	-0.21%
2023/07/21	1	229.00	5	230.10	232.50	-4	1,474	-0.27%
2023/07/20	1	228.50	1	229.50	232.50	0	1,464	0.00%
2023/07/19	3.1	231.64	0	0.00	228.50	3.1	1,461	0.21%
2023/07/18	1	232.00	0	0.00	235.00	1	1,455	0.07%
2023/07/17	1	233.50	1	235.50	235.00	0	1,451	0.00%
2023/07/14	1	240.91	3.1	243.26	240.00	-2.1	1,460	-0.14%
2023/07/13	0.1	232.57	0	0.00	233.00	0.1	1,447	0.01%
2023/07/12	0.1	230.00	0	0.00	232.50	0.1	1,453	0.01%
2023/07/11	0	0.00	20.2	227.54	232.50	-20.2	1,476	-1.37%
2023/07/10	0	0.00	0.5	230.05	231.00	-0.5	1,500	-0.03%
2023/07/07	1.1	225.91	1.2	226.58	232.00	-0.1	1,612	0.00%
2023/07/06	0.1	229.50	0.1	231.00	231.50	-0.1	1,604	0.00%
2023/07/05	0.1	231.50	0	0.00	231.00	0.1	1,596	0.00%
2023/07/04	0.1	235.00	2	236.00	237.00	-1.9	1,587	-0.12%
2023/07/03	0	0.00	22	233.00	234.00	-22	1,607	-1.37%
2023/06/30	0	229.50	3	231.33	230.00	-3	1,630	-0.18%
2023/06/29	1	229.50	1	237.50	230.50	0	1,640	0.00%
2023/06/28	0	0.00	1	230.00	233.00	-1	1,676	-0.06%
2023/06/27	2	230.25	1.2	230.93	230.00	0.9	1,701	0.05%
2023/06/26	0	0.00	0.1	226.50	231.00	-0.1	1,725	-0.01%
2023/06/21	0	0.00	5.1	220.72	222.00	-5.1	1,737	-0.29%
2023/06/20	7.1	215.56	4	217.50	216.50	3.1	1,750	0.18%
2023/06/19	0.2	217.33	0.4	217.50	218.00	-0.3	1,790	-0.01%
2023/06/16	0.3	220.83	1.1	218.24	217.50	-0.8	1,812	-0.05%
2023/06/15	1	221.00	10.4	218.94	221.00	-9.4	1,826	-0.51%
2023/06/14	1	211.02	8	214.88	215.50	-7	1,855	-0.38%
2023/06/13	7.1	211.72	0	0.00	211.50	7.1	1,891	0.38%
2023/06/12	0	0.00	7	213.14	214.00	-7	1,880	-0.37%
2023/06/09	16.1	205.00	2	205.00	205.00	14.1	1,900	0.74%
2023/06/08	5	206.20	0	0.00	205.50	5	1,972	0.25%
2023/06/07	1	205.50	6	206.58	209.00	-5	1,980	-0.25%
2023/06/06	0.1	205.00	2	205.50	206.00	-2	1,973	-0.10%
2023/06/05	4.1	203.38	0	0.00	203.00	4.1	1,973	0.21%
2023/06/02	5	204.40	2	205.50	205.00	3	1,968	0.15%
2023/06/01	1.1	205.50	0	0.00	205.50	1.1	1,974	0.05%
2023/05/31	10.1	206.01	7	205.29	206.00	3.1	1,971	0.16%
2023/05/30	0	0.00	1	202.00	200.50	-1	1,940	-0.05%
2023/05/29	0.1	201.00	4	201.50	201.00	-4	1,938	-0.20%
2023/05/26	4	202.50	0	0.00	200.00	4	1,955	0.20%
2023/05/25	1	201.98	3	199.67	199.00	-2	1,945	-0.10%
2023/05/24	4.1	202.77	3	201.83	202.00	1.1	1,953	0.06%
2023/05/23	3.1	197.18	0	0.00	199.00	3.1	1,933	0.16%
2023/05/22	0	197.00	2	199.00	199.00	-2	1,918	-0.10%
2023/05/19	2	197.50	2	199.00	196.50	0	1,909	0.00%
2023/05/18	2	197.50	0.2	198.00	196.00	1.9	1,893	0.10%
2023/05/17	3.1	198.37	2	199.50	200.00	1.1	1,875	0.06%
2023/05/16	1	197.00	2.2	199.82	201.00	-1.2	1,865	-0.06%
2023/05/15	1	194.50	2	196.50	198.00	-1	1,837	-0.05%
2023/05/12	1	200.00	9.2	198.33	201.00	-8.2	1,795	-0.46%
2023/05/11	0	0.00	24.5	189.81	192.50	-24.5	1,677	-1.46%
2023/05/10	3	181.67	0	0.00	182.50	3	1,612	0.19%
2023/05/09	1	184.00	0	0.00	185.00	1	1,608	0.06%
2023/05/08	0	0.00	1	185.50	185.00	-1	1,603	-0.06%
2023/05/05	0	0.00	1	183.50	183.00	-1	1,606	-0.06%
2023/05/04	0.1	181.00	1	182.00	182.50	-0.9	1,613	-0.06%
2023/05/02	12	181.54	0	0.00	179.00	12	1,631	0.74%
2023/04/28	0	0.00	2	183.25	183.50	-2	1,638	-0.12%
2023/04/27	0	181.50	0	0.00	181.50	0	1,634	0.00%
2023/04/26	1	181.00	0	0.00	182.50	1	1,637	0.06%
2023/04/25	0	0.00	3	181.17	181.00	-3	1,639	-0.18%
2023/04/24	0	0.00	0.4	183.00	183.00	-0.4	1,629	-0.02%
2023/04/21	1	182.00	0	0.00	182.00	1	1,626	0.06%
2023/04/20	0	187.00	1	187.50	185.50	-1	1,617	-0.06%
2023/04/19	4	188.38	0.1	189.00	188.00	3.9	1,616	0.24%
2023/04/18	2	190.75	7	190.93	191.50	-5	1,600	-0.31%
2023/04/17	1.1	188.41	1	188.50	188.00	0.1	1,586	0.01%
2023/04/14	4	189.13	1	191.00	189.00	3	1,574	0.19%
2023/04/13	2	190.00	7.2	189.40	188.50	-5.2	1,554	-0.33%
2023/04/12	3	189.50	8.9	188.76	188.50	-5.9	1,521	-0.39%
2023/04/11	0.2	177.48	10	176.60	177.00	-9.8	1,405	-0.70%
2023/04/10	2	174.50	0	0.00	175.50	2	1,391	0.14%
2023/04/07	0.2	174.33	0	0.00	173.50	0.2	1,385	0.01%
2023/04/06	1.1	175.66	1	176.50	175.50	0.1	1,371	0.01%
2023/03/31	4.2	176.15	0	0.00	176.00	4.2	1,345	0.31%
2023/03/30	5	175.50	5	175.00	175.00	0	1,318	0.00%
2023/03/29	25.1	170.60	8	174.25	175.00	17.1	1,302	1.31%
2023/03/28	21.3	173.93	20	175.00	173.50	1.3	1,252	0.10%
2023/03/27	0.1	175.00	0.1	177.00	175.00	0	1,219	0.00%
2023/03/24	6.5	175.22	0	0.00	176.00	6.5	1,181	0.55%
2023/03/23	31.1	178.83	33	179.11	179.50	-1.9	1,148	-0.16%
2023/03/22	16.3	182.36	16.5	180.90	181.50	-0.2	1,177	-0.02%
2023/03/21	18.3	172.87	0	0.00	171.50	18.3	1,221	1.49%
2023/03/20	2.1	173.76	2	172.00	173.50	0.1	1,205	0.01%
2023/03/17	59.9	170.00	7	170.00	169.50	52.9	1,181	4.48%
2023/03/16	3.8	173.06	1.2	174.50	173.50	2.6	1,131	0.23%
2023/03/15	5.5	179.74	0	0.00	179.00	5.5	1,074	0.51%
2023/03/14	13.3	179.84	0	0.00	180.50	13.3	1,053	1.26%
2023/03/13	25	186.83	0	0.00	186.50	25	1,011	2.47%
2023/03/10	9	198.83	1	198.50	198.50	8	940	0.85%
2023/03/09	1	202.50	4	202.50	201.00	-3	936	-0.32%
2023/03/08	0.2	203.25	0.1	203.00	203.00	0.1	943	0.01%
2023/03/07	0	0.00	20	205.18	205.50	-20	959	-2.08%
2023/03/06	0.1	204.72	0	0.00	203.50	0.1	954	0.01%
2023/03/03	0	0.00	0.2	204.00	202.50	-0.2	941	-0.02%
2023/03/02	10.1	202.50	3	201.33	202.00	7.1	944	0.75%
2023/03/01	0	0.00	1	203.50	203.00	-1	936	-0.11%
2023/02/24	3.2	203.74	1	208.50	203.50	2.2	943	0.23%
2023/02/21	0	209.00	1	210.00	207.50	-1	928	-0.11%
2023/02/20	10.2	208.01	2	209.75	210.00	8.2	939	0.87%
2023/02/17	0	208.50	1	208.00	208.50	-1	950	-0.10%
2023/02/16	0.1	208.00	2	207.00	207.50	-2	965	-0.20%
2023/02/15	0	209.25	0	0.00	207.00	0	982	0.00%
2023/02/14	1	212.00	0	0.00	212.00	1	977	0.10%
2023/02/13	1.2	208.67	1	210.50	210.00	0.2	981	0.02%
2023/02/10	1	207.00	0	0.00	206.50	1	994	0.10%
2023/02/09	5	209.30	0	0.00	208.00	5	998	0.50%
2023/02/08	0	0.00	1	209.50	209.50	-1	1,001	-0.10%
2023/02/07	1.1	207.55	0	0.00	206.50	1.1	998	0.11%
2023/02/06	0	209.50	4	209.50	209.50	-4	1,002	-0.40%
2023/02/03	2	210.01	4	210.75	211.50	-2	1,006	-0.20%
2023/02/02	2	202.00	0.1	203.50	204.50	1.9	1,000	0.19%
2023/02/01	23	206.17	20	203.50	204.00	3	996	0.30%
2023/01/31	4	208.62	20.2	207.53	205.00	-16.1	992	-1.63%
2023/01/30	3	220.83	3	220.50	214.00	0	979	0.00%
2023/01/17	0	0.00	1.3	214.40	213.00	-1.3	952	-0.14%
2023/01/16	30	212.37	4	212.38	212.00	26	957	2.72%
2023/01/13	0	0.00	9.2	208.12	208.00	-9.2	948	-0.97%
2023/01/12	0	0.00	1	202.00	202.50	-1	956	-0.10%
2023/01/11	1	201.96	0	0.00	199.50	1	960	0.11%
2023/01/10	11.1	201.28	1	201.00	201.00	10.1	957	1.06%
2023/01/09	0	0.00	10	204.05	206.00	-10	967	-1.03%
2023/01/05	1	199.00	3	201.67	199.50	-2	976	-0.20%
2023/01/04	1	196.51	1.3	197.60	200.50	-0.2	986	-0.02%
2023/01/03	3.1	200.04	0	0.00	200.00	3.1	999	0.31%
2022/12/30	1	202.50	1	203.00	200.50	0	996	0.00%
2022/12/29	1	203.99	1	201.50	202.00	0	1,003	0.00%
2022/12/28	1	205.00	0	0.00	204.50	1	1,001	0.10%
2022/12/27	3	207.50	0	0.00	208.50	3	1,004	0.30%
2022/12/26	1	207.50	1	207.50	208.00	0	1,012	0.00%
2022/12/22	4	210.50	0	0.00	211.50	4	1,044	0.38%
2022/12/21	1	207.50	1	206.50	207.00	0	1,050	0.00%
2022/12/20	8	205.44	1	204.00	204.50	7	1,065	0.66%
2022/12/19	1.1	208.00	1	208.00	209.50	0.1	1,067	0.01%
2022/12/16	5.1	210.83	2	212.00	210.00	3.1	1,075	0.29%
2022/12/15	3.3	217.39	13.1	215.70	217.00	-9.9	1,094	-0.90%
2022/12/14	4.2	208.37	14	211.50	214.50	-9.8	1,079	-0.91%
2022/12/13	12.2	203.59	3	203.83	206.00	9.2	1,018	0.91%
2022/12/12	4	224.25	0.3	225.50	224.00	3.7	925	0.40%
2022/12/09	0.2	232.50	18	232.06	231.50	-17.9	916	-1.95%
2022/12/08	0.2	226.00	10	224.95	226.00	-9.9	916	-1.07%
2022/12/07	0	227.00	0	0.00	228.00	0	920	0.00%
2022/12/06	0	0.00	0.2	227.00	227.00	-0.2	917	-0.02%
2022/12/05	2	228.01	45.8	232.91	232.50	-43.7	924	-4.73%
2022/12/02	2.2	229.10	0	0.00	229.50	2.2	925	0.24%
2022/12/01	4	233.38	2	231.54	231.50	2	936	0.21%
2022/11/30	0	230.00	4.2	231.59	230.00	-4.2	930	-0.45%
2022/11/29	1	226.13	17.3	226.91	231.00	-16.2	914	-1.77%
2022/11/28	0	0.00	2	236.50	235.00	-2	896	-0.22%
2022/11/25	0	240.00	0	0.00	239.50	0	913	0.00%
2022/11/24	1	242.48	0	240.50	242.00	1	918	0.11%
2022/11/23	1	242.50	2	245.00	242.50	-1	918	-0.11%
2022/11/22	4	245.00	10.2	239.44	245.00	-6.2	919	-0.67%
2022/11/21	1	228.97	0	0.00	229.00	1	901	0.11%
2022/11/18	1	234.00	2	232.75	234.50	-1	898	-0.11%
2022/11/17	1.1	237.91	0	0.00	237.00	1.1	876	0.12%
2022/11/16	0	0.00	3.4	245.79	245.50	-3.4	866	-0.39%
2022/11/15	0	0.00	4	242.88	243.50	-4	856	-0.47%
2022/11/14	0.3	237.50	3	229.00	238.50	-2.7	856	-0.32%
2022/11/11	0	0.00	223	230.17	233.00	-223	851	-26.20%	大賣/鉅額交易
2022/11/10	0	220.00	3	220.67	221.50	-3	841	-0.36%
2022/11/09	1	216.00	223	220.54	222.50	-222	848	-26.17%	大賣/鉅額交易
2022/11/08	0	214.00	171	216.59	217.50	-171	844	-20.24%	大賣/鉅額交易
2022/11/07	0	0.00	91.1	212.67	213.50	-91.1	846	-10.76%
2022/11/01	0	0.00	145	209.96	208.00	-145	872	-16.63%	大賣/鉅額交易
2022/10/31	0	0.00	13	207.08	205.50	-13	870	-1.49%
2022/10/28	0.1	206.00	0	0.00	205.00	0.1	867	0.01%
2022/10/26	0	0.00	30.1	210.00	209.50	-30.1	864	-3.48%
2022/10/25	1.2	202.75	1.3	202.57	203.00	-0.1	859	-0.01%
2022/10/21	1	203.00	0	0.00	205.00	1	855	0.12%
2022/10/20	1	207.00	0	0.00	208.00	1	852	0.12%
2022/10/19	0	0.00	1.2	215.42	210.50	-1.2	832	-0.14%
2022/10/18	0	0.00	22.3	217.65	217.00	-22.3	832	-2.68%
2022/10/17	1	212.50	155.5	214.60	215.50	-154.5	837	-18.45%	大賣/鉅額交易
2022/10/14	4	212.37	20	215.00	208.00	-16	831	-1.92%
2022/10/13	0	0.00	69	213.21	210.00	-69	837	-8.24%
2022/10/12	0.1	208.33	30	210.00	210.50	-29.9	818	-3.66%
2022/10/11	1	199.00	0.8	202.88	204.00	0.2	806	0.02%
2022/10/07	2.1	204.83	0	0.00	204.00	2.1	801	0.26%
2022/10/06	2.7	206.16	1	208.00	207.50	1.7	795	0.21%
2022/10/04	0	0.00	98	209.33	207.50	-98	803	-12.19%
2022/10/03	0.1	208.00	126	207.99	207.00	-126	803	-15.68%	大賣/鉅額交易
2022/09/30	0	199.67	0	0.00	205.50	0	801	0.00%
2022/09/29	0	0.00	165	206.09	207.00	-165	787	-20.94%	大賣/鉅額交易
2022/09/28	1	202.00	48	204.00	201.00	-47	787	-5.96%
2022/09/27	1	205.50	1	204.00	205.00	0	784	0.00%
2022/09/26	0	210.00	1	211.00	206.00	-1	793	-0.12%
2022/09/23	0.1	215.42	0	0.00	214.50	0.1	820	0.01%
2022/09/22	12	221.42	0	0.00	221.00	12	824	1.46%
2022/09/19	0	0.00	15	235.50	233.50	-15	824	-1.82%
2022/09/15	0	0.00	64	234.72	234.00	-64	850	-7.52%
2022/09/14	0	233.00	0	0.00	232.50	0	848	0.00%
2022/09/13	0	235.00	0	0.00	237.00	0	853	0.00%
2022/09/12	0	0.00	34	237.85	235.00	-34	858	-3.96%
2022/09/08	1	227.00	0	0.00	228.00	1	858	0.12%
2022/09/06	0.1	231.24	0	0.00	230.00	0.1	838	0.01%
2022/09/05	0.1	232.00	0	0.00	230.50	0.1	843	0.01%
2022/09/02	2	230.75	0	0.00	229.00	2	859	0.23%
2022/09/01	2.2	229.21	0	0.00	232.00	2.2	855	0.26%
2022/08/31	1	239.03	0	0.00	239.50	1	828	0.12%
2022/08/30	4.1	238.68	0	0.00	239.00	4.1	827	0.50%
2022/08/29	4	241.25	0	0.00	241.00	4	828	0.48%
2022/08/25	0	247.00	2	252.00	250.00	-2	824	-0.24%
2022/08/24	3	249.33	1	248.50	248.00	2	830	0.24%
2022/08/22	0	0.00	1	255.50	255.50	-1	853	-0.12%
2022/08/19	1.2	253.33	0	0.00	252.50	1.2	854	0.14%
2022/08/18	1	264.00	21	264.90	265.00	-20	848	-2.36%
2022/08/17	1	263.00	1	265.00	262.50	0	848	0.00%
2022/08/16	1	263.00	0	0.00	262.50	1	837	0.12%
2022/08/15	1	259.00	1	261.00	263.00	0	833	0.00%
2022/08/12	0	0.00	31.2	267.20	264.50	-31.2	831	-3.75%
2022/08/11	0.3	262.00	93.3	257.74	263.00	-93	825	-11.27%
2022/08/09	0	249.00	0	0.00	250.00	0	810	0.00%
2022/08/08	1	249.50	1	250.00	250.00	0	816	0.00%
2022/08/04	0	240.00	0	0.00	240.00	0	851	0.00%
2022/08/02	0	0.00	1	245.00	245.00	-1	887	-0.11%
2022/07/28	0	239.00	0	0.00	240.00	0	890	0.00%
2022/07/26	0	0.00	20.2	249.48	248.00	-20.2	883	-2.29%
2022/07/25	0	248.00	1	248.00	246.50	-1	886	-0.11%
2022/07/22	2	246.25	1	245.50	245.00	1	888	0.11%
2022/07/21	0	0.00	1.1	246.97	245.50	-1.1	887	-0.12%
2022/07/20	0.1	236.50	0	0.00	235.00	0.1	882	0.01%
2022/07/15	0.1	223.50	0	0.00	223.00	0.1	902	0.01%
2022/07/12	6	233.92	8	232.25	233.00	-2	883	-0.23%
2022/07/11	1	228.49	1	226.00	227.00	0	881	0.00%
2022/07/07	1.1	220.64	1	225.00	222.50	0.1	892	0.01%
2022/07/05	2	225.25	2	227.50	226.00	0	903	0.00%
2022/07/04	2	223.00	1	225.00	223.50	1	916	0.11%
2022/07/01	12.2	225.05	0	0.00	221.00	12.2	903	1.35%
2022/06/30	1.1	241.16	0	0.00	240.00	1.1	878	0.12%
2022/06/28	1	252.50	0	0.00	253.50	1	889	0.11%
2022/06/27	0	0.00	23	260.07	260.00	-23	907	-2.54%
2022/06/24	0	0.00	86.1	261.76	255.00	-86.1	908	-9.47%
2022/06/23	1	249.00	0	0.00	250.50	1	910	0.11%
2022/06/22	1	251.50	1	253.00	248.50	0	916	0.00%
2022/06/20	6	238.00	0	0.00	239.00	6	906	0.66%
2022/06/17	1	240.50	1	244.00	241.00	0	901	0.00%
2022/06/16	0	248.00	0.1	245.50	245.50	-0.1	893	-0.01%
2022/06/15	0	0.00	60.9	249.71	249.00	-60.9	896	-6.80%
2022/06/14	0	243.00	0	0.00	246.00	0	897	0.00%
2022/06/13	0.1	247.50	0	0.00	244.50	0.1	893	0.01%
2022/06/09	0	0.00	0.2	259.50	256.00	-0.2	885	-0.02%
2022/06/07	1	256.50	1	256.50	257.00	0	909	0.00%
2022/06/06	1	255.48	1	255.00	255.00	0	905	0.00%
2022/06/02	1	255.50	1	254.50	255.00	0	908	0.00%
2022/06/01	1	255.01	0	0.00	255.00	1	919	0.11%
2022/05/31	0	256.50	0	0.00	263.00	0	915	0.00%
2022/05/30	0	0.00	0	254.00	256.00	0	903	0.00%
2022/05/26	0	242.00	0	0.00	243.00	0	930	0.00%
2022/05/25	0	240.00	1	242.00	242.00	-1	947	-0.10%
2022/05/23	1	240.50	2	241.75	236.50	-1	976	-0.10%
2022/05/20	1	239.01	2	241.75	239.00	-1	986	-0.10%
2022/05/19	8.1	236.58	0	0.00	236.50	8.1	979	0.82%
2022/05/18	6	246.58	45	250.60	250.50	-39	971	-4.01%
2022/05/17	1	244.50	48	244.66	247.00	-47	970	-4.84%
2022/05/16	0	0.00	7	243.00	237.50	-7	964	-0.73%
2022/05/13	1	225.51	53	233.19	233.50	-52	963	-5.40%
2022/05/12	0.1	226.50	0	0.00	223.50	0.1	958	0.01%
2022/05/11	6	227.17	3	228.67	227.50	3	935	0.32%
2022/05/10	2	231.00	0	0.00	233.00	2	910	0.22%
2022/05/09	0.2	239.50	0	0.00	237.00	0.2	918	0.02%
2022/05/06	1	247.50	1	251.00	243.00	0	932	0.00%
2022/05/04	1	253.00	1	252.00	252.50	0	966	0.00%
2022/05/03	0	252.00	1	254.00	251.50	-1	983	-0.10%
2022/04/29	1	250.50	1.5	247.40	248.50	-0.5	986	-0.05%
2022/04/28	4	239.88	3	240.17	239.00	1	1,006	0.10%
2022/04/27	2.5	240.51	1	243.50	240.00	1.5	1,007	0.15%
2022/04/26	0.1	252.45	1	253.00	250.50	-0.9	1,005	-0.09%
2022/04/25	2.1	250.21	0	0.00	248.50	2.1	1,002	0.21%
2022/04/22	4	254.00	1	260.00	261.00	3	995	0.30%
2022/04/21	1	259.00	1	260.50	258.50	0	989	0.00%
2022/04/20	2	257.00	2	259.00	260.50	0	990	0.00%
2022/04/19	0.2	258.50	0	258.00	257.50	0.2	987	0.02%
2022/04/15	1	260.00	0	0.00	259.50	1	990	0.10%
2022/04/14	2	264.50	2	263.00	264.00	0	980	0.00%
2022/04/13	2	266.00	2	271.00	266.00	0	972	0.00%
2022/04/11	4	270.00	4	270.50	265.50	0	962	0.00%
2022/04/08	0	0.00	1.1	266.38	264.50	-1.1	946	-0.11%
2022/04/07	0	260.00	4.9	261.75	258.50	-4.9	938	-0.52%
2022/04/06	2	257.50	1	261.00	259.00	1	929	0.11%
2022/04/01	2	261.49	7	259.43	261.50	-5	926	-0.54%
2022/03/31	1.4	263.13	0	0.00	260.50	1.4	911	0.15%
2022/03/30	4	260.75	2	255.75	263.00	2	889	0.23%
2022/03/29	3.1	250.21	1	255.00	249.50	2.1	873	0.24%
2022/03/28	6.1	256.85	0	0.00	251.00	6.1	852	0.72%
2022/03/25	4.1	273.30	2	276.00	272.50	2.1	830	0.25%
2022/03/23	0	0.00	2	281.00	280.50	-2	829	-0.24%
2022/03/22	3	276.33	0	0.00	277.00	3	834	0.36%
2022/03/21	0	0.00	2	281.00	282.00	-2	836	-0.24%
2022/03/18	0	278.90	0	0.00	276.00	0	841	0.00%
2022/03/17	2	276.00	4	281.50	276.50	-2	852	-0.24%
2022/03/16	2	271.00	0	0.00	272.00	2	863	0.23%
2022/03/15	3.2	275.66	0.3	290.00	272.00	2.9	861	0.34%
2022/03/14	0	279.50	0	0.00	279.00	0	858	0.00%
2022/03/11	3	280.01	0	0.00	277.00	3	857	0.35%
2022/03/10	0	288.00	2	286.00	290.00	-2	837	-0.24%
2022/03/09	0.1	280.02	0	0.00	280.50	0.1	836	0.01%
2022/03/08	1.1	278.22	1	281.00	278.00	0.1	837	0.01%
2022/03/07	6	283.00	0	282.50	281.50	6	829	0.72%
2022/03/04	2.2	291.09	0	0.00	291.00	2.2	837	0.26%
2022/03/03	0	0.00	2	296.01	295.00	-2	837	-0.24%
2022/03/02	3	291.00	1	294.00	293.00	2	836	0.24%
2022/03/01	1.3	290.52	5	294.40	295.50	-3.7	819	-0.46%
2022/02/25	0	290.30	0	290.50	289.50	0	799	0.00%
2022/02/24	31.1	289.57	0	0.00	287.50	31.1	780	3.98%
2022/02/23	4	296.50	0	0.00	297.00	4	768	0.52%
2022/02/22	4	297.75	0	0.00	297.50	4	764	0.52%
2022/02/21	0	301.00	0	0.00	303.00	0	766	0.00%
2022/02/18	2.1	300.00	0	0.00	299.50	2.1	775	0.27%
2022/02/17	1	299.00	0	0.00	300.50	1	776	0.13%
2022/02/16	7	303.00	0	0.00	301.50	7	779	0.90%
2022/02/15	2	296.00	2	301.00	300.00	0	787	0.00%
2022/02/14	7	301.14	0	0.00	302.50	7	796	0.88%
2022/02/11	2	310.50	3	312.50	309.00	-1	806	-0.12%
2022/02/10	1	311.50	1	316.00	316.00	0	846	0.00%
2022/02/09	0.2	307.52	3	312.67	309.50	-2.8	859	-0.33%
2022/02/08	3	303.01	4	306.00	306.50	-1	849	-0.12%
2022/02/07	22.3	299.34	2	301.00	300.00	20.3	832	2.44%
2022/01/26	0	0.00	2	316.00	316.50	-2	796	-0.25%
2022/01/25	7	308.36	5	313.00	312.00	2	795	0.26%
2022/01/24	0	316.17	0	0.00	317.00	0	779	0.00%
2022/01/21	32.1	311.66	4	316.00	317.00	28.1	783	3.59%
2022/01/20	1	321.00	0	0.00	329.00	1	768	0.13%
2022/01/19	2	326.03	0	0.00	325.50	2	770	0.26%
2022/01/18	0	328.50	0	0.00	328.50	0	767	0.00%
2022/01/17	24.1	331.41	0	0.00	330.50	24.1	760	3.17%
2022/01/14	2	341.00	0	0.00	340.00	2	753	0.27%
2022/01/13	0	0.00	3	346.67	345.50	-3	758	-0.40%
2022/01/12	0	0.00	1	341.00	342.00	-1	758	-0.13%
2022/01/11	4.1	333.61	3	337.67	338.00	1.1	761	0.14%
2022/01/10	0	0.00	3	341.67	343.00	-3	759	-0.39%
2022/01/07	2	341.00	0	0.00	337.50	2	779	0.26%
2022/01/05	2	341.00	33	347.11	347.50	-31	809	-3.83%
2022/01/03	2	346.00	19	349.03	345.50	-17	818	-2.08%
2021/12/30	2	346.00	0	0.00	345.00	2	829	0.24%
2021/12/29	0	0.00	2	351.00	349.00	-2	832	-0.24%
2021/12/28	2	341.00	22.1	345.99	346.00	-20.1	837	-2.40%
2021/12/24	0	342.00	4	345.98	343.50	-4	837	-0.48%
2021/12/23	0	0.00	64	342.70	343.50	-64	847	-7.55%
2021/12/22	0	0.00	2	339.00	337.00	-2	862	-0.23%
2021/12/21	1	334.00	177	333.91	333.50	-176	867	-20.30%	大賣/鉅額交易
2021/12/20	2	326.00	2	331.00	329.50	0	857	0.00%
2021/12/15	2	331.00	0	0.00	330.50	2	863	0.23%
2021/12/14	4	336.00	21	341.00	336.00	-17	877	-1.94%
2021/12/13	0	0.00	77	341.94	339.50	-77	870	-8.85%
2021/12/10	2	326.00	9.4	330.40	332.00	-7.4	854	-0.87%
2021/12/09	0	0.00	2.1	320.94	322.00	-2.1	847	-0.25%
2021/12/08	2	316.00	2.1	320.96	317.00	-0.1	850	-0.01%
2021/12/07	2	311.00	2	316.00	316.00	0	850	0.00%
2021/12/06	0	0.00	0.1	316.04	316.50	-0.1	848	-0.01%
2021/12/02	0	0.00	2	316.00	317.00	-2	871	-0.23%
2021/11/30	2	311.00	0	0.00	311.50	2	908	0.22%
2021/11/29	2	311.00	3	316.50	317.50	-1	902	-0.11%
2021/11/23	2	316.00	0	0.00	316.50	2	950	0.21%
2021/11/22	2	316.00	6	321.67	322.00	-4	958	-0.42%
2021/11/19	2	311.00	0	0.00	312.50	2	948	0.21%
2021/11/18	0	0.00	7	317.07	317.50	-7	957	-0.73%
2021/11/17	3	311.50	0	0.00	311.50	3	961	0.31%
2021/11/16	0	314.50	0.1	315.00	316.00	-0.1	965	-0.01%
2021/11/15	0	0.00	0.2	310.00	313.50	-0.2	966	-0.02%
2021/11/12	1	303.50	0	0.00	303.50	1	970	0.10%
2021/11/11	0	0.00	1	304.00	306.50	-1	965	-0.10%
2021/11/10	2	301.50	1	303.50	300.00	1	955	0.11%
2021/11/09	10.6	303.19	0	0.00	302.00	10.6	942	1.13%
2021/11/08	2.2	306.17	0	0.00	304.00	2.2	913	0.24%
2021/11/05	0	0.00	1	326.00	323.00	-1	910	-0.11%
2021/11/04	0	316.00	0	0.00	318.00	0	940	0.00%
2021/11/01	0	316.50	0	0.00	319.50	0	1,007	0.00%
2021/10/29	0	321.50	0	0.00	322.50	0	1,013	0.00%
2021/10/27	1	321.94	0	322.00	319.00	1	1,010	0.10%
2021/10/26	0	318.00	38	324.76	325.00	-38	1,016	-3.74%
2021/10/25	0	316.50	0.1	318.50	317.00	-0.1	1,036	-0.01%
2021/10/21	0.1	316.00	0	0.00	317.00	0.1	1,057	0.00%
2021/10/20	0	319.75	0	0.00	320.00	0	1,061	0.00%
2021/10/18	0	310.50	0.1	311.50	314.00	-0.1	1,061	-0.01%
2021/10/15	1	310.00	1	311.50	311.00	0	1,070	0.00%
2021/10/14	0	0.00	0	303.68	302.00	0	1,068	0.00%
2021/10/13	0	291.40	0	0.00	291.00	0	1,052	0.00%
2021/10/07	0	305.00	0	0.00	300.00	0	1,059	0.00%
2021/10/06	0	296.00	0	0.00	295.50	0	1,063	0.00%
2021/10/05	0.1	295.00	0	0.00	299.50	0.1	1,059	0.01%
2021/09/29	18	313.92	0	0.00	316.50	18	1,074	1.67%
2021/09/14	1	335.50	1.2	340.00	343.00	-0.2	1,045	-0.02%
2021/09/13	1	335.50	2	334.50	338.00	-1	1,044	-0.10%
2021/09/09	0	0.00	9	330.11	331.00	-9	1,054	-0.85%
2021/09/08	0	0.00	3	327.50	326.00	-3	1,059	-0.28%
2021/09/03	0	0.00	176.1	336.65	339.00	-176.1	1,044	-16.86%	大賣/鉅額交易
2021/09/02	0	0.00	1	330.50	328.00	-1	1,015	-0.10%
2021/09/01	0	332.00	12	335.50	331.50	-12	1,004	-1.19%
2021/08/31	0	0.00	81.1	333.08	335.00	-81.1	994	-8.15%
2021/08/30	0.2	330.65	94	332.29	332.50	-93.8	987	-9.50%
2021/08/27	0	0.00	4	320.60	321.50	-4	981	-0.41%
2021/08/26	0	0.00	4	314.25	314.00	-4	978	-0.41%
2021/08/25	0	0.00	1	312.31	312.00	-1	973	-0.11%
2021/08/23	13.1	313.74	0	0.00	302.50	13.1	969	1.35%
2021/08/20	16	305.84	0	0.00	306.00	16	969	1.65%
2021/08/19	1.1	305.27	0	0.00	307.50	1.1	971	0.12%
2021/08/17	1	322.00	3	318.99	320.50	-2	958	-0.21%
2021/08/12	0	0.00	20	350.75	343.00	-20	944	-2.12%
2021/08/11	0	0.00	51.1	349.68	350.00	-51.1	941	-5.43%
2021/08/10	0.1	343.50	144.1	344.17	346.50	-144.1	928	-15.52%	大賣/鉅額交易
2021/08/09	1	333.22	24.1	343.92	337.50	-23.1	912	-2.53%
2021/08/06	0	0.00	41	329.27	329.00	-41	887	-4.62%
2021/08/05	0	0.00	0	321.50	326.50	0	901	0.00%
2021/08/04	2	323.50	18	327.00	325.00	-16	907	-1.76%
2021/08/03	3	326.00	3	328.50	328.00	0	908	0.00%
2021/08/02	4	325.63	5.2	323.21	325.50	-1.2	903	-0.13%
2021/07/30	0	0.00	2	321.50	322.00	-2	904	-0.22%
2021/07/29	0	0.00	2.1	318.47	320.00	-2.1	898	-0.23%
2021/07/28	0	0.00	3	304.05	307.50	-3	884	-0.34%
2021/07/27	4	305.38	3	304.00	301.50	1	896	0.11%
2021/07/26	12	304.50	5	307.98	304.00	7	892	0.78%
2021/07/23	2	298.75	1	301.50	302.00	1	894	0.11%
2021/07/22	0	0.00	1	299.00	298.50	-1	914	-0.11%
2021/07/21	1	293.47	0	0.00	293.00	1	920	0.11%
2021/07/20	6	297.00	3	294.00	293.50	3	913	0.33%
2021/07/19	3	299.00	3	302.00	304.00	0	899	0.00%
2021/07/16	0	0.00	6	302.42	301.50	-6	905	-0.66%
2021/07/15	3.1	297.73	0	0.00	298.50	3.1	920	0.34%
2021/07/14	0	0.00	1	303.50	299.00	-1	925	-0.11%
2021/07/13	3	297.01	2	301.50	300.00	1	927	0.11%
2021/07/12	4	297.01	2	299.00	298.50	2	923	0.22%
2021/07/09	14.3	294.52	1	302.00	296.00	13.3	951	1.40%
2021/07/08	6	306.75	0	0.00	302.00	6	957	0.63%
2021/07/06	1	312.00	0	0.00	310.50	1	987	0.10%
2021/07/05	0	0.00	1	314.50	315.00	-1	998	-0.10%
2021/07/02	2	311.00	1	317.50	311.00	1	1,015	0.10%
2021/07/01	7	313.86	0	0.00	311.00	7	1,018	0.69%
2021/06/30	1	321.50	1	318.53	318.50	0	1,029	0.00%
2021/06/25	0	0.00	0	322.61	322.50	0	1,168	0.00%
2021/06/24	1	318.00	0	0.00	319.00	1	1,243	0.08%
2021/06/16	5	314.50	0	0.00	315.00	5	1,258	0.40%
2021/06/11	3	319.33	1	323.00	322.00	2	1,255	0.16%
2021/06/10	1	319.00	14	320.00	322.00	-13	1,264	-1.03%
2021/06/09	0	0.00	4	318.50	316.50	-4	1,281	-0.31%
2021/06/08	2.1	318.67	1	325.50	318.50	1.1	1,293	0.09%
2021/06/07	23	323.15	11	322.09	318.00	12	1,316	0.91%
2021/06/04	7	318.36	1	320.00	316.00	6	1,324	0.45%
2021/06/03	2	323.78	0	0.00	323.00	2	1,332	0.15%
2021/05/31	0	330.50	0	0.00	331.00	0	1,359	0.00%
2021/05/28	1	326.00	3	329.56	333.00	-2	1,362	-0.15%
2021/05/26	0	0.00	0.1	321.00	322.50	-0.1	1,377	0.00%
2021/05/24	2	315.00	0.2	324.50	324.00	1.8	1,394	0.13%
2021/05/21	0	325.00	0	0.00	318.50	0	1,411	0.00%
2021/05/20	1	324.00	1	320.00	320.50	0	1,432	0.00%
2021/05/19	0	0.00	1	333.51	328.50	-1	1,442	-0.07%
2021/05/18	0	319.00	10	318.40	328.50	-10	1,468	-0.68%
2021/05/17	2	314.50	3	309.67	309.50	-1	1,496	-0.07%
2021/05/14	0	0.00	11	325.68	322.50	-11	1,490	-0.74%
2021/05/13	0.1	319.00	7	306.79	315.00	-7	1,505	-0.46%
2021/05/12	6	300.83	0	0.00	300.00	6	1,488	0.40%
2021/05/11	0	0.00	0	324.50	319.00	0	1,482	0.00%
2021/05/10	0	0.00	0.1	335.44	336.50	-0.1	1,487	0.00%
2021/05/07	1	335.00	0	0.00	328.00	1	1,506	0.07%
2021/05/06	14	340.07	14	333.00	335.00	0	1,503	0.00%
2021/05/05	18	344.67	0	0.00	340.50	18	1,524	1.18%
2021/05/04	8	343.13	13	335.00	335.00	-5	1,530	-0.33%
2021/05/03	21	355.48	1	353.00	355.00	20	1,512	1.32%
2021/04/29	0	0.00	0.1	355.00	356.00	-0.1	1,533	-0.01%
2021/04/28	1.1	345.95	6	342.17	345.00	-4.9	1,527	-0.32%
2021/04/27	3	353.33	3	357.17	352.00	0	1,528	0.00%
2021/04/26	0	361.50	1	364.00	363.00	-1	1,536	-0.06%
2021/04/22	0	0.00	0	360.50	360.00	0	1,550	0.00%
2021/04/21	0	370.00	23	372.22	367.50	-23	1,557	-1.48%
2021/04/20	0	0.00	8	367.25	364.50	-8	1,566	-0.51%
2021/04/19	0	0.00	2	360.00	360.00	-2	1,557	-0.13%
2021/04/16	2	351.50	4	357.25	355.00	-2	1,567	-0.13%
2021/04/15	1	354.50	111.1	353.64	354.50	-110.1	1,559	-7.06%	大賣/鉅額交易
2021/04/14	2	337.50	2	336.50	338.50	0	1,533	0.00%
2021/04/13	1	350.00	5	357.00	344.50	-4	1,519	-0.26%
2021/04/09	1	337.00	2	337.75	336.50	-1	1,483	-0.07%
2021/04/08	0	0.00	1	340.50	341.00	-1	1,483	-0.07%
2021/04/07	0.1	335.00	0	0.00	333.50	0.1	1,486	0.00%
2021/04/06	2	339.75	2	333.50	335.00	0	1,487	0.00%
2021/04/01	2	338.50	2	337.50	338.50	0	1,472	0.00%
2021/03/31	10	337.40	12	337.21	344.00	-2	1,458	-0.14%
2021/03/30	0	317.00	17	336.46	340.00	-17	1,400	-1.22%
2021/03/29	1	306.00	40.1	308.59	313.50	-39.1	1,324	-2.95%
2021/03/26	0	0.00	17	287.15	287.50	-17	1,254	-1.36%
2021/03/24	1	284.00	0	0.00	282.50	1	1,280	0.08%
2021/03/23	0	0.00	1	285.00	283.50	-1	1,289	-0.08%
2021/03/22	5	276.80	1	278.50	280.00	4	1,309	0.31%
2021/03/19	12	279.33	0	282.00	280.00	12	1,314	0.91%
2021/03/18	0	0.00	2	285.50	285.00	-2	1,334	-0.15%
2021/03/17	2	281.50	1	285.50	280.00	1	1,348	0.08%
2021/03/16	4	283.75	0.1	284.50	284.00	4	1,343	0.29%
2021/03/15	1	289.00	6	289.42	287.50	-5	1,329	-0.38%
2021/03/12	0	284.00	1	286.98	286.50	-1	1,312	-0.08%
2021/03/11	0	285.50	2	286.00	284.50	-2	1,322	-0.15%
2021/03/10	3	277.83	0	0.00	279.00	3	1,321	0.23%
2021/03/09	4	280.00	0	0.00	281.00	4	1,313	0.30%
2021/03/05	1	272.00	0	0.00	281.50	1	1,297	0.08%
2021/03/04	3	277.50	0	0.00	276.50	3	1,303	0.23%
2021/03/02	3	283.50	1	281.00	280.00	2	1,295	0.15%
2021/02/26	8	281.13	1	281.00	281.00	7	1,297	0.54%
2021/02/25	0	0.00	2.2	290.19	292.00	-2.2	1,272	-0.17%
2021/02/24	0	0.00	12	290.08	287.00	-12	1,264	-0.95%
2021/02/23	1	285.50	2.1	286.07	286.00	-1.1	1,254	-0.09%
2021/02/22	5	281.80	0	281.90	283.00	5	1,246	0.40%
2021/02/19	1	281.50	0	0.00	283.00	1	1,253	0.08%
2021/02/18	5	283.80	2	292.00	282.00	3	1,252	0.24%
2021/02/17	21.2	282.60	0	0.00	283.00	21.2	1,231	1.72%
2021/02/05	7.1	287.16	2	287.01	288.00	5.1	1,210	0.42%
2021/02/04	0.1	291.00	26	293.96	289.50	-26	1,219	-2.13%
2021/02/03	10	292.00	6.1	294.48	285.00	3.9	1,216	0.32%
2021/02/02	0	0.00	1	286.50	286.00	-1	1,262	-0.08%
2021/01/29	3.1	275.29	1	272.50	272.50	2.1	1,308	0.16%
2021/01/28	6	282.00	2	283.00	283.00	4	1,301	0.31%
2021/01/27	0	0.00	7.2	292.00	290.00	-7.2	1,299	-0.55%
2021/01/26	9.1	279.32	0	0.00	277.00	9.1	1,296	0.70%
2021/01/25	1	286.50	2	291.00	286.50	-1	1,321	-0.08%
2021/01/22	1	287.00	14	288.79	285.00	-13	1,384	-0.94%
2021/01/21	1	285.00	0	0.00	283.50	1	1,375	0.07%
2021/01/20	2	285.00	1	284.00	284.00	1	1,423	0.07%
2021/01/19	2	287.75	2	289.50	289.50	0	1,401	0.00%
2021/01/18	5	281.00	0	0.00	281.00	5	1,389	0.36%
2021/01/15	0.1	281.50	6	291.50	283.00	-5.9	1,394	-0.42%
2021/01/14	4	285.13	0	0.00	284.50	4	1,391	0.29%
2021/01/13	0	0.00	5	294.60	293.00	-5	1,384	-0.36%
2021/01/12	0	0.00	1	286.00	282.50	-1	1,378	-0.07%
2021/01/11	0	0.00	1	282.95	285.50	-1	1,405	-0.07%
2021/01/08	0.1	280.50	0.2	281.00	281.50	-0.1	1,400	-0.01%
2021/01/07	1	280.50	24	280.81	280.00	-23	1,402	-1.64%
2020/12/31	0	0.00	2.2	275.18	275.00	-2.2	1,403	-0.16%
2020/12/30	0	0.00	3	270.50	272.00	-3	1,398	-0.22%
2020/12/29	1.3	261.78	8	267.06	265.50	-6.7	1,385	-0.49%
2020/12/28	2	259.50	0.3	261.50	260.50	1.7	1,401	0.12%
2020/12/25	3	260.83	0.6	262.00	260.00	2.4	1,411	0.17%
2020/12/24	1	264.00	0.2	263.00	262.00	0.8	1,422	0.06%
2020/12/23	2	261.25	0	0.00	261.00	2	1,437	0.14%
2020/12/22	0	0.00	1	264.00	262.00	-1	1,473	-0.07%
2020/12/21	16.1	261.48	2	259.00	259.00	14.1	1,492	0.94%
2020/12/18	1	271.00	0	0.00	271.50	1	1,450	0.07%
2020/12/17	1	273.00	1	275.00	275.00	0	1,454	0.00%
2020/12/16	0	0.00	14	278.86	280.00	-14	1,465	-0.96%
2020/12/15	1	269.00	26.1	267.79	269.00	-25.1	1,458	-1.72%
2020/12/14	1	262.00	1	260.50	261.50	0	1,458	0.00%
2020/12/11	11	266.77	1	271.00	265.50	10	1,430	0.70%
2020/12/10	6	273.50	0	0.00	273.50	6	1,422	0.42%
2020/12/09	20.2	274.39	0	0.00	275.00	20.2	1,434	1.41%
2020/12/07	7	272.29	1	271.00	271.00	6	1,451	0.41%
2020/12/03	7	279.57	5.1	278.78	279.50	1.9	1,421	0.13%
2020/12/01	0	0.00	1	286.50	287.00	-1	1,433	-0.07%
2020/11/30	2.2	282.91	0	0.00	282.50	2.2	1,454	0.15%
2020/11/27	2	284.50	2	285.75	287.00	0	1,444	0.00%
2020/11/26	1	281.00	1	289.00	289.00	0	1,445	0.00%
2020/11/25	0	0.00	1	290.00	285.50	-1	1,444	-0.07%
2020/11/24	1	287.00	0	0.00	287.00	1	1,463	0.07%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/19	1	284.50	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	3.1	285.63	284.00	-3.1	1,491	-0.21%
2020/11/17	3	279.00	0	0.00	279.00	3	1,486	0.20%
2020/11/16	0	0.00	2	280.50	281.00	-2	1,514	-0.13%
2020/11/13	2	276.50	2	277.50	278.00	0	1,523	0.00%
2020/11/12	1	271.00	1	273.50	271.50	0	1,539	0.00%
2020/11/11	2.1	273.55	1	275.00	276.50	1.1	1,536	0.07%
2020/11/10	10	278.70	57	273.99	272.50	-47	1,537	-3.06%
2020/11/09	1	291.50	9	295.67	292.50	-8	1,497	-0.53%
2020/11/06	0	0.00	9	280.33	282.00	-9	1,470	-0.61%
2020/11/05	4	274.63	3	280.00	275.00	1	1,479	0.07%
2020/11/04	2	271.00	2	274.25	273.50	0	1,491	0.00%
2020/11/03	10	272.10	8	279.56	271.50	2	1,494	0.13%
2020/11/02	6.1	278.73	3	285.33	276.00	3.1	1,477	0.21%
2020/10/30	69	276.70	3	283.83	281.00	66	1,456	4.53%
2020/10/29	1	264.00	0	0.00	271.00	1	1,402	0.07%
2020/10/28	7	273.14	4	274.63	269.50	3	1,401	0.21%
2020/10/27	1	262.00	0	0.00	263.00	1	1,383	0.07%
2020/10/22	0	0.00	4	269.63	270.50	-4	1,407	-0.28%
2020/10/21	1	268.00	2	268.50	267.50	-1	1,405	-0.07%
2020/10/20	8	262.88	1	260.50	264.00	7	1,404	0.50%
2020/10/19	34	259.76	1	260.00	260.00	33	1,385	2.38%
2020/10/16	21	263.83	0	0.00	262.00	21	1,369	1.53%
2020/10/12	0	0.00	0.1	273.00	272.50	-0.1	1,426	-0.01%
2020/10/08	3	273.00	0	0.00	274.00	3	1,459	0.21%
2020/10/07	2	279.50	3	279.50	278.00	-1	1,505	-0.07%
2020/10/05	1	276.00	5	285.30	276.00	-4	1,592	-0.25%
2020/09/30	2	270.50	0	0.00	272.50	2	1,591	0.13%
2020/09/28	1	269.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	0.00	2	268.00	271.50	-2	1,628	-0.12%
2020/09/24	10	264.50	1	261.00	256.00	9	1,610	0.56%
2020/09/23	2	278.00	3	279.50	280.00	-1	1,595	-0.06%
2020/09/22	4	275.00	3	280.00	275.00	1	1,638	0.06%
2020/09/21	6	277.92	0	0.00	277.50	6	1,657	0.36%
2020/09/18	1	288.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	4	289.50	289.50	-4	1,672	-0.24%
2020/09/15	3	282.33	0	0.00	280.50	3	1,678	0.18%
2020/09/11	3	290.00	0	0.00	286.00	3	1,707	0.18%
2020/09/09	5	290.00	20	293.28	293.00	-15	1,744	-0.86%
2020/09/08	0	0.00	1	293.00	291.50	-1	1,774	-0.06%
2020/09/07	8	292.94	1	290.50	292.00	7	1,841	0.38%
2020/09/04	3	302.17	1	302.00	302.00	2	1,926	0.10%
2020/09/03	4	304.38	5	310.00	305.00	-1	1,926	-0.05%
2020/09/02	10	304.50	0	0.00	304.00	10	1,923	0.52%
2020/09/01	1	305.00	0	0.00	305.00	1	1,976	0.05%
2020/08/31	2	307.25	1	312.00	305.00	1	2,004	0.05%
2020/08/28	7	310.43	2	310.00	308.00	5	2,012	0.25%
2020/08/27	1	317.50	4	318.75	320.00	-3	2,003	-0.15%
2020/08/26	2	310.75	0	0.00	311.00	2	1,999	0.10%
2020/08/25	0	0.00	5	322.50	315.00	-5	2,031	-0.25%
2020/08/24	2	305.00	1	312.00	312.00	1	2,061	0.05%
2020/08/21	0	0.00	2	313.50	313.50	-2	2,071	-0.10%
2020/08/20	3	302.34	0	0.00	300.00	3	2,068	0.15%
2020/08/19	7	310.07	2	310.50	306.00	5	2,052	0.24%
2020/08/18	2	322.25	27	323.28	321.50	-25	2,047	-1.22%
2020/08/17	0	0.00	10	314.80	316.50	-10	2,054	-0.49%
2020/08/14	8	306.44	6	308.25	304.00	2	2,091	0.10%
2020/08/13	9	299.22	3	308.00	298.50	6	2,131	0.28%
2020/08/12	67	295.25	1	300.00	297.50	66	2,156	3.06%
2020/08/11	53	299.97	5	300.00	301.00	48	2,227	2.16%
2020/08/10	2	306.00	8	308.13	308.50	-6	2,246	-0.27%
2020/08/07	4	313.50	1	313.00	313.00	3	2,234	0.13%
2020/08/06	2	317.00	5	323.20	320.50	-3	2,246	-0.13%
2020/08/05	1	315.00	2	321.00	321.00	-1	2,276	-0.04%
2020/08/04	0	0.00	3	314.67	319.50	-3	2,283	-0.13%
2020/08/03	15	306.80	0	0.00	308.00	15	2,287	0.66%
2020/07/31	0	0.00	1	318.00	308.50	-1	2,324	-0.04%
2020/07/29	3	308.00	0	0.00	305.00	3	2,376	0.13%
2020/07/28	13.1	295.50	2	303.50	307.00	11.1	2,437	0.46%
2020/07/27	70	297.89	31	297.68	298.00	39	2,481	1.57%
2020/07/23	2	303.00	2	304.00	304.00	0	2,614	0.00%
2020/07/22	6	305.17	1	310.50	310.00	5	2,655	0.19%
2020/07/21	2	308.00	1	311.50	307.50	1	2,659	0.04%
2020/07/20	3	302.83	17	301.03	305.00	-14	2,672	-0.52%
2020/07/17	3	305.83	2.2	305.50	305.50	0.8	2,672	0.03%
2020/07/16	6.4	317.72	2	317.00	317.00	4.4	2,683	0.17%
2020/07/15	5	326.40	15.5	329.30	327.00	-10.5	2,712	-0.39%
2020/07/14	1	321.47	3	320.42	314.50	-2	2,722	-0.07%
2020/07/13	3	311.50	295	314.41	318.00	-292	2,722	-10.73%	大賣/鉅額交易
2020/07/10	23	282.70	2.1	285.36	289.50	20.9	2,666	0.78%
2020/07/09	6	286.42	4	285.00	287.00	2	2,686	0.07%
2020/07/08	0	0.00	1	278.50	277.50	-1	2,677	-0.04%
2020/07/07	1	273.00	1.7	274.19	274.00	-0.7	2,673	-0.03%
2020/07/06	1	271.00	0	0.00	270.00	1	2,646	0.04%
2020/07/03	4.1	276.36	1	271.00	272.00	3.1	2,655	0.12%
2020/07/02	1	279.00	1	274.00	279.50	0	2,674	0.00%
2020/07/01	3	271.33	10	272.75	271.50	-7	2,672	-0.26%
2020/06/30	0	0.00	7	263.93	264.00	-7	2,633	-0.27%
2020/06/29	1	255.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	2	263.00	261.50	-2	2,595	-0.08%
2020/06/22	27	252.48	2	255.00	254.50	25	2,640	0.95%
2020/06/19	3	256.00	1	260.00	253.50	2	2,629	0.08%
2020/06/18	87	259.14	3	259.67	260.00	84	2,608	3.22%
2020/06/17	3	257.00	25	261.08	264.50	-22	2,607	-0.84%
2020/06/16	0	0.00	1	255.00	255.50	-1	2,603	-0.04%
2020/06/15	3	254.50	30	256.00	252.00	-27	2,614	-1.03%
2020/06/12	1	259.00	4	262.50	260.50	-3	2,607	-0.12%
2020/06/11	36	260.56	99	272.20	260.00	-63	2,553	-2.47%
2020/06/10	26	250.75	0	0.00	249.50	26	2,490	1.04%
2020/06/08	5	257.70	6	256.17	245.00	-1	2,510	-0.04%
2020/06/05	2.1	250.81	9	250.33	252.00	-6.9	2,458	-0.28%
2020/06/04	10.1	241.00	2.9	241.35	241.50	7.2	2,443	0.29%
2020/06/03	1	240.00	1	241.00	238.50	0	2,447	0.00%
2020/06/02	1	237.50	3	236.17	236.50	-2	2,449	-0.08%
2020/06/01	11	234.23	10	236.90	233.00	1	2,446	0.04%
2020/05/29	11	240.59	3	238.50	235.00	8	2,428	0.33%
2020/05/28	2	240.50	3	240.50	238.00	-1	2,388	-0.04%
2020/05/27	9	240.00	0	0.00	242.00	9	2,384	0.38%
2020/05/26	0	0.00	1	242.00	242.50	-1	2,381	-0.04%
2020/05/25	2	238.00	2	236.25	238.50	0	2,370	0.00%
2020/05/22	0	0.00	5	238.00	236.00	-5	2,367	-0.21%
2020/05/21	5	237.50	4	241.75	244.00	1	2,356	0.04%
2020/05/20	6	230.67	13	230.81	228.50	-7	2,301	-0.30%
2020/05/19	0	0.00	21	222.64	218.00	-21	2,233	-0.94%
2020/05/18	1	198.00	216	205.05	215.00	-215	2,188	-9.82%	大賣/鉅額交易
2020/05/15	8	196.75	66	197.72	199.00	-58	2,107	-2.75%
2020/05/14	17	190.85	0	0.00	187.00	17	2,055	0.83%
2020/05/13	2	191.25	2	192.75	193.00	0	2,047	0.00%
2020/05/12	0	0.00	5	190.30	192.00	-5	2,027	-0.25%
2020/05/11	6	189.75	1	192.00	187.50	5	1,988	0.25%
2020/05/08	1	192.50	29	192.86	188.00	-28	1,966	-1.42%
2020/05/07	10	193.15	2	191.50	193.00	8	1,947	0.41%
2020/05/06	5	188.90	6	188.83	197.00	-1	1,902	-0.05%
2020/05/05	8	187.44	11	188.18	189.00	-3	1,854	-0.16%
2020/05/04	26	173.81	7	182.21	183.00	19	1,822	1.04%
2020/04/30	2	176.00	6	173.50	177.50	-4	1,757	-0.23%
2020/04/29	3	166.33	8	167.50	171.50	-5	1,711	-0.29%
2020/04/28	5	164.50	43	161.42	165.50	-38	1,658	-2.29%
2020/04/27	1	155.50	4	156.75	157.00	-3	1,630	-0.18%
2020/04/24	1	147.00	0	0.00	150.50	1	1,586	0.06%
2020/04/23	2	148.00	2	149.75	150.50	0	1,566	0.00%
2020/04/22	0	0.00	3	148.67	147.50	-3	1,546	-0.19%
2020/04/21	7	144.57	21	149.98	143.50	-14	1,528	-0.92%
2020/04/20	32	150.03	4	149.63	148.00	28	1,509	1.86%
2020/04/17	1	139.00	38	139.86	141.50	-37	1,465	-2.52%
2020/04/16	49	132.91	7	132.86	134.50	42	1,442	2.91%
2020/04/15	11	140.73	1	145.00	139.50	10	1,392	0.72%
2020/04/14	3	136.67	15	138.17	142.50	-12	1,372	-0.87%
2020/04/13	15	134.20	3	132.67	132.50	12	1,344	0.89%
2020/04/09	5	138.90	4	139.50	139.50	1	1,339	0.07%
2020/04/08	2	137.00	2	134.50	137.00	0	1,314	0.00%
2020/04/07	8	132.00	31	134.58	137.00	-23	1,299	-1.77%
2020/04/06	1	129.50	0	0.00	129.00	1	1,263	0.08%
2020/03/30	1	138.50	0	0.00	138.50	1	1,210	0.08%
2020/03/27	5	149.00	1	145.50	145.50	4	1,202	0.33%
2020/03/26	7	148.29	6	146.75	144.50	1	1,171	0.09%
2020/03/25	0	0.00	1	140.00	140.00	-1	1,135	-0.09%
2020/03/24	0	0.00	10	124.00	127.50	-10	1,122	-0.89%
2020/03/23	1	117.50	1	114.50	116.00	0	1,117	0.00%
2020/03/20	14	121.29	1	123.50	120.00	13	1,101	1.18%
2020/03/19	8	121.25	0	0.00	119.00	8	1,074	0.74%
2020/03/18	33	128.65	2	129.00	132.00	31	1,043	2.97%
2020/03/17	1	131.00	7	128.36	131.00	-6	1,020	-0.59%
2020/03/16	2	139.75	2	139.50	133.00	0	1,009	0.00%
2020/03/13	3	142.00	1	142.00	144.00	2	974	0.21%
2020/03/12	13	158.85	1	158.50	157.50	12	960	1.25%
2020/03/11	1	168.00	1	170.50	169.00	0	950	0.00%
2020/03/10	22	168.48	9	170.22	170.00	13	947	1.37%
2020/03/06	22	172.66	1	171.50	175.00	21	901	2.33%
2020/03/05	1	174.00	1	177.00	177.00	0	875	0.00%
2020/03/04	2	171.50	12	165.75	171.50	-10	863	-1.16%
2020/03/03	1	162.50	11	163.82	166.50	-10	847	-1.18%
2020/03/02	10	160.00	0	0.00	160.00	10	836	1.20%
2020/02/27	13	165.23	10	165.50	164.50	3	830	0.36%
2020/02/26	3	168.17	1	169.00	167.00	2	810	0.25%
2020/02/24	2	169.25	0	0.00	169.00	2	788	0.25%
2020/02/21	0	0.00	1	178.00	177.00	-1	760	-0.13%
2020/02/19	1	181.00	0	0.00	180.00	1	759	0.13%
2020/02/12	1	182.50	0	0.00	181.50	1	756	0.13%
2020/02/07	3	186.00	0	0.00	186.00	3	751	0.40%
2020/02/06	0	0.00	5	186.50	187.50	-5	750	-0.67%
2020/02/05	1	186.00	0	0.00	182.00	1	742	0.13%
2020/02/04	1	179.00	0	0.00	178.50	1	730	0.14%
2020/02/03	2	176.00	13	175.65	177.00	-11	734	-1.50%
2020/01/31	4	178.13	0	0.00	180.00	4	724	0.55%
2020/01/30	11	178.09	0	0.00	176.00	11	695	1.58%
2020/01/17	2	193.50	1	194.50	194.00	1	652	0.15%
2020/01/16	12	192.08	0	0.00	193.00	12	649	1.85%
2020/01/15	2	193.00	2	195.50	193.50	0	645	0.00%
2020/01/14	12	193.17	0	0.00	193.00	12	634	1.89%
2020/01/13	1	195.00	0	0.00	195.50	1	614	0.16%
2020/01/10	68	194.54	0	0.00	193.00	68	602	11.28%
2020/01/08	1	200.00	0	0.00	199.00	1	581	0.17%
2020/01/07	1	201.00	0	0.00	201.50	1	582	0.17%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2020/01/03	1	206.50	1	206.50	206.50	0	577	0.00%
2019/12/24	0	0.00	3	212.00	212.00	-3	656	-0.46%
2019/12/20	0	0.00	4	211.75	213.00	-4	681	-0.59%
2019/12/18	0	0.00	2	208.75	208.50	-2	677	-0.30%
2019/12/17	0	0.00	2	206.00	207.50	-2	694	-0.29%
2019/12/16	0	0.00	1	204.00	204.00	-1	692	-0.14%
2019/12/12	4	202.50	0	0.00	202.50	4	696	0.57%
2019/12/11	1	199.50	0	0.00	202.50	1	690	0.14%
2019/12/10	2	202.00	0	0.00	201.00	2	679	0.29%
2019/12/09	4	201.25	1	203.00	202.00	3	676	0.44%
2019/12/06	5	207.60	0	0.00	206.00	5	659	0.76%
2019/12/05	17	214.21	0	0.00	210.50	17	651	2.61%
2019/12/03	2	219.00	0	0.00	218.50	2	669	0.30%
2019/12/02	0	219.50	0	0.00	220.50	0	676	0.00%
2019/11/28	0	0.00	5	227.00	228.00	-5	693	-0.72%
2019/11/27	0	0.00	3	224.50	224.50	-3	700	-0.43%
2019/11/22	0	0.00	1	221.00	223.00	-1	736	-0.14%
2019/11/21	0	0.00	3	220.00	221.00	-3	738	-0.41%
2019/11/19	0	0.00	2	220.00	218.50	-2	741	-0.27%
2019/11/15	14	217.54	0	0.00	217.50	14	766	1.83%
2019/11/14	6	217.83	0	0.00	219.50	6	773	0.78%
2019/11/13	8	219.00	1	220.00	220.00	7	792	0.88%
2019/11/07	5	223.00	0	0.00	224.00	5	832	0.60%
2019/10/30	0	0.00	8	225.81	228.50	-8	861	-0.93%
2019/10/29	0	0.00	8	222.38	223.00	-8	865	-0.92%
2019/10/17	0	0.00	15	217.33	218.50	-15	915	-1.64%
2019/10/14	1	218.00	0	0.00	212.00	1	899	0.11%
2019/10/09	0	0.00	2	216.50	214.50	-2	894	-0.22%
2019/10/08	1	220.50	14	218.29	217.00	-13	895	-1.45%
2019/10/04	2	211.50	0	0.00	209.50	2	886	0.23%
2019/10/03	3	207.00	0	0.00	210.50	3	894	0.34%
2019/10/01	64	203.41	1	200.00	205.00	63	858	7.34%
2019/09/27	9	211.50	0	0.00	211.00	9	830	1.08%
2019/09/20	48	213.19	0	0.00	212.00	48	855	5.61%
2019/09/17	2	220.50	0	0.00	220.50	2	836	0.24%
2019/09/12	6	223.08	0	0.00	223.50	6	864	0.69%
2019/09/11	2	225.25	0	0.00	223.50	2	925	0.22%
2019/09/10	0	0.00	2	222.75	222.00	-2	957	-0.21%
2019/09/09	1	225.50	1	225.00	226.50	0	1,007	0.00%
2019/09/06	0	0.00	1	225.50	224.00	-1	1,011	-0.10%
2019/09/05	1	216.50	21	221.71	222.00	-20	1,011	-1.98%
2019/09/04	0	0.00	2	218.00	216.50	-2	994	-0.20%
2019/09/03	2	217.50	2	219.00	214.50	0	991	0.00%
2019/09/02	8	213.25	0	0.00	214.50	8	989	0.81%
2019/08/30	3	218.00	4	220.13	218.50	-1	994	-0.10%
2019/08/29	21	214.12	1	216.50	217.00	20	996	2.01%
2019/08/28	3	219.50	1	224.50	218.00	2	985	0.20%
2019/08/27	2	221.00	1	223.00	223.00	1	980	0.10%
2019/08/26	11	221.05	3	222.50	222.50	8	995	0.80%
2019/08/23	13	229.50	0	0.00	228.00	13	995	1.31%
2019/08/22	60	229.75	0	0.00	229.50	60	1,012	5.93%
2019/08/21	11	228.14	1	230.00	229.00	10	1,059	0.94%
2019/08/19	3	230.50	1	233.00	229.50	2	1,057	0.19%
2019/08/16	3	233.83	0	0.00	233.50	3	1,078	0.28%
2019/08/14	0	0.00	46	241.26	247.00	-46	1,102	-4.17%
2019/08/13	17	231.62	1	232.50	230.00	16	1,091	1.47%
2019/08/12	2	231.75	2	234.50	231.50	0	1,129	0.00%
2019/08/08	38	228.93	0	0.00	233.00	38	1,154	3.29%
2019/08/07	9	229.17	0	0.00	229.00	9	1,167	0.77%
2019/08/06	2	230.00	1	232.00	232.00	1	1,187	0.08%
2019/08/05	20	228.73	20	234.85	235.00	0	1,202	0.00%
2019/08/02	69	227.27	0	0.00	227.00	69	1,211	5.70%
2019/08/01	2	237.50	31	239.69	235.50	-29	1,215	-2.39%
2019/07/31	0	0.00	2	238.50	238.50	-2	1,221	-0.16%
2019/07/29	1	234.50	0	0.00	239.00	1	1,230	0.08%
2019/07/25	11	234.50	1	237.50	236.00	10	1,245	0.80%
2019/07/24	53	227.14	11	226.00	228.00	42	1,247	3.37%
2019/07/23	2	234.00	0	0.00	232.50	2	1,237	0.16%
2019/07/19	2	241.25	1	239.50	240.00	1	1,278	0.08%
2019/07/18	1	240.50	0	0.00	239.50	1	1,307	0.08%
2019/07/17	1	243.00	1	242.00	242.00	0	1,307	0.00%
2019/07/16	1	242.00	2	240.75	241.00	-1	1,310	-0.08%
2019/07/12	1	244.00	1	239.50	239.00	0	1,323	0.00%
2019/07/10	1	240.50	0	0.00	241.50	1	1,328	0.08%
2019/07/09	3	243.50	3	242.33	244.50	0	1,324	0.00%
2019/07/02	5	240.90	1	240.50	239.50	4	1,365	0.29%
2019/07/01	1	246.00	1	245.50	245.00	0	1,359	0.00%
2019/06/28	10	244.00	0	0.00	243.00	10	1,371	0.73%
2019/06/27	2	248.50	2	250.00	247.00	0	1,394	0.00%
2019/06/26	1	249.00	1	245.00	244.50	0	1,389	0.00%
2019/06/25	1	251.00	1	248.00	247.00	0	1,386	0.00%
2019/06/24	2	250.50	1	249.50	249.50	1	1,391	0.07%
2019/06/21	0	0.00	1	248.50	249.50	-1	1,412	-0.07%
2019/06/20	4	255.00	2	254.00	255.00	2	1,420	0.14%
2019/06/19	16	259.81	16	258.43	254.00	0	1,426	0.00%
2019/06/18	3	257.67	2	245.50	248.00	1	1,378	0.07%
2019/06/17	13	243.58	106	248.72	257.00	-93	1,372	-6.78%	大賣/
2019/06/14	1	229.00	60	233.37	234.00	-59	1,322	-4.46%
2019/06/12	1	232.50	1	230.00	229.00	0	1,336	0.00%
2019/06/11	0	0.00	7	231.43	233.50	-7	1,398	-0.50%
2019/06/10	1	227.50	3	229.83	230.00	-2	1,422	-0.14%
2019/06/06	2	224.00	2	228.00	225.50	0	1,453	0.00%
2019/06/05	3	220.00	0	0.00	220.00	3	1,453	0.21%
2019/06/04	11	223.86	1	224.50	222.00	10	1,443	0.69%
2019/06/03	1	224.00	1	228.50	223.50	0	1,436	0.00%
2019/05/31	3	227.17	2	223.00	224.50	1	1,432	0.07%
2019/05/30	1	229.00	0	0.00	229.50	1	1,416	0.07%
2019/05/29	0	0.00	17	234.71	232.50	-17	1,416	-1.20%
2019/05/28	2	225.50	2	228.50	229.00	0	1,406	0.00%
2019/05/27	1	222.50	1	222.00	222.50	0	1,362	0.00%
2019/05/24	1	220.00	2	220.25	221.50	-1	1,364	-0.07%
2019/05/23	14	218.93	0	0.00	218.00	14	1,353	1.03%
2019/05/22	1	233.50	1	228.50	228.50	0	1,337	0.00%
2019/05/21	7	219.07	7	226.86	226.00	0	1,346	0.00%
2019/05/20	11	222.09	1	224.00	221.00	10	1,342	0.74%
2019/05/17	13	226.58	8	237.31	221.50	5	1,334	0.37%
2019/05/16	3	228.17	3	233.33	223.00	0	1,301	0.00%
2019/05/15	1	229.00	2	229.50	227.50	-1	1,289	-0.08%
2019/05/14	3	232.33	0	0.00	231.00	3	1,289	0.23%
2019/05/13	0.4	236.00	12	235.75	238.00	-11.6	1,269	-0.91%
2019/05/10	3	221.50	3	221.50	221.00	0	1,260	0.00%
2019/05/09	6	220.75	0	0.00	219.50	6	1,274	0.47%
2019/05/08	2	229.00	2	227.50	227.50	0	1,271	0.00%
2019/05/07	2	226.00	2	227.75	225.00	0	1,264	0.00%
2019/05/03	3	232.33	2	230.50	230.50	1	1,259	0.08%
2019/05/02	0	0.00	2	231.00	231.00	-2	1,251	-0.16%
2019/04/30	0.3	234.00	20	234.68	235.50	-19.7	1,243	-1.58%
2019/04/29	2.3	223.26	22	224.23	226.00	-19.7	1,220	-1.61%
2019/04/26	0	0.00	2	217.00	217.00	-2	1,209	-0.17%
2019/04/25	2	205.00	5	210.50	210.00	-3	1,203	-0.25%
2019/04/24	5	211.00	15	209.50	211.00	-10	1,170	-0.85%
2019/04/23	0	0.00	1	217.00	217.50	-1	1,140	-0.09%
2019/04/19	0	0.00	22	219.59	220.00	-22	1,144	-1.92%
2019/04/18	1	214.00	1	217.00	216.00	0	1,144	0.00%
2019/04/17	0	0.00	26	218.69	217.00	-26	1,156	-2.25%
2019/04/16	0	0.00	2	212.50	216.50	-2	1,169	-0.17%
2019/04/15	2	209.25	5	210.20	211.00	-3	1,190	-0.25%
2019/04/10	0	0.00	2	208.00	210.00	-2	1,231	-0.16%
2019/04/08	0	0.00	2	204.00	205.00	-2	1,213	-0.16%
2019/04/03	4	210.88	4	210.25	208.00	0	1,199	0.00%
2019/04/01	14	210.89	0	0.00	209.00	14	1,176	1.19%
2019/03/29	4	219.38	3	217.00	220.00	1	1,144	0.09%
2019/03/27	0	0.00	7	209.43	209.00	-7	1,133	-0.62%
2019/03/26	2	208.50	0	0.00	206.00	2	1,150	0.17%
2019/03/25	5	203.00	13	202.12	207.00	-8	1,159	-0.69%
2019/03/22	1	208.00	1	207.50	207.50	0	1,144	0.00%
2019/03/21	49	201.32	0	0.00	202.50	49	1,134	4.32%
2019/03/20	2	201.25	6	204.33	205.00	-4	1,150	-0.35%
2019/03/18	6	191.33	14	195.86	196.50	-8	1,174	-0.68%
2019/03/15	4	193.75	4	194.63	194.50	0	1,176	0.00%
2019/03/14	1	191.50	11	193.91	191.00	-10	1,200	-0.83%
2019/03/13	30	181.12	8	184.19	185.00	22	1,164	1.89%
2019/03/12	2	178.50	6	178.08	176.00	-4	1,154	-0.35%
2019/03/11	0	0.00	1	170.00	169.50	-1	1,131	-0.09%
2019/03/08	1	166.00	0	0.00	166.00	1	1,130	0.09%
2019/03/07	0	0.00	1	170.00	168.00	-1	1,151	-0.09%
2019/03/06	1	166.00	0	0.00	166.00	1	1,168	0.09%
2019/03/05	3	165.17	0	0.00	168.50	3	1,169	0.26%
2019/03/04	0	0.00	1	170.50	169.50	-1	1,173	-0.09%
2019/02/25	1	170.00	0	0.00	169.00	1	1,186	0.08%
2019/02/22	20	168.80	0	0.00	170.50	20	1,197	1.67%
2019/02/21	1	169.00	0	0.00	169.50	1	1,205	0.08%
2019/02/20	8	170.50	23	171.74	173.50	-15	1,210	-1.24%
2019/02/19	0	0.00	13	166.23	168.00	-13	1,268	-1.02%
2019/02/18	0	0.00	6	158.17	158.00	-6	1,291	-0.46%
2019/02/15	0	0.00	2	154.50	153.00	-2	1,326	-0.15%
2019/02/14	0	0.00	2	152.25	154.00	-2	1,349	-0.15%
2019/02/13	3	147.67	0	0.00	148.00	3	1,366	0.22%
2019/02/12	1	152.00	0	0.00	151.50	1	1,350	0.07%
2019/02/11	4	155.00	11	151.09	152.00	-7	1,351	-0.52%
2019/01/30	11	152.50	1	152.00	152.00	10	1,334	0.75%
2019/01/29	4	154.75	0	0.00	152.00	4	1,301	0.31%
2019/01/28	0	0.00	3	158.50	159.00	-3	1,289	-0.23%
2019/01/24	13	157.50	2	158.75	158.00	11	1,285	0.86%
2019/01/23	6	156.58	0	0.00	156.00	6	1,279	0.47%
2019/01/22	4	157.25	0	0.00	160.00	4	1,277	0.31%
2019/01/21	2	158.00	0	0.00	158.50	2	1,273	0.16%
2019/01/16	0	0.00	1	162.00	160.00	-1	1,269	-0.08%
2019/01/11	1	157.50	0	0.00	157.00	1	1,256	0.08%
2019/01/09	0	0.00	2.1	160.00	160.00	-2.1	1,238	-0.17%
2019/01/08	0	0.00	1	162.00	156.00	-1	1,222	-0.08%
2019/01/07	1	160.50	23	161.13	160.50	-22	1,209	-1.82%
2019/01/04	0	0.00	6	155.33	153.50	-6	1,191	-0.50%
2019/01/03	0	0.00	125	150.00	156.00	-125	1,183	-10.56%	大賣/鉅額交易
2018/12/27	0	0.00	20	146.00	145.00	-20	1,142	-1.75%
2018/12/25	10	140.00	0	0.00	141.00	10	1,132	0.88%
2018/12/20	1	142.00	64	146.01	142.50	-63	1,131	-5.57%
2018/12/19	2	141.50	2	144.00	145.00	0	1,125	0.00%
2018/12/18	23	142.39	0	0.00	140.50	23	1,105	2.08%
2018/12/17	20	145.75	0	0.00	145.50	20	1,078	1.86%
2018/12/06	15	144.50	0	0.00	147.50	15	928	1.62%
2018/12/04	6	141.25	0	0.00	144.50	6	894	0.67%
2018/12/03	2	141.00	0	0.00	141.50	2	886	0.23%
2018/11/28	0	0.00	1	142.50	144.00	-1	835	-0.12%
2018/11/23	0	0.00	1	143.50	142.50	-1	813	-0.12%
2018/11/21	1	145.00	0	0.00	146.50	1	804	0.12%
2018/11/20	1	145.00	0	0.00	146.00	1	790	0.13%
2018/11/19	1	146.00	1	145.50	147.50	0	775	0.00%
2018/11/16	0	0.00	29	147.86	146.00	-29	759	-3.82%
2018/11/15	0	0.00	164	139.48	140.50	-164	678	-24.16%	大賣/鉅額交易
2018/11/14	1	131.50	29	131.21	128.50	-28	632	-4.43%
2018/11/13	0	0.00	51	133.79	129.50	-51	584	-8.73%
2018/11/12	10	129.50	108	132.66	129.50	-98	550	-17.81%	大賣/
2018/11/09	0	0.00	2	125.75	122.50	-2	522	-0.38%
2018/11/08	7	121.14	5	122.80	124.50	2	523	0.38%
2018/11/07	0	0.00	7	120.50	119.00	-7	523	-1.34%
2018/11/05	39	117.65	19	117.00	118.50	20	556	3.60%
2018/11/01	33	116.53	0	0.00	117.00	33	563	5.86%
2018/10/31	3	119.83	0	0.00	118.00	3	558	0.54%
2018/10/30	0	0.00	2	123.00	123.00	-2	549	-0.36%
2018/10/29	0	0.00	2	124.75	124.00	-2	546	-0.37%
2018/10/26	3	121.00	14	123.68	124.50	-11	544	-2.02%
2018/10/25	8	124.50	50	124.70	125.00	-42	542	-7.74%
2018/10/24	1	120.00	60	124.73	126.00	-59	553	-10.65%
2018/10/23	0	0.00	23	123.70	123.00	-23	556	-4.13%
2018/10/19	3	120.50	9	121.00	123.00	-6	567	-1.06%
2018/10/18	14	120.79	7	119.57	124.50	7	568	1.23%
2018/10/17	14	118.86	13	119.04	119.50	1	568	0.18%
2018/10/16	3	115.00	4	117.50	117.50	-1	565	-0.18%
2018/10/12	0	0.00	4	119.13	119.50	-4	563	-0.71%
2018/10/11	8	116.56	0	0.00	115.00	8	553	1.44%
2018/10/05	4	126.63	0	0.00	127.50	4	540	0.74%
2018/10/04	2	128.50	0	0.00	128.00	2	538	0.37%
2018/10/01	0	0.00	1	132.50	133.00	-1	533	-0.19%
2018/09/28	3	130.50	2	131.50	131.00	1	537	0.19%
2018/09/27	0	0.00	0.2	132.50	133.00	-0.2	531	-0.04%
2018/09/21	0	0.00	2	132.00	133.00	-2	554	-0.36%
2018/09/17	0	0.00	1	130.00	129.50	-1	564	-0.18%
2018/09/13	0	0.00	1	128.00	127.50	-1	564	-0.18%
2018/09/11	10	126.60	1	127.00	127.00	9	570	1.58%
2018/09/10	2	122.75	0	0.00	123.50	2	570	0.35%
2018/09/07	5	129.80	15	126.00	125.50	-10	565	-1.77%
2018/09/06	2	131.50	20	131.75	132.00	-18	562	-3.20%
2018/09/05	0	0.00	1	132.00	132.00	-1	564	-0.18%
2018/09/04	0	0.00	16	133.00	132.50	-16	571	-2.80%
2018/08/30	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/23	5	133.00	0	0.00	133.00	5	548	0.91%
2018/08/22	0	0.00	20	132.50	133.00	-20	547	-3.65%
2018/08/21	0	0.00	28	132.57	131.50	-28	538	-5.20%
2018/08/17	2	129.00	0	0.00	130.00	2	524	0.38%
2018/08/16	2	131.50	0	0.00	131.50	2	519	0.39%
2018/08/14	6	129.33	0	0.00	130.00	6	528	1.14%
2018/08/13	16	133.81	15	134.03	131.00	1	521	0.19%
2018/08/09	6	129.50	0	0.00	129.50	6	497	1.21%
2018/08/08	1	130.50	0	0.00	131.00	1	488	0.20%
2018/08/07	11	130.18	3	130.50	130.00	8	496	1.61%
2018/08/06	61	131.59	0	0.00	129.50	61	498	12.23%
2018/07/31	4	129.13	10	129.50	131.00	-6	493	-1.22%
2018/07/30	0	0.00	4	132.63	133.50	-4	484	-0.83%
2018/07/25	4	125.00	0	0.00	125.50	4	471	0.85%
2018/07/24	1	128.50	0	0.00	129.00	1	467	0.21%
2018/07/19	3	132.00	8	132.00	131.00	-5	463	-1.08%
2018/07/18	0	0.00	10	133.00	134.00	-10	456	-2.19%
2018/07/11	3	125.17	0	0.00	126.00	3	439	0.68%
2018/07/10	0	0.00	1	129.00	129.50	-1	439	-0.23%
2018/07/09	1	124.00	0	0.00	124.50	1	436	0.23%
2018/07/06	5	125.60	14	127.00	123.00	-9	433	-2.07%
2018/07/05	2	127.50	0	0.00	128.00	2	427	0.47%
2018/07/02	10	134.00	2	134.00	134.00	8	413	1.94%
2018/06/29	15	129.00	0	0.00	129.00	15	390	3.84%
2018/06/28	47	126.18	0	0.00	127.00	47	376	12.48%
2018/06/27	3	126.67	0	0.00	126.50	3	371	0.81%
2018/06/26	13	127.65	0	0.00	127.50	13	370	3.51%
2018/06/25	0.1	124.00	0	0.00	124.00	0.1	365	0.01%
2018/06/20	2	126.00	0	0.00	126.00	2	377	0.53%
2018/06/19	2	130.00	0	0.00	131.00	2	370	0.54%
2018/06/12	1	136.00	19	135.50	136.00	-18	363	-4.96%
2018/06/11	41	135.26	0	0.00	135.00	41	351	11.65%
2018/06/08	0	0.00	0	136.00	136.00	0	353	0.00%
2018/06/06	0	0.00	1	136.00	136.00	-1	356	-0.28%
2018/06/01	0	0.00	1	135.50	136.00	-1	355	-0.28%
2018/05/31	1	130.00	0	0.00	130.00	1	359	0.28%
2018/05/30	3	132.33	0	0.00	131.50	3	349	0.86%
2018/05/25	0.1	136.50	0	0.00	136.00	0.1	356	0.03%
2018/05/18	0.1	137.00	0	0.00	136.50	0.1	363	0.01%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/05/16	2	138.50	0	0.00	138.00	2	381	0.52%
2018/05/14	1	145.00	0	0.00	145.50	1	399	0.25%
2018/05/10	0	0.00	5	148.70	148.50	-5	413	-1.21%
2018/05/09	0	0.00	10	148.50	148.00	-10	419	-2.38%
2018/05/04	0	0.00	6	151.17	151.00	-6	427	-1.40%
2018/04/26	20	150.50	0	0.00	151.50	20	436	4.59%
2018/04/25	0	0.00	1	152.00	153.50	-1	435	-0.23%
2018/04/20	1	152.00	0	0.00	153.50	1	446	0.22%
2018/04/19	0	0.00	2	152.25	154.50	-2	447	-0.45%
2018/04/18	2	148.00	0	0.00	150.00	2	449	0.45%
2018/04/16	1	148.00	0	0.00	147.50	1	460	0.22%
2018/04/12	0	151.00	0	0.00	150.50	0	481	0.01%
2018/04/09	14	151.18	0	0.00	149.50	14	500	2.80%
2018/04/03	1	153.00	0	0.00	154.50	1	502	0.20%
2018/03/30	0	0.00	3	153.00	154.00	-3	508	-0.59%
2018/03/27	1	154.00	0	0.00	154.00	1	507	0.20%
2018/03/26	14	151.75	0	0.00	152.50	14	505	2.77%
2018/03/23	2	158.75	0	0.00	159.50	2	492	0.41%
2018/03/21	1	164.00	0	0.00	163.50	1	494	0.20%
2018/03/20	1	162.50	1	163.00	163.00	0	503	0.00%
2018/03/16	1	163.00	2	162.50	165.50	-1	506	-0.20%
2018/03/15	0	0.00	1	162.00	162.00	-1	491	-0.20%
2018/03/14	0	0.00	2	161.25	161.00	-2	492	-0.41%
2018/03/09	0	0.00	10	159.00	159.00	-10	495	-2.02%
2018/03/07	0	0.00	2	162.50	162.00	-2	495	-0.40%
2018/03/06	0	0.00	44	159.30	162.00	-44	490	-8.98%
2018/02/26	1	158.00	0	0.00	156.00	1	488	0.20%
2018/02/23	0	0.00	5	160.10	159.50	-5	487	-1.03%
2018/02/22	0	0.00	4	156.50	157.00	-4	490	-0.82%
2018/02/21	0	0.00	2	156.50	158.00	-2	490	-0.41%
2018/02/12	9	147.72	0	0.00	148.00	9	483	1.86%
2018/02/09	132	146.34	2	146.50	147.00	130	476	27.28%	大買/鉅額交易
2018/02/08	1	154.50	0	0.00	154.50	1	469	0.21%
2018/02/07	3	161.17	3	159.33	155.00	0	472	0.00%
2018/02/05	25	155.50	0	0.00	155.50	25	460	5.42%
2018/01/31	1	163.01	0	0.00	163.50	1	436	0.23%
2018/01/30	0	0.00	2	165.00	166.00	-2	429	-0.47%
2018/01/25	2	166.50	0	0.00	167.50	2	422	0.47%
2018/01/19	0	167.50	0	0.00	168.00	0	403	0.00%
2018/01/16	1	167.00	0	0.00	167.00	1	395	0.25%
2018/01/09	0	0.00	5	163.50	165.00	-5	446	-1.12%
2018/01/05	0	0.00	2	169.25	170.00	-2	434	-0.46%
2018/01/04	0	0.00	2	169.00	168.50	-2	433	-0.46%
2018/01/02	0	0.00	5	167.50	168.00	-5	426	-1.17%