統一 (1216)-元大-北三重券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.2
漲跌
▲1.0
漲幅
+1.30%
成交量
7,481張
產業
上市食品類股
1429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	77.60	1	78.10	78.20	-1	8,820	-0.01%
2024/05/10	0	0.00	1	77.10	77.20	-1	8,746	-0.01%
2024/05/09	0	76.60	0	0.00	76.30	0	8,749	0.00%
2024/05/08	0	76.80	0	0.00	77.00	0	8,756	0.00%
2024/05/07	0	77.10	1	76.70	77.00	-1	8,714	-0.01%
2024/05/06	5	77.70	2	77.90	77.60	3	8,597	0.03%
2024/05/03	0	76.30	1	76.80	76.00	-1	8,524	-0.01%
2024/05/02	1	76.00	3	75.90	76.00	-2	8,392	-0.02%
2024/04/30	2	77.20	1	76.70	76.50	1	8,273	0.01%
2024/04/29	1	77.20	0	0.00	77.30	1	8,185	0.01%
2024/04/26	0	76.30	0	0.00	76.50	0	8,153	0.00%
2024/04/25	0	76.40	0	0.00	76.10	0	8,136	0.00%
2024/04/24	6	77.93	1	77.10	77.00	5	8,129	0.06%
2024/04/23	1	78.10	1	78.30	78.40	0	8,145	0.00%
2024/04/22	4	78.80	6.1	78.20	78.90	-2.1	8,194	-0.03%
2024/04/19	2	75.80	0	0.00	76.00	2	8,027	0.02%
2024/04/18	0	0.00	6	76.77	76.80	-6	7,919	-0.08%
2024/04/17	1	75.60	0	0.00	75.40	1	7,794	0.01%
2024/04/16	13	75.50	0	0.00	74.50	13	7,721	0.17%
2024/04/12	9	76.23	4	76.50	76.80	5	7,557	0.07%
2024/04/10	1	76.60	0	0.00	76.40	1	7,514	0.01%
2024/04/09	1	75.10	2	76.40	76.50	-1	7,588	-0.01%
2024/04/08	4	74.75	1	75.60	75.40	3	7,599	0.04%
2024/04/02	4	75.58	0	0.00	75.50	4	7,597	0.05%
2024/04/01	0	77.10	0	0.00	76.50	0	7,563	0.00%
2024/03/29	0	0.00	1	77.00	77.50	-1	7,519	-0.01%
2024/03/28	0	76.00	0	0.00	76.40	0	7,096	0.00%
2024/03/27	3	74.90	3	76.00	76.60	0	6,992	0.00%
2024/03/26	1	75.47	15	75.10	75.50	-14	6,918	-0.20%
2024/03/25	1	75.30	0	0.00	75.60	1	6,859	0.02%
2024/03/22	2.1	75.22	0	0.00	75.40	2.1	6,981	0.03%
2024/03/21	1	76.40	0.5	76.48	76.60	0.5	6,961	0.01%
2024/03/20	15	76.40	0.2	76.40	76.50	14.8	6,966	0.21%
2024/03/19	3.1	75.97	0	0.00	75.90	3.1	6,922	0.04%
2024/03/18	1.1	76.44	0	0.00	76.30	1.1	6,714	0.02%
2024/03/15	0	77.30	0	0.00	77.50	0	6,672	0.00%
2024/03/14	0	77.40	0	0.00	77.80	0	6,534	0.00%
2024/03/13	1	76.00	6.1	77.90	78.00	-5.1	6,418	-0.08%
2024/03/12	3	76.60	1	76.80	76.60	2	6,247	0.03%
2024/03/11	1	76.00	12	75.84	76.60	-11	6,271	-0.18%
2024/03/08	0.2	75.69	5	75.50	75.70	-4.8	6,321	-0.08%
2024/03/07	0.1	76.26	2.4	76.82	76.80	-2.4	6,384	-0.04%
2024/03/06	0	75.60	0	75.90	76.50	0	6,581	0.00%
2024/03/01	1	75.80	0	0.00	75.80	1	7,808	0.01%
2024/02/29	1	75.60	1.2	75.91	76.70	-0.2	8,155	0.00%
2024/02/27	1	75.10	0	0.00	75.30	1	8,418	0.01%
2024/02/26	0	75.30	0	0.00	75.50	0	8,675	0.00%
2024/02/23	0	75.74	0	0.00	75.80	0	8,895	0.00%
2024/02/22	0.1	75.84	0	0.00	76.50	0.1	9,088	0.00%
2024/02/21	0	75.60	1	76.18	76.80	-1	9,110	-0.01%
2024/02/20	0.1	75.30	4.1	75.82	76.10	-4	9,087	-0.04%
2024/02/19	1	74.18	4.8	74.32	74.60	-3.7	9,015	-0.04%
2024/02/16	0	0.00	1	73.40	73.50	-1	9,046	-0.01%
2024/02/15	0.2	73.10	0	0.00	73.50	0.2	9,041	0.00%
2024/02/05	0	72.60	0	0.00	73.10	0	8,949	0.00%
2024/02/02	0	72.90	0	0.00	73.10	0	8,919	0.00%
2024/02/01	0	72.70	0.1	73.00	73.50	-0.1	8,933	0.00%
2024/01/31	0	71.80	1	72.00	72.40	-1	8,912	-0.01%
2024/01/30	0	71.80	0	0.00	71.50	0	8,934	0.00%
2024/01/29	0.3	71.60	1.2	71.50	71.50	-0.9	8,972	-0.01%
2024/01/26	0	71.70	0	0.00	71.50	0	9,043	0.00%
2024/01/25	0	71.54	0	0.00	71.70	0	9,119	0.00%
2024/01/23	0	71.10	0	0.00	71.50	0	9,322	0.00%
2024/01/22	4	70.78	0	0.00	70.60	4	9,409	0.04%
2024/01/19	0.2	71.20	0.5	71.20	71.50	-0.4	9,462	0.00%
2024/01/18	0.2	70.88	0	0.00	71.10	0.2	9,563	0.00%
2024/01/17	0.1	71.04	0	0.00	70.30	0.1	9,538	0.00%
2024/01/16	1.1	71.49	0	0.00	71.20	1.1	9,473	0.01%
2024/01/15	1.1	72.31	0	0.00	72.20	1.1	9,425	0.01%
2024/01/12	0	72.33	0	0.00	72.60	0	9,509	0.00%
2024/01/11	0	72.44	0	0.00	72.30	0	9,501	0.00%
2024/01/10	0	72.70	0.2	72.60	72.50	-0.2	9,654	0.00%
2024/01/09	0	73.10	0	0.00	72.50	0	9,689	0.00%
2024/01/08	0	73.20	0	73.00	73.00	0	9,705	0.00%
2024/01/05	0	72.90	0	0.00	72.80	0	9,760	0.00%
2024/01/04	0	72.50	0	0.00	72.50	0	9,797	0.00%
2024/01/03	3	72.50	0	0.00	73.00	3	9,946	0.03%
2024/01/02	0	73.95	0	0.00	74.10	0	9,885	0.00%
2023/12/29	0	74.20	0	0.00	74.50	0	9,925	0.00%
2023/12/28	0	73.50	0	0.00	74.20	0	10,055	0.00%
2023/12/27	0	73.30	0	0.00	73.90	0	10,022	0.00%
2023/12/26	0	73.40	0	0.00	73.50	0	9,984	0.00%
2023/12/25	0	73.20	0	0.00	73.40	0	10,015	0.00%
2023/12/22	0	73.60	0	0.00	73.10	0	10,040	0.00%
2023/12/21	0	73.40	0	0.00	73.70	0	9,932	0.00%
2023/12/20	0	74.20	0	0.00	74.30	0	9,808	0.00%
2023/12/19	0	73.40	0	0.00	73.80	0	9,669	0.00%
2023/12/18	4	74.20	0	0.00	74.20	4	9,653	0.04%
2023/12/15	0	0.00	1	74.30	73.70	-1	9,564	-0.01%
2023/12/14	0	73.80	0.3	73.80	73.80	-0.3	9,411	0.00%
2023/12/13	0	73.55	0	0.00	73.20	0	9,325	0.00%
2023/12/12	0	74.00	2.6	74.21	74.00	-2.6	9,400	-0.03%
2023/12/11	0	73.90	0	0.00	74.10	0	9,405	0.00%
2023/12/08	0	74.20	0	0.00	74.10	0	9,366	0.00%
2023/12/07	0	73.80	0	0.00	74.10	0	9,343	0.00%
2023/12/06	0	74.20	0.9	74.00	73.30	-0.8	9,311	-0.01%
2023/12/05	0	74.10	0.1	74.20	74.00	-0.1	9,243	0.00%
2023/12/04	0	74.50	0.5	74.20	74.40	-0.5	9,139	-0.01%
2023/12/01	0.3	73.97	12.1	74.13	74.30	-11.8	9,036	-0.13%
2023/11/30	0	72.70	0	0.00	73.00	0	8,783	0.00%
2023/11/29	0	72.40	70	72.75	72.20	-70	8,269	-0.85%
2023/11/28	0	72.60	0	0.00	71.80	0	8,036	0.00%
2023/11/27	0	73.00	0	0.00	72.00	0	7,843	0.00%
2023/11/24	2	73.50	6.9	73.49	72.60	-4.9	7,546	-0.07%
2023/11/23	0.5	73.00	5.1	73.49	72.50	-4.6	7,211	-0.06%
2023/11/21	3	71.90	1	72.00	71.90	2	6,696	0.03%
2023/11/20	0	71.10	0	0.00	71.50	0	6,486	0.00%
2023/11/17	0	71.10	0	0.00	71.00	0	6,450	0.00%
2023/11/16	1	71.20	0	0.00	71.10	1	6,374	0.02%
2023/11/15	0	70.50	0	0.00	70.50	0	6,275	0.00%
2023/11/14	0	70.06	1	70.10	70.00	-1	6,171	-0.02%
2023/11/13	1	69.81	0	0.00	69.80	1	6,269	0.02%
2023/11/10	0	70.00	0	0.00	69.80	0	6,288	0.00%
2023/11/09	1	70.40	0	0.00	70.40	1	6,321	0.02%
2023/11/08	0	69.95	0	0.00	70.10	0	6,361	0.00%
2023/11/07	0	69.50	1	69.80	69.70	-1	6,363	-0.02%
2023/11/06	0	70.10	1	70.50	70.20	-1	6,379	-0.02%
2023/11/03	0	0.00	1.5	69.35	70.00	-1.5	6,379	-0.02%
2023/11/02	0	0.00	0.3	69.10	69.30	-0.3	6,396	-0.01%
2023/10/31	0	67.60	0	0.00	67.90	0	6,561	0.00%
2023/10/30	0.1	67.30	0	0.00	67.60	0.1	6,573	0.00%
2023/10/26	0.1	67.30	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	2.1	67.80	0	0.00	67.60	2.1	6,561	0.03%
2023/10/24	0.6	67.82	0	0.00	68.00	0.6	6,586	0.01%
2023/10/23	0.2	67.77	0	0.00	67.70	0.2	6,583	0.00%
2023/10/20	0.6	67.96	8	67.50	67.60	-7.4	6,580	-0.11%
2023/10/18	0	69.20	12	69.10	68.60	-12	6,725	-0.18%
2023/10/16	0	69.10	0	0.00	69.00	0	6,703	0.00%
2023/10/13	23.1	68.90	0	0.00	69.00	23.1	6,788	0.34%
2023/10/12	0.1	69.90	0	69.50	69.50	0.1	6,768	0.00%
2023/10/11	0.1	70.00	0	0.00	70.00	0.1	6,723	0.00%
2023/10/05	0	68.80	14	68.63	68.60	-14	6,615	-0.21%
2023/10/04	11.1	68.00	0	0.00	67.70	11.1	6,550	0.17%
2023/10/03	0.3	69.92	0	0.00	69.80	0.3	6,387	0.01%
2023/10/02	1	70.00	0	0.00	70.30	1	6,513	0.02%
2023/09/28	0	70.10	0.1	70.20	70.10	0	6,658	0.00%
2023/09/27	0.1	70.30	0	0.00	70.30	0.1	6,657	0.00%
2023/09/22	10	69.90	0	0.00	69.80	10	6,760	0.15%
2023/09/21	12.3	70.54	0	0.00	69.80	12.3	6,798	0.18%
2023/09/19	9	70.60	0	0.00	70.70	9	6,706	0.13%
2023/09/14	30	70.70	0	0.00	70.60	30	7,013	0.43%
2023/09/13	0	70.70	0	0.00	70.90	0	7,199	0.00%
2023/09/12	1	70.50	0	0.00	70.70	1	7,472	0.01%
2023/09/11	0	0.00	1	70.80	70.50	-1	7,492	-0.01%
2023/09/08	1	70.70	0	0.00	70.80	1	7,508	0.01%
2023/09/06	2.4	70.41	0	0.00	70.30	2.4	7,575	0.03%
2023/09/04	0	70.80	1	70.50	70.80	-1	7,549	-0.01%
2023/09/01	0	71.10	0	0.00	70.70	0	7,595	0.00%
2023/08/24	0	71.90	0	0.00	71.70	0	7,702	0.00%
2023/08/22	0	72.10	0	0.00	71.80	0	7,766	0.00%
2023/08/21	0	72.20	0	0.00	72.20	0	7,798	0.00%
2023/08/18	0	72.50	0	0.00	72.40	0	7,861	0.00%
2023/08/16	0	0.00	0	72.50	72.50	0	7,768	0.00%
2023/08/15	0	72.70	0.1	72.40	72.30	0	7,806	0.00%
2023/08/11	0	0.00	14	71.99	72.30	-14	8,016	-0.17%
2023/08/10	8	71.00	0	0.00	70.70	8	8,035	0.10%
2023/08/09	7	71.10	0	0.00	71.10	7	7,998	0.09%
2023/08/08	1.1	70.82	0	0.00	71.00	1.1	7,982	0.01%
2023/08/07	1	71.61	0	71.80	71.70	1	7,900	0.01%
2023/08/04	3.2	72.23	0	0.00	71.10	3.2	7,845	0.04%
2023/08/02	0.1	76.00	0.2	76.10	76.20	-0.1	7,623	0.00%
2023/08/01	5.2	75.82	0	0.00	76.50	5.2	7,502	0.07%
2023/07/31	1	75.50	0	0.00	75.30	1	7,372	0.01%
2023/07/24	13	76.38	0	0.00	76.30	13	7,238	0.18%
2023/07/20	0	0.00	2	76.00	76.50	-2	7,163	-0.03%
2023/07/19	0.1	76.30	0	0.00	76.40	0.1	7,116	0.00%
2023/07/18	1	76.30	0	0.00	76.10	1	7,047	0.01%
2023/07/14	0	0.00	0	75.40	75.60	0	7,035	0.00%
2023/07/07	0.1	73.50	0	0.00	73.20	0.1	7,054	0.00%
2023/07/06	6	73.90	1.7	73.76	74.00	4.3	7,009	0.06%
2023/07/05	2	75.70	0	0.00	75.80	2	6,853	0.03%
2023/07/03	1	77.10	0	0.00	76.50	1	6,987	0.01%
2023/06/29	0	0.00	1	76.50	76.30	-1	7,006	-0.01%
2023/06/20	0	0.00	1.3	78.11	78.20	-1.3	7,178	-0.02%
2023/06/19	0	0.00	1	76.70	78.80	-1	7,018	-0.01%
2023/06/16	0	0.00	1.1	78.01	77.20	-1.1	6,838	-0.02%
2023/05/31	0.1	74.50	0	0.00	74.30	0.1	6,773	0.00%
2023/05/30	0	0.00	1	74.20	74.30	-1	6,546	-0.02%
2023/05/23	0	0.00	0.2	75.80	75.70	-0.2	6,664	0.00%
2023/05/22	0	0.00	2	75.90	75.70	-2	6,642	-0.03%
2023/05/18	0	0.00	1	75.50	75.30	-1	6,546	-0.02%
2023/05/17	0	0.00	1	76.00	76.20	-1	6,453	-0.02%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/15	0	0.00	3	74.50	74.60	-3	6,229	-0.05%
2023/05/12	0.2	74.30	0	0.00	74.60	0.2	6,192	0.00%
2023/05/11	0.2	74.30	0	0.00	74.40	0.2	6,140	0.00%
2023/05/09	0	0.00	2	74.40	74.40	-2	6,163	-0.03%
2023/05/05	1	74.20	1	73.90	73.90	0	6,260	0.00%
2023/05/04	0	0.00	3	73.70	74.10	-3	6,337	-0.05%
2023/05/03	0	0.00	5	73.50	73.50	-5	6,331	-0.08%
2023/05/02	0	73.50	0	0.00	73.90	0	6,457	0.00%
2023/04/28	0	73.10	0	0.00	73.60	0	6,700	0.00%
2023/04/27	0	73.20	0	0.00	73.50	0	6,720	0.00%
2023/04/26	0	0.00	2	73.85	73.90	-2	6,727	-0.03%
2023/04/21	0	0.00	3	73.27	73.00	-3	6,703	-0.04%
2023/04/20	1	72.20	0	0.00	72.50	1	6,735	0.01%
2023/04/18	0	0.00	1	73.60	73.60	-1	6,782	-0.02%
2023/04/13	0	0.00	6	73.42	73.80	-6	6,873	-0.09%
2023/04/12	0	0.00	0	73.20	73.10	0	6,864	0.00%
2023/04/11	0	0.00	7.4	73.64	73.90	-7.4	6,819	-0.11%
2023/04/07	1	72.10	0	0.00	71.90	1	6,759	0.01%
2023/04/06	1	72.40	1	72.99	72.60	0	6,715	0.00%
2023/03/30	0	0.00	17.4	71.99	72.00	-17.4	6,468	-0.27%
2023/03/29	0	0.00	20	71.90	71.90	-20	6,464	-0.31%
2023/03/28	0	0.00	2	71.45	71.30	-2	6,410	-0.03%
2023/03/24	0	0.00	1.3	70.48	70.40	-1.3	6,341	-0.02%
2023/03/21	0	0.00	0.1	69.00	69.30	-0.1	6,434	0.00%
2023/03/17	4	68.55	0	0.00	68.70	4	6,485	0.06%
2023/03/16	0	0.00	10	69.03	69.20	-10	6,451	-0.16%
2023/03/15	0	0.00	1	69.00	69.20	-1	6,553	-0.02%
2023/03/14	0	0.00	0.3	68.60	68.90	-0.3	6,660	0.00%
2023/03/10	2	68.85	2	68.30	68.40	0	6,820	0.00%
2023/03/09	0	0.00	0.1	68.40	68.80	-0.1	7,028	0.00%
2023/03/07	0	0.00	0.2	68.70	68.80	-0.2	7,636	0.00%
2023/03/03	0	0.00	3	68.60	68.40	-3	8,089	-0.04%
2023/03/02	0	0.00	4.3	67.91	68.00	-4.3	8,283	-0.05%
2023/03/01	0	67.30	0	0.00	67.10	0	8,348	0.00%
2023/02/24	0	0.00	0.1	67.30	67.50	-0.1	8,420	0.00%
2023/02/23	0	0.00	1	67.50	67.20	-1	8,420	-0.01%
2023/02/20	1	66.40	0	0.00	66.40	1	8,739	0.01%
2023/02/17	0	0.00	1	66.40	66.40	-1	8,839	-0.01%
2023/02/13	0	0.00	1	66.70	67.10	-1	9,179	-0.01%
2023/02/10	0	0.00	0.1	66.70	66.60	-0.1	9,183	0.00%
2023/02/07	0	0.00	1	66.70	66.80	-1	9,361	-0.01%
2023/02/06	0	0.00	1	66.30	66.20	-1	9,333	-0.01%
2023/02/03	3.2	66.55	3	66.50	66.30	0.2	9,324	0.00%
2023/01/31	0	0.00	0.4	67.50	67.30	-0.4	9,230	0.00%
2023/01/30	1	67.00	0	0.00	68.00	1	9,145	0.01%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/13	0.4	67.60	2	67.80	67.50	-1.7	8,932	-0.02%
2023/01/12	0	0.00	2	67.40	67.10	-2	9,087	-0.02%
2023/01/10	1	66.90	0	0.00	67.10	1	9,036	0.01%
2023/01/09	0	0.00	4	67.58	67.60	-4	9,000	-0.04%
2023/01/06	0	0.00	1	67.10	66.60	-1	8,959	-0.01%
2023/01/04	0	0.00	10	66.70	66.50	-10	9,084	-0.11%
2022/12/30	0	0.00	12.3	66.59	66.60	-12.3	9,157	-0.13%
2022/12/27	0.5	66.00	0	0.00	66.20	0.5	9,145	0.01%
2022/12/26	0	0.00	2	65.90	65.80	-2	9,170	-0.02%
2022/12/21	0.5	65.60	0	0.00	65.40	0.5	9,610	0.01%
2022/12/19	0.3	65.60	0	0.00	65.30	0.3	9,631	0.00%
2022/12/16	1	65.40	0	0.00	65.30	1	9,644	0.01%
2022/12/15	0	65.80	0.2	65.80	65.50	-0.2	9,577	0.00%
2022/12/13	0	0.00	0.1	65.50	65.40	-0.1	9,545	0.00%
2022/12/12	0	0.00	2	65.50	65.80	-2	9,531	-0.02%
2022/12/09	0	0.00	2.2	65.82	66.00	-2.2	9,737	-0.02%
2022/12/05	0	65.30	3	65.40	65.40	-3	9,457	-0.03%
2022/12/02	1.1	64.83	0	0.00	65.00	1.1	9,365	0.01%
2022/12/01	1	65.90	0	0.00	65.90	1	9,245	0.01%
2022/11/30	0	0.00	2	66.05	66.10	-2	9,034	-0.02%
2022/11/29	0	64.70	0	0.00	65.80	0	8,559	0.00%
2022/11/28	2	64.26	1	64.70	65.30	1	8,381	0.01%
2022/11/25	4	64.30	1	64.80	65.70	3	8,129	0.04%
2022/11/24	1.4	63.88	0	0.00	65.30	1.4	7,981	0.02%
2022/11/23	2.8	63.63	2	63.85	64.00	0.8	7,761	0.01%
2022/11/22	18.1	63.51	0	0.00	63.80	18.1	7,680	0.24%
2022/11/21	2	63.80	1	64.20	64.20	1	7,519	0.01%
2022/11/18	0	64.30	0	0.00	64.10	0	7,396	0.00%
2022/11/17	2.1	64.06	1	64.40	64.10	1.1	7,339	0.02%
2022/11/16	3	64.74	0	0.00	64.50	3	7,190	0.04%
2022/11/14	3	66.10	1	66.00	66.10	2	6,907	0.03%
2022/11/11	1	65.40	0	0.00	65.40	1	6,817	0.01%
2022/11/10	9	64.63	0	0.00	64.90	9	6,777	0.13%
2022/11/09	5	65.02	0.6	65.10	65.30	4.4	6,774	0.07%
2022/11/07	1.5	65.33	0	0.00	65.80	1.5	6,703	0.02%
2022/11/01	0	0.00	1	66.10	66.10	-1	6,629	-0.02%
2022/10/26	0	0.00	1	65.80	65.60	-1	7,032	-0.01%
2022/10/24	0	0.00	2	65.10	65.10	-2	7,038	-0.03%
2022/10/21	0.1	64.30	2	64.20	64.10	-1.9	7,015	-0.03%
2022/10/20	2.5	64.10	0	0.00	64.70	2.5	7,014	0.04%
2022/10/19	1	65.20	0	0.00	65.30	1	6,886	0.01%
2022/10/18	0	65.60	0	0.00	65.30	0	6,897	0.00%
2022/10/14	0	66.10	0	0.00	66.10	0	7,010	0.00%
2022/10/13	0.2	66.40	0	0.00	66.40	0.2	7,216	0.00%
2022/10/12	0	0.00	1	66.90	66.90	-1	7,131	-0.01%
2022/10/11	0	0.00	3	66.30	65.80	-3	7,089	-0.04%
2022/10/05	0	0.00	2	65.70	66.30	-2	7,121	-0.03%
2022/10/04	0	65.80	0	0.00	65.70	0	7,142	0.00%
2022/09/29	1	67.10	1	67.50	67.50	0	7,268	0.00%
2022/09/28	0	0.00	80	66.64	66.60	-80	7,342	-1.09%
2022/09/27	1	65.70	0	0.00	65.90	1	7,358	0.01%
2022/09/26	0	0.00	1	66.30	66.00	-1	7,449	-0.01%
2022/09/22	0.1	65.10	0	0.00	65.30	0.1	7,605	0.00%
2022/09/20	1	64.71	0	0.00	65.50	1	7,571	0.01%
2022/09/19	11	65.03	0	0.00	65.20	11	7,569	0.15%
2022/09/16	2	65.60	0	0.00	65.70	2	7,526	0.03%
2022/09/14	4	66.88	0	0.00	67.00	4	7,426	0.05%
2022/09/12	1	67.30	0	0.00	67.20	1	7,453	0.01%
2022/09/07	1	66.00	1	66.30	66.50	0	7,609	0.00%
2022/09/02	0	0.00	1	65.50	65.50	-1	7,600	-0.01%
2022/09/01	0	0.00	0.1	65.70	65.70	-0.1	7,589	0.00%
2022/08/30	0	0.00	2	66.05	65.60	-2	7,418	-0.03%
2022/08/29	10.4	65.14	0	0.00	66.00	10.4	7,404	0.14%
2022/08/25	1	66.20	0	0.00	66.10	1	7,381	0.01%
2022/08/23	1	66.00	1	65.80	65.90	0	7,732	0.00%
2022/08/22	4	65.88	1	66.30	66.20	3	7,799	0.04%
2022/08/16	21.3	65.13	1.2	65.59	65.80	20.1	7,865	0.26%
2022/08/15	1	65.80	0	0.00	65.70	1	7,826	0.01%
2022/08/12	40.1	65.80	0	0.00	65.90	40.1	7,807	0.51%
2022/08/10	1	65.70	0	0.00	65.60	1	7,804	0.01%
2022/08/09	0	0.00	1	66.30	66.20	-1	7,807	-0.01%
2022/08/05	0	0.00	1	65.90	65.80	-1	7,966	-0.01%
2022/08/04	2.8	64.94	0	0.00	65.10	2.8	8,000	0.04%
2022/08/03	0	0.00	0.3	68.50	68.50	-0.3	7,843	0.00%
2022/08/02	3	68.03	0	0.00	67.90	3	7,831	0.04%
2022/07/29	0	0.00	0.1	70.10	70.40	-0.1	7,651	0.00%
2022/07/25	0.1	69.74	10	69.84	70.00	-10	7,571	-0.13%
2022/07/22	2	69.00	0	0.00	69.60	2	7,606	0.03%
2022/07/20	0	69.90	2.4	69.92	67.80	-2.4	7,569	-0.03%
2022/07/19	1	67.20	0	0.00	67.50	1	7,404	0.01%
2022/07/18	1	67.80	1	67.70	67.90	0	7,377	0.00%
2022/07/13	0	0.00	0.1	69.00	68.60	-0.1	7,270	0.00%
2022/07/12	2	69.20	0	0.00	69.50	2	7,169	0.03%
2022/07/08	30	68.51	32	68.75	68.80	-2	7,205	-0.03%
2022/07/07	0	0.00	2.2	70.30	70.60	-2.2	7,101	-0.03%
2022/07/06	0	0.00	1	70.00	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	1	69.00	68.70	-1	6,825	-0.01%
2022/07/01	0	0.00	7	67.97	67.90	-7	6,704	-0.10%
2022/06/30	0	0.00	6	67.10	67.00	-6	6,677	-0.09%
2022/06/29	0	0.00	1	67.10	66.90	-1	6,618	-0.02%
2022/06/28	3	67.00	1	67.00	67.10	2	6,691	0.03%
2022/06/27	0	0.00	1	67.00	66.60	-1	6,752	-0.01%
2022/06/23	0	0.00	6	65.60	66.00	-6	6,689	-0.09%
2022/06/20	1.1	63.23	0	0.00	63.00	1.1	6,608	0.02%
2022/06/17	0.4	64.00	0	0.00	63.60	0.4	6,599	0.01%
2022/06/14	4.1	64.15	0	0.00	64.00	4.1	6,681	0.06%
2022/06/06	0.5	65.00	0	0.00	65.20	0.5	7,138	0.01%
2022/05/24	0	0.00	1	64.70	64.40	-1	7,680	-0.01%
2022/05/23	1	64.90	0	0.00	65.10	1	7,665	0.01%
2022/05/20	0.2	65.00	0	0.00	64.60	0.2	7,735	0.00%
2022/05/17	6	64.55	0	0.00	64.20	6	7,818	0.08%
2022/05/16	1.3	64.51	0	0.00	64.50	1.3	7,781	0.02%
2022/05/11	4	66.25	0	0.00	66.30	4	7,693	0.05%
2022/05/09	0	0.00	1	66.60	66.50	-1	7,673	-0.01%
2022/05/06	0	0.00	3.1	67.56	67.30	-3.1	7,685	-0.04%
2022/05/03	0	0.00	0.1	68.20	68.60	-0.1	7,851	0.00%
2022/04/29	0	0.00	2	68.25	68.40	-2	7,830	-0.03%
2022/04/28	1	68.10	4.2	68.29	68.30	-3.2	7,921	-0.04%
2022/04/27	2	67.50	2	67.70	67.30	0	7,838	0.00%
2022/04/26	0.1	68.10	0	0.00	68.20	0.1	7,767	0.00%
2022/04/25	2	67.40	0	0.00	67.60	2	7,679	0.03%
2022/04/22	3	67.30	0	0.00	67.40	3	7,579	0.04%
2022/04/20	3	67.30	3	67.30	67.30	0	7,541	0.00%
2022/04/18	0	0.00	2	67.35	67.00	-2	7,526	-0.03%
2022/04/15	1	67.90	4	67.80	67.40	-3	7,496	-0.04%
2022/04/11	2.3	65.56	0	0.00	65.50	2.3	7,310	0.03%
2022/04/08	0.1	66.00	0	0.00	66.00	0.1	7,257	0.00%
2022/04/07	0.1	65.90	1	66.10	65.50	-0.9	7,232	-0.01%
2022/04/06	0.1	66.10	0	0.00	65.90	0.1	7,124	0.00%
2022/03/31	1	65.90	0	0.00	65.60	1	6,917	0.01%
2022/03/29	0.1	65.50	0	0.00	65.60	0.1	6,690	0.00%
2022/03/28	0	0.00	1	65.30	65.50	-1	6,681	-0.01%
2022/03/25	1.1	65.50	0	0.00	65.50	1.1	6,655	0.02%
2022/03/24	5	65.54	0	0.00	65.60	5	6,622	0.08%
2022/03/23	2	65.85	0	0.00	65.90	2	6,700	0.03%
2022/03/21	1.2	65.55	0	0.00	65.70	1.2	6,620	0.02%
2022/03/18	0	0.00	9	65.40	65.50	-9	6,581	-0.14%
2022/03/17	1	65.70	1	65.70	65.50	0	6,468	0.00%
2022/03/16	12.3	64.78	0	0.00	65.30	12.3	6,343	0.19%
2022/03/15	0.2	65.40	0	0.00	65.30	0.2	6,154	0.00%
2022/03/14	6.2	65.75	0	0.00	65.50	6.2	6,151	0.10%
2022/03/11	1	66.20	1	66.20	66.30	0	6,138	0.00%
2022/03/10	1	65.60	0	0.00	66.00	1	6,115	0.02%
2022/03/09	4.2	65.02	0	0.00	65.10	4.2	6,099	0.07%
2022/03/08	7.3	65.09	0	0.00	65.40	7.3	5,980	0.12%
2022/03/07	4.5	66.42	0	0.00	66.20	4.5	5,815	0.08%
2022/03/04	4	67.12	0	0.00	67.20	4	5,955	0.07%
2022/03/03	0.1	67.90	0	0.00	68.00	0.1	5,932	0.00%
2022/02/24	2.6	67.01	0	0.00	66.80	2.6	5,636	0.05%
2022/02/23	0	0.00	1	68.00	68.00	-1	5,431	-0.02%
2022/02/22	0.3	67.30	0	0.00	67.60	0.3	5,424	0.01%
2022/02/17	1	68.30	0	0.00	68.50	1	5,526	0.02%
2022/02/14	3	68.00	1	67.90	68.10	2	5,699	0.04%
2022/02/10	1	68.30	1	68.40	68.80	0	5,741	0.00%
2022/02/08	1	67.20	0	0.00	67.80	1	5,743	0.02%
2022/02/07	0	67.20	0	0.00	67.00	0	5,693	0.00%
2022/01/25	6	67.07	1	67.60	67.60	5	5,542	0.09%
2022/01/24	1	68.00	0	0.00	68.10	1	5,485	0.02%
2022/01/17	1	68.60	0	0.00	68.80	1	5,618	0.02%
2022/01/14	0	69.20	2	69.40	69.30	-2	5,624	-0.03%
2022/01/13	0	0.00	3	69.67	69.80	-3	5,674	-0.05%
2022/01/12	3	69.30	1	68.90	69.30	2	5,694	0.04%
2022/01/11	1	68.70	0	0.00	68.70	1	5,650	0.02%
2022/01/10	0	0.00	1	68.10	68.70	-1	5,641	-0.02%
2022/01/07	0	0.00	1	68.20	68.00	-1	5,689	-0.02%
2022/01/05	1	68.60	0	0.00	68.90	1	5,679	0.02%
2022/01/04	0	0.00	10	68.60	68.80	-10	5,734	-0.17%
2021/12/30	10	69.00	0	0.00	68.60	10	5,812	0.17%
2021/12/29	0.2	69.20	1	69.00	69.40	-0.9	5,882	-0.01%
2021/12/27	0.2	68.50	0	0.00	68.40	0.2	5,917	0.00%
2021/12/24	0	0.00	1	68.30	68.50	-1	6,049	-0.02%
2021/12/22	1	67.90	0	0.00	68.20	1	6,222	0.02%
2021/12/20	0	0.00	1	67.90	67.60	-1	6,251	-0.02%
2021/12/14	0	0.00	25	68.40	68.80	-25	6,332	-0.39%
2021/12/13	0	0.00	5	68.80	68.40	-5	6,442	-0.08%
2021/12/10	0	0.00	1	68.70	68.90	-1	6,422	-0.02%
2021/12/07	0	0.00	2	68.05	68.50	-2	6,410	-0.03%
2021/12/02	1	67.30	3	67.50	67.70	-2	6,589	-0.03%
2021/12/01	4	66.95	1	66.90	67.10	3	6,577	0.05%
2021/11/30	2.1	66.22	0	0.00	65.40	2.1	6,526	0.03%
2021/11/29	0	67.50	1	67.30	67.30	-1	6,283	-0.02%
2021/11/26	1	67.30	0	0.00	67.40	1	6,269	0.02%
2021/11/24	1	67.70	0	0.00	67.50	1	6,375	0.02%
2021/11/23	1.1	67.04	0	0.00	67.10	1.1	6,426	0.02%
2021/11/22	1	67.70	5	67.80	67.50	-4	6,473	-0.06%
2021/11/19	1	68.60	1	68.60	68.20	0	6,509	0.00%
2021/11/17	3	68.10	0	0.00	68.40	3	6,462	0.05%
2021/11/09	0	67.50	0	0.00	67.30	0	6,775	0.00%
2021/11/05	6	66.78	0	0.00	67.10	6	6,722	0.09%
2021/11/04	0.1	67.12	0	0.00	66.80	0.1	6,704	0.00%
2021/11/03	0	67.60	0	0.00	67.50	0	6,746	0.00%
2021/11/01	1	67.00	0	0.00	66.90	1	6,740	0.01%
2021/10/29	2	66.70	0	0.00	66.60	2	6,809	0.03%
2021/10/27	8	66.80	0	0.00	67.20	8	6,869	0.12%
2021/10/26	3	67.10	0	0.00	67.30	3	6,783	0.04%
2021/10/25	2	67.15	0	0.00	67.10	2	6,736	0.03%
2021/10/22	0	67.40	1	67.30	67.30	-1	6,808	-0.01%
2021/10/21	0	67.70	0	0.00	67.00	0	6,790	0.00%
2021/10/20	0	68.00	0	0.00	67.40	0	6,731	0.00%
2021/10/15	1	67.30	1	67.90	68.10	0	6,711	0.00%
2021/10/13	0	0.00	3	67.77	67.20	-3	6,675	-0.04%
2021/10/12	2	66.80	0	0.00	67.20	2	6,669	0.03%
2021/10/07	1	68.40	3	68.00	68.00	-2	6,620	-0.03%
2021/10/05	1.1	66.72	0	0.00	66.70	1.1	6,569	0.02%
2021/10/01	6	67.20	0	0.00	67.10	6	6,592	0.09%
2021/09/30	0.1	68.70	0.1	68.70	68.30	0	6,467	0.00%
2021/09/27	0	0.00	0.1	69.60	69.50	-0.1	6,328	0.00%
2021/09/22	1	68.40	1	68.50	68.50	0	6,259	0.00%
2021/09/10	0	0.00	41	67.32	68.40	-41	5,833	-0.70%
2021/09/09	5.2	67.36	0	0.00	67.20	5.2	5,955	0.09%
2021/09/08	32.1	70.61	0	0.00	70.90	32.1	5,791	0.55%
2021/09/06	2	71.50	1	71.90	71.50	1	5,690	0.02%
2021/09/03	32	71.66	0	0.00	72.00	32	5,707	0.56%
2021/09/02	0	71.50	0	0.00	71.60	0	5,683	0.00%
2021/08/31	2	70.90	0	0.00	72.30	2	5,594	0.04%
2021/08/30	1	70.90	1	70.90	71.60	0	5,508	0.00%
2021/08/27	1	70.60	0	0.00	70.50	1	5,475	0.02%
2021/08/24	3	70.20	0	0.00	70.50	3	5,270	0.06%
2021/08/23	1	69.80	0	0.00	69.50	1	5,336	0.02%
2021/08/20	1	68.80	0	0.00	68.90	1	5,385	0.02%
2021/08/19	1	69.20	0	0.00	69.10	1	5,538	0.02%
2021/08/17	1	69.80	0	0.00	70.00	1	5,412	0.02%
2021/08/16	3.1	69.61	0	0.00	70.10	3.1	5,358	0.06%
2021/08/13	6	70.02	0	0.00	69.80	6	5,275	0.11%
2021/08/12	4.3	72.94	0	0.00	73.00	4.3	5,057	0.09%
2021/08/11	0.2	74.20	0	0.00	74.40	0.2	5,016	0.00%
2021/08/05	0	0.00	2	75.10	75.30	-2	5,483	-0.04%
2021/08/04	0	0.00	1	75.50	75.50	-1	5,708	-0.02%
2021/08/03	0	0.00	1	75.00	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	3	74.53	74.70	-3	5,658	-0.05%
2021/07/29	0	0.00	1	73.40	73.50	-1	5,585	-0.02%
2021/07/26	2	72.70	0	0.00	72.50	2	5,773	0.03%
2021/07/19	3	72.50	3.6	72.98	73.20	-0.6	6,196	-0.01%
2021/07/14	0	0.00	1	73.20	73.20	-1	6,565	-0.02%
2021/07/07	0	0.00	2	73.80	73.90	-2	6,712	-0.03%
2021/07/06	1	73.70	2.3	73.73	73.80	-1.3	6,756	-0.02%
2021/07/05	2	73.45	0	0.00	73.90	2	6,823	0.03%
2021/07/01	0	73.00	0	0.00	72.70	0	6,866	0.00%
2021/06/30	0	0.00	1	73.40	73.20	-1	6,920	-0.01%
2021/06/29	0.1	73.30	0	0.00	73.50	0.1	6,939	0.00%
2021/06/24	0	72.90	10	73.50	73.40	-10	7,376	-0.14%
2021/06/23	0	0.00	1	72.80	73.30	-1	7,615	-0.01%
2021/06/21	1	72.30	0	0.00	72.60	1	7,693	0.01%
2021/06/18	0	0.00	2.6	72.65	73.70	-2.6	7,677	-0.03%
2021/06/15	0	0.00	1.3	73.68	73.60	-1.3	7,846	-0.02%
2021/06/07	1	72.70	0	73.00	73.00	1	8,137	0.01%
2021/06/01	0.4	73.90	0	0.00	74.10	0.4	8,448	0.00%
2021/05/31	0	0.00	3	73.53	73.60	-3	8,562	-0.04%
2021/05/28	0	0.00	1	72.90	72.80	-1	8,609	-0.01%
2021/05/27	1	72.10	0.3	72.40	72.00	0.7	8,652	0.01%
2021/05/26	1	72.60	0	0.00	72.80	1	8,680	0.01%
2021/05/25	0	0.00	1	73.40	73.20	-1	8,690	-0.01%
2021/05/21	0.9	74.50	0	0.00	75.00	0.9	8,761	0.01%
2021/05/20	0	0.00	0.7	74.30	74.50	-0.7	8,719	-0.01%
2021/05/19	0	0.00	1	73.40	73.40	-1	8,727	-0.01%
2021/05/18	0	0.00	3	73.76	74.00	-3	8,830	-0.03%
2021/05/17	8	74.61	4	75.78	72.60	4	8,957	0.04%
2021/05/14	1.6	72.98	12	74.08	74.20	-10.4	8,809	-0.12%
2021/05/13	10	73.00	0	0.00	72.70	10	8,802	0.11%
2021/05/12	1	71.60	0	0.00	72.60	1	8,677	0.01%
2021/05/07	0	0.00	0.4	74.60	74.60	-0.4	8,962	0.00%
2021/05/05	1	73.00	2	73.85	73.00	-1	9,193	-0.01%
2021/05/04	2	74.00	0	0.00	74.10	2	9,218	0.02%
2021/05/03	5	74.60	1	75.00	74.50	4	9,135	0.04%
2021/04/29	0	0.00	3	75.47	75.10	-3	9,349	-0.03%
2021/04/28	0	0.00	4	75.53	75.80	-4	9,344	-0.04%
2021/04/27	0	74.70	1	75.00	75.20	-1	9,587	-0.01%
2021/04/26	4	74.78	1	75.10	75.50	3	9,615	0.03%
2021/04/23	0	75.30	5	75.80	75.60	-5	9,625	-0.05%
2021/04/22	0	0.00	10.8	76.08	76.00	-10.8	9,633	-0.11%
2021/04/21	1	75.00	1	74.80	74.70	0	9,589	0.00%
2021/04/20	0	0.00	3	75.60	75.80	-3	9,632	-0.03%
2021/04/19	0	0.00	2	74.65	74.70	-2	9,548	-0.02%
2021/04/16	0	0.00	1	73.10	73.20	-1	9,565	-0.01%
2021/04/15	0	0.00	3	73.00	73.10	-3	9,749	-0.03%
2021/04/14	3	72.60	1	73.00	73.00	2	9,781	0.02%
2021/04/13	2	72.85	1	73.20	72.70	1	9,902	0.01%
2021/04/12	0	0.00	1	72.50	72.50	-1	9,875	-0.01%
2021/04/09	0	0.00	2	73.00	72.80	-2	9,934	-0.02%
2021/04/08	0	0.00	2.1	72.95	73.00	-2.1	9,926	-0.02%
2021/04/07	0	0.00	1	73.00	73.00	-1	9,992	-0.01%
2021/04/01	2	72.40	0	0.00	72.50	2	9,933	0.02%
2021/03/31	0	0.00	0	72.80	73.00	0	9,912	0.00%
2021/03/30	0	0.00	10.3	72.70	73.00	-10.3	9,750	-0.11%
2021/03/29	1	71.50	3	71.63	71.70	-2	9,605	-0.02%
2021/03/26	0.3	71.21	4	71.50	71.20	-3.7	9,563	-0.04%
2021/03/25	0	0.00	3	69.63	69.70	-3	9,432	-0.03%
2021/03/24	2	68.60	5	69.10	68.50	-3	9,498	-0.03%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/19	5	68.56	0	0.00	68.50	5	9,888	0.05%
2021/03/17	1	69.30	0	0.00	69.40	1	9,681	0.01%
2021/03/16	1	69.60	3	69.40	69.30	-2	9,662	-0.02%
2021/03/15	1	69.70	0	0.00	69.70	1	9,652	0.01%
2021/03/12	1	69.80	2	70.00	70.00	-1	9,657	-0.01%
2021/03/11	1	70.30	8	70.53	69.80	-7	9,712	-0.07%
2021/03/10	1	70.30	0.1	70.40	70.20	0.9	9,684	0.01%
2021/03/09	0	0.00	8	69.80	70.10	-8	9,700	-0.08%
2021/03/05	1	68.00	0	0.00	68.40	1	9,739	0.01%
2021/03/04	0	68.60	1	68.30	68.50	-1	10,094	-0.01%
2021/03/03	1	68.50	0	0.00	69.10	1	10,103	0.01%
2021/02/26	8	67.58	0	0.00	67.20	8	9,946	0.08%
2021/02/25	0	0.00	5	69.70	69.90	-5	9,688	-0.05%
2021/02/24	1	69.10	2	69.15	69.10	-1	9,663	-0.01%
2021/02/23	1	69.40	2	69.15	69.00	-1	9,618	-0.01%
2021/02/22	2	68.35	1	68.30	68.50	1	9,592	0.01%
2021/02/19	1	68.70	11.1	68.22	68.40	-10	9,648	-0.10%
2021/02/18	2	68.85	13	68.92	68.70	-11	9,689	-0.11%
2021/02/17	1	67.91	7	68.54	68.80	-6	9,677	-0.06%
2021/02/05	5	68.78	21	68.36	68.70	-16	9,668	-0.17%
2021/02/03	0	67.80	0	0.00	68.10	0	9,913	0.00%
2021/02/02	3	68.03	0.1	68.00	67.60	2.9	10,012	0.03%
2021/02/01	1.1	68.59	2	68.35	68.00	-1	9,911	-0.01%
2021/01/29	0.1	67.70	0	0.00	68.00	0.1	9,761	0.00%
2021/01/28	0	0.00	1.3	67.38	67.90	-1.3	9,527	-0.01%
2021/01/27	0	67.20	3	67.40	67.20	-3	9,321	-0.03%
2021/01/25	0	0.00	6	66.40	66.70	-6	9,205	-0.07%
2021/01/22	1	66.60	0	0.00	66.70	1	9,262	0.01%
2021/01/21	2	66.05	3.3	66.28	66.10	-1.3	9,059	-0.01%
2021/01/20	8	65.28	11.2	65.04	64.30	-3.2	9,015	-0.04%
2021/01/19	13	66.99	4	67.00	67.10	9	8,802	0.10%
2021/01/18	0	0.00	7	66.40	67.40	-7	8,739	-0.08%
2021/01/15	3	66.30	1	66.10	66.00	2	8,642	0.02%
2021/01/12	2	66.70	1	66.80	67.00	1	8,358	0.01%
2021/01/11	3	67.30	4	67.05	67.30	-1	8,318	-0.01%
2021/01/08	1	67.38	3	67.10	67.70	-2	8,270	-0.02%
2021/01/07	0.1	66.50	0	0.00	66.60	0.1	8,136	0.00%
2021/01/06	1	65.90	0	66.70	66.10	1	8,144	0.01%
2021/01/05	6.2	67.18	0.1	67.40	67.00	6.1	7,996	0.08%
2021/01/04	2	67.60	2	67.90	67.60	0	7,998	0.00%
2020/12/31	0	0.00	7.3	67.47	67.50	-7.3	7,997	-0.09%
2020/12/29	0	0.00	5	67.00	66.90	-5	8,043	-0.06%
2020/12/28	1.8	66.49	0	0.00	66.90	1.8	8,122	0.02%
2020/12/25	0	66.50	0	0.00	66.30	0	8,198	0.00%
2020/12/24	0	66.20	2	66.05	66.00	-2	8,211	-0.02%
2020/12/21	1	66.70	6	66.50	66.80	-5	8,541	-0.06%
2020/12/18	1	67.00	0	66.60	66.50	1	8,509	0.01%
2020/12/17	10	66.50	3	66.90	67.00	7	8,454	0.08%
2020/12/16	0.1	65.50	1	65.30	65.70	-1	8,406	-0.01%
2020/12/15	1	64.50	0	0.00	65.00	1	8,485	0.01%
2020/12/11	3	65.60	0	0.00	65.10	3	8,557	0.04%
2020/12/10	1	65.70	0	0.00	65.50	1	8,523	0.01%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.50	0	0.00	65.40	1	8,504	0.01%
2020/12/07	5	65.30	0.1	65.80	65.60	4.9	8,467	0.06%
2020/12/04	3.1	66.30	0	0.00	66.30	3.1	8,452	0.04%
2020/12/03	3.1	65.60	5	65.50	65.70	-1.9	8,493	-0.02%
2020/12/02	7	65.66	1	65.60	65.30	6	8,483	0.07%
2020/12/01	1	66.10	0	0.00	66.10	1	8,681	0.01%
2020/11/26	0	67.00	0	0.00	67.00	0	8,681	0.00%
2020/11/24	1	67.90	0	0.00	67.60	1	8,856	0.01%
2020/11/23	1	68.30	0	0.00	68.50	1	8,835	0.01%
2020/11/19	0	0.00	1	68.80	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	2	68.30	68.30	-2	8,864	-0.02%
2020/11/16	0	0.00	19.1	67.92	68.00	-19.1	8,851	-0.22%
2020/11/13	0	0.00	4	68.20	68.40	-4	8,821	-0.05%
2020/11/12	1	66.90	12.2	67.13	67.50	-11.2	8,679	-0.13%
2020/11/11	0	0.00	1.3	64.90	65.10	-1.3	8,388	-0.02%
2020/11/10	11	64.01	0.1	64.30	64.30	10.9	8,345	0.13%
2020/11/09	0	0.00	2	63.20	63.30	-2	8,273	-0.02%
2020/11/06	0.1	62.90	0	0.00	62.80	0.1	8,318	0.00%
2020/11/05	0	0.00	1	62.60	62.60	-1	8,382	-0.01%
2020/11/03	0.2	62.30	5	62.00	62.30	-4.8	8,500	-0.06%
2020/11/02	1	61.00	0	0.00	61.20	1	8,583	0.01%
2020/10/30	4.1	60.79	0	0.00	61.30	4.1	8,674	0.05%
2020/10/29	0	0.00	0.4	61.60	61.20	-0.4	8,607	0.00%
2020/10/27	4	61.98	0	0.00	61.90	4	8,658	0.05%
2020/10/23	0.2	62.90	0	0.00	62.60	0.2	8,677	0.00%
2020/10/22	1	61.90	10	62.40	63.00	-9	8,747	-0.10%
2020/10/21	1	62.70	0	0.00	62.00	1	8,739	0.01%
2020/10/20	0.1	62.80	0	0.00	62.50	0.1	8,822	0.00%
2020/10/19	2	62.65	5	62.70	62.30	-3	8,888	-0.03%
2020/10/16	0	0.00	0.1	62.40	62.10	-0.1	8,902	0.00%
2020/10/14	0	0.00	5	63.00	62.70	-5	8,755	-0.06%
2020/10/13	10	62.70	0	0.00	62.80	10	8,708	0.11%
2020/10/08	7	62.83	0	0.00	63.10	7	8,693	0.08%
2020/10/07	2	62.60	0	0.00	62.40	2	8,669	0.02%
2020/10/06	0.1	63.70	0	0.00	63.40	0.1	8,614	0.00%
2020/10/05	1	62.60	0	0.00	62.60	1	8,635	0.01%
2020/09/29	1	62.50	0	0.00	62.50	1	8,604	0.01%
2020/09/28	0.1	63.00	6	62.90	62.80	-6	8,738	-0.07%
2020/09/25	0	0.00	6	62.40	61.80	-6	8,774	-0.07%
2020/09/24	8	62.21	0	0.00	61.70	8	8,735	0.09%
2020/09/23	1	63.60	0	0.00	64.00	1	8,593	0.01%
2020/09/22	2	64.20	0	0.00	64.00	2	8,627	0.02%
2020/09/18	3.1	64.74	0	0.00	64.50	3.1	8,646	0.04%
2020/09/17	9	64.74	0	0.00	64.50	9	8,541	0.11%
2020/09/16	0	0.00	1	66.20	66.40	-1	8,373	-0.01%
2020/09/15	1	66.00	0	0.00	66.00	1	8,437	0.01%
2020/09/10	11	65.60	1	65.90	66.00	10	8,722	0.11%
2020/09/09	9	65.20	0	0.00	65.30	9	8,841	0.10%
2020/09/08	3	65.00	0	0.00	66.00	3	8,912	0.03%
2020/09/07	2	64.65	0	0.00	64.90	2	8,905	0.02%
2020/09/04	5	64.00	0	0.00	63.60	5	8,897	0.06%
2020/09/03	7	64.50	4	65.00	64.60	3	8,645	0.03%
2020/09/02	7	65.31	0	0.00	65.20	7	8,410	0.08%
2020/09/01	8	66.06	0	0.00	66.20	8	8,313	0.10%
2020/08/31	3	66.50	0	0.00	66.60	3	8,204	0.04%
2020/08/28	4	66.95	0	0.00	67.00	4	8,120	0.05%
2020/08/24	3	67.10	0	0.00	67.00	3	8,284	0.04%
2020/08/20	3	67.17	0	0.00	67.10	3	8,304	0.04%
2020/08/19	6	68.53	0	0.00	68.40	6	8,224	0.07%
2020/08/18	1	68.90	0	0.00	68.70	1	8,176	0.01%
2020/08/17	1	69.00	6	69.00	69.20	-5	8,262	-0.06%
2020/08/12	5	68.02	0	0.00	67.80	5	8,354	0.06%
2020/08/11	9	68.90	0	0.00	68.60	9	8,279	0.11%
2020/08/10	3	69.03	0.1	69.40	69.00	2.9	8,300	0.03%
2020/08/07	10	69.00	7	69.11	69.10	3	8,292	0.04%
2020/08/06	2	69.35	14	69.31	69.50	-12	8,242	-0.15%
2020/08/05	7	70.41	1.2	70.44	70.70	5.9	8,238	0.07%
2020/08/03	4	70.28	0	0.00	70.00	4	8,148	0.05%
2020/07/29	2	70.70	2	71.00	70.70	0	8,133	0.00%
2020/07/28	7	70.90	2	70.80	70.60	5	8,146	0.06%
2020/07/27	1.2	71.75	3	71.70	71.30	-1.8	8,170	-0.02%
2020/07/24	1	71.30	1.1	71.70	71.30	-0.1	8,262	0.00%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/21	2	72.35	0	0.00	72.10	2	8,389	0.02%
2020/07/20	12	72.50	0	0.00	72.60	12	8,447	0.14%
2020/07/17	1	73.20	5	72.70	72.50	-4	8,556	-0.05%
2020/07/16	1	73.30	18	73.14	73.00	-17	8,731	-0.19%
2020/07/15	0	0.00	2	73.00	73.00	-2	8,820	-0.02%
2020/07/14	0	0.00	3	73.00	72.90	-3	8,915	-0.03%
2020/07/13	2	73.45	0	0.00	73.60	2	8,942	0.02%
2020/07/10	1	73.60	0	0.00	73.60	1	9,032	0.01%
2020/07/08	0	0.00	5	73.10	73.30	-5	9,006	-0.06%
2020/07/03	1	73.20	0	0.00	73.20	1	8,856	0.01%
2020/07/01	1	71.20	0	0.00	71.20	1	9,089	0.01%
2020/06/24	0	0.00	3.1	71.64	71.40	-3.1	9,191	-0.03%
2020/06/22	3	71.33	0	0.00	71.00	3	9,315	0.03%
2020/06/19	4	71.75	0	0.00	71.20	4	9,341	0.04%
2020/06/17	1	72.40	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	0.00	1	72.30	73.30	-1	9,625	-0.01%
2020/06/12	0	0.00	15	72.19	72.00	-15	9,839	-0.15%
2020/06/11	0	0.00	1	72.80	73.00	-1	10,050	-0.01%
2020/06/09	1	73.60	1	73.50	73.90	0	10,540	0.00%
2020/06/08	2	73.75	0	0.00	73.50	2	10,729	0.02%
2020/06/05	10	74.00	0	0.00	73.90	10	10,796	0.09%
2020/06/04	0	0.00	2	74.50	74.60	-2	10,928	-0.02%
2020/06/03	0	0.00	1	74.20	74.30	-1	11,035	-0.01%
2020/06/02	1	73.50	0	0.00	73.50	1	11,028	0.01%
2020/06/01	0	0.00	1	73.40	73.40	-1	11,082	-0.01%
2020/05/29	1	71.80	0	0.00	72.80	1	11,097	0.01%
2020/05/28	1	71.90	0	0.00	71.50	1	11,018	0.01%
2020/05/26	0	0.00	2	72.95	72.30	-2	11,279	-0.02%
2020/05/25	0	0.00	1	71.20	71.80	-1	11,292	-0.01%
2020/05/22	1	73.10	0	0.00	71.90	1	11,320	0.01%
2020/05/21	3	71.70	1	72.50	72.30	2	11,274	0.02%
2020/05/20	0	0.00	6	71.10	71.30	-6	11,200	-0.05%
2020/05/19	2	70.50	1	70.80	70.20	1	11,208	0.01%
2020/05/18	5	69.00	0	0.00	69.80	5	11,149	0.04%
2020/05/14	1	69.70	0	0.00	70.00	1	11,042	0.01%
2020/05/13	1	69.60	0	0.00	70.40	1	10,999	0.01%
2020/05/12	2	69.65	1	69.70	69.40	1	11,011	0.01%
2020/05/08	0	0.00	2	70.95	70.90	-2	10,991	-0.02%
2020/05/07	2.2	70.35	0	0.00	70.10	2.2	10,980	0.02%
2020/05/05	0	0.00	3	70.10	70.00	-3	10,893	-0.03%
2020/04/30	0	0.00	1	70.00	69.50	-1	10,870	-0.01%
2020/04/24	1	67.00	0	0.00	66.60	1	11,017	0.01%
2020/04/23	7	67.57	0	0.00	67.90	7	10,900	0.06%
2020/04/22	5	67.10	3	67.13	67.10	2	10,927	0.02%
2020/04/21	2	67.05	0	0.00	66.00	2	10,883	0.02%
2020/04/20	14	67.94	0	0.00	67.80	14	10,768	0.13%
2020/04/16	1	67.80	0	0.00	67.50	1	10,510	0.01%
2020/04/15	14	68.10	0	0.00	68.00	14	10,437	0.13%
2020/04/14	1	68.70	1	69.30	68.10	0	10,296	0.00%
2020/04/10	3	69.00	0	0.00	69.00	3	10,256	0.03%
2020/04/09	0	0.00	1	69.80	69.60	-1	10,264	-0.01%
2020/04/08	0	0.00	10	70.50	70.20	-10	10,237	-0.10%
2020/04/07	15	69.13	10	70.50	69.00	5	10,132	0.05%
2020/04/06	0	0.00	10	67.60	69.00	-10	10,009	-0.10%
2020/04/01	1	65.80	0	0.00	65.10	1	9,790	0.01%
2020/03/31	3	65.37	3	65.97	65.60	0	9,659	0.00%
2020/03/30	0	0.00	1	64.40	63.80	-1	9,466	-0.01%
2020/03/27	11	66.41	0	0.00	64.10	11	9,339	0.12%
2020/03/26	1	66.00	0	0.00	65.80	1	9,225	0.01%
2020/03/25	1	66.40	0	0.00	66.60	1	9,192	0.01%
2020/03/24	1	67.80	6	66.12	66.60	-5	9,131	-0.05%
2020/03/20	3	64.20	7	65.04	65.00	-4	9,022	-0.04%
2020/03/19	1	61.80	2	61.55	62.90	-1	8,745	-0.01%
2020/03/18	2	62.45	0	0.00	61.90	2	8,607	0.02%
2020/03/17	0	0.00	5	63.50	64.90	-5	8,457	-0.06%
2020/03/16	0.9	66.70	0	0.00	66.30	0.9	8,189	0.01%
2020/03/13	12.5	67.91	3	65.30	68.20	9.5	8,082	0.12%
2020/03/12	1	70.00	0	0.00	70.30	1	7,658	0.01%
2020/03/11	0.2	72.90	0	0.00	72.90	0.2	7,406	0.00%
2020/03/09	1	72.00	0	0.00	71.80	1	7,269	0.01%
2020/03/04	1	72.50	0	0.00	73.50	1	7,001	0.01%
2020/03/02	2	71.40	2	71.40	71.20	0	6,900	0.00%
2020/02/27	0	0.00	1	73.00	73.20	-1	7,065	-0.01%
2020/02/25	1	73.50	0	0.00	73.50	1	7,025	0.01%
2020/02/24	2	73.30	0	0.00	73.50	2	7,162	0.03%
2020/02/21	1	73.70	0	0.00	74.00	1	7,140	0.01%
2020/02/18	2	74.90	0	0.00	75.10	2	7,213	0.03%
2020/02/17	0	0.00	3	74.40	75.00	-3	7,237	-0.04%
2020/02/11	1	74.50	0	0.00	74.60	1	7,444	0.01%
2020/02/10	0.2	75.00	1	74.80	75.00	-0.8	7,457	-0.01%
2020/02/05	0.2	73.90	1	73.20	73.70	-0.8	7,550	-0.01%
2020/02/04	1	73.00	0	0.00	73.50	1	7,596	0.01%
2020/01/30	0.2	72.90	3	73.00	72.00	-2.8	7,571	-0.04%
2020/01/20	0	0.00	13	75.60	75.40	-13	7,347	-0.18%
2020/01/16	1	75.00	0	0.00	75.50	1	7,399	0.01%
2020/01/10	1	74.00	0	0.00	74.00	1	7,867	0.01%
2020/01/08	1	72.90	0	0.00	72.60	1	8,032	0.01%
2020/01/06	0	0.00	0.8	74.40	73.90	-0.8	8,249	-0.01%
2020/01/03	0.2	74.80	0	0.00	74.80	0.2	8,285	0.00%
2020/01/02	0	0.00	2	73.60	74.20	-2	8,329	-0.02%
2019/12/27	0	0.00	1	74.40	74.60	-1	8,353	-0.01%
2019/12/26	1	74.40	0	0.00	74.60	1	8,444	0.01%
2019/12/25	0	0.00	1	74.70	74.80	-1	8,715	-0.01%
2019/12/24	0	0.00	1	74.70	74.60	-1	8,789	-0.01%
2019/12/23	0	0.00	1	74.50	74.90	-1	8,860	-0.01%
2019/12/20	0	0.00	5	73.70	74.10	-5	8,863	-0.06%
2019/12/17	3	72.40	0	0.00	72.60	3	8,799	0.03%
2019/12/13	0	0.00	1	73.00	72.50	-1	8,711	-0.01%
2019/12/12	10	73.00	0	0.00	72.50	10	8,662	0.12%
2019/12/11	0	0.00	0.1	72.90	72.80	-0.1	8,622	0.00%
2019/12/10	15	71.81	0	0.00	71.80	15	8,616	0.17%
2019/12/09	3	72.63	0	0.00	72.40	3	8,580	0.03%
2019/12/05	4	71.95	0	0.00	71.80	4	8,620	0.05%
2019/12/04	6.1	72.34	0	0.00	72.20	6.1	8,544	0.07%
2019/11/29	1	72.80	0	0.00	72.50	1	8,655	0.01%
2019/11/26	3	73.20	0	0.00	72.40	3	8,640	0.03%
2019/11/25	0.2	74.00	0	0.00	74.00	0.2	8,255	0.00%
2019/11/22	1	73.00	0	0.00	73.40	1	8,343	0.01%
2019/11/13	1	73.00	0	0.00	73.00	1	8,217	0.01%
2019/11/11	2	73.15	0	0.00	73.20	2	8,253	0.02%
2019/11/04	0	0.00	2	76.40	76.40	-2	8,183	-0.02%
2019/10/30	2	75.60	3	75.70	75.70	-1	8,257	-0.01%
2019/10/28	0	0.00	2	75.20	75.20	-2	8,192	-0.02%
2019/10/22	0	0.00	2	74.00	74.20	-2	8,253	-0.02%
2019/10/21	0	0.00	2	73.70	73.60	-2	8,189	-0.02%
2019/10/18	1.2	72.12	0	0.00	73.00	1.2	8,094	0.01%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/16	2	71.80	0	0.00	72.40	2	7,690	0.03%
2019/10/15	1	72.00	0	0.00	72.40	1	7,574	0.01%
2019/10/09	2	72.25	0	0.00	72.00	2	7,314	0.03%
2019/10/08	1	73.00	0	0.00	73.00	1	7,234	0.01%
2019/10/04	5	73.20	0	0.00	73.60	5	7,272	0.07%
2019/10/02	1	73.40	0	0.00	73.40	1	7,269	0.01%
2019/10/01	1	73.50	0	0.00	73.20	1	7,159	0.01%
2019/09/27	1	75.10	0	0.00	74.80	1	6,916	0.01%
2019/09/24	0	0.00	1	76.50	76.50	-1	6,839	-0.01%
2019/09/16	0.2	77.80	2	77.90	78.00	-1.8	7,000	-0.03%
2019/09/09	0	0.00	1	77.50	77.80	-1	7,091	-0.01%
2019/09/05	0	0.00	5	77.80	77.50	-5	7,089	-0.07%
2019/09/04	0.2	76.60	0	0.00	76.60	0.2	7,011	0.00%
2019/09/02	1	76.70	0	0.00	76.70	1	7,076	0.01%
2019/08/27	1	75.00	0	0.00	75.00	1	7,062	0.01%
2019/08/23	0	0.00	0	76.50	76.50	0	7,091	0.00%
2019/08/21	15	77.13	5	77.00	77.00	10	7,213	0.14%
2019/08/12	0	0.00	2	79.40	78.30	-2	7,620	-0.03%
2019/08/08	8	77.00	0	0.00	78.20	8	7,654	0.10%
2019/08/05	1	76.30	0	0.00	77.00	1	7,792	0.01%
2019/08/01	4	77.30	0	0.00	77.10	4	8,122	0.05%
2019/07/31	1	80.80	0	0.00	80.80	1	8,315	0.01%
2019/07/29	3	80.70	0	0.00	80.30	3	8,328	0.04%
2019/07/25	0	0.00	1	82.30	82.40	-1	8,296	-0.01%
2019/07/23	1	81.30	0	0.00	80.90	1	8,177	0.01%
2019/07/19	1	82.30	0	0.00	81.80	1	8,237	0.01%
2019/07/15	0	0.00	2	82.70	82.40	-2	8,197	-0.02%
2019/07/05	0	0.00	1	81.60	82.00	-1	8,540	-0.01%
2019/07/03	0	0.00	1	81.30	81.60	-1	8,679	-0.01%
2019/06/21	0	0.00	1	82.30	82.30	-1	8,729	-0.01%
2019/06/19	0	0.00	1	81.20	81.20	-1	8,482	-0.01%
2019/06/17	1	80.10	1	80.10	79.90	0	8,359	0.00%
2019/06/12	1	80.80	0	0.00	80.30	1	8,476	0.01%
2019/05/28	0	0.00	3	81.20	81.40	-3	8,343	-0.04%
2019/05/23	0	0.00	2	80.10	80.00	-2	8,022	-0.02%
2019/05/22	0	0.00	2	80.50	79.50	-2	7,974	-0.03%
2019/05/21	0	0.00	1	81.50	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	1	80.00	80.00	-1	7,759	-0.01%
2019/05/17	0	0.00	3	78.63	78.80	-3	7,623	-0.04%
2019/05/16	0	0.00	1	77.00	76.80	-1	7,462	-0.01%
2019/05/13	2	77.70	0	0.00	77.70	2	7,265	0.03%
2019/05/09	0	0.00	1	75.50	76.50	-1	7,209	-0.01%
2019/05/08	2	76.20	4	77.30	76.40	-2	6,998	-0.03%
2019/05/03	2	73.30	0	0.00	73.80	2	6,670	0.03%
2019/04/29	1	72.30	1	72.70	72.80	0	6,531	0.00%
2019/04/26	1	71.00	0	0.00	72.00	1	6,549	0.02%
2019/04/24	0	0.00	1	72.30	72.00	-1	6,597	-0.02%
2019/04/23	1.2	71.70	0	0.00	72.00	1.2	6,639	0.02%
2019/04/22	1	71.70	0	0.00	71.70	1	6,641	0.02%
2019/04/18	2	71.35	0	0.00	71.10	2	6,837	0.03%
2019/04/17	0	0.00	2	72.90	72.80	-2	6,668	-0.03%
2019/04/11	1	73.30	0	0.00	72.40	1	6,777	0.01%
2019/04/08	0	0.00	1	73.80	74.10	-1	6,719	-0.01%
2019/04/01	1	74.80	1	74.90	75.00	0	6,440	0.00%
2019/03/29	0	0.00	100	75.00	74.80	-100	6,332	-1.58%
2019/03/26	0	0.00	0.6	74.50	74.80	-0.6	6,255	-0.01%
2019/03/21	1	73.30	2	73.45	73.50	-1	6,447	-0.02%
2019/03/20	1	73.30	0	0.00	73.60	1	6,480	0.02%
2019/03/19	1	73.30	0	0.00	73.50	1	6,575	0.02%
2019/03/18	1	73.20	0	0.00	73.60	1	6,670	0.01%
2019/03/15	2	72.70	0	0.00	73.30	2	6,747	0.03%
2019/03/13	5	72.16	0	0.00	71.90	5	6,936	0.07%
2019/03/12	3	72.63	0	0.00	72.50	3	7,151	0.04%
2019/03/11	0	0.00	1	72.40	72.50	-1	7,397	-0.01%
2019/02/26	0	0.00	1.2	74.07	74.50	-1.2	7,721	-0.02%
2019/02/20	1	73.20	0	0.00	73.40	1	7,705	0.01%
2019/01/24	0	0.00	1	72.40	72.40	-1	7,854	-0.01%
2019/01/22	0	72.60	0	0.00	72.90	0	8,022	0.00%
2019/01/21	1	72.20	0	0.00	72.80	1	8,055	0.01%
2019/01/16	0	0.00	2	72.40	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	1	72.10	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	1	71.60	71.30	-1	8,179	-0.01%
2019/01/11	1	70.90	0	0.00	71.10	1	8,558	0.01%
2019/01/10	2	70.60	0	0.00	70.50	2	8,521	0.02%
2019/01/09	0	0.00	18	71.91	72.10	-18	8,488	-0.21%
2019/01/08	0	0.00	3	70.80	70.20	-3	8,453	-0.04%
2019/01/07	0	0.00	3	69.07	70.40	-3	8,506	-0.04%
2019/01/03	1	67.70	0	0.00	67.50	1	8,857	0.01%
2019/01/02	4	68.50	0	0.00	68.30	4	8,859	0.05%
2018/12/27	0	0.00	1	69.80	69.20	-1	8,878	-0.01%
2018/12/24	2	69.00	0	0.00	69.00	2	8,989	0.02%
2018/12/20	0	0.00	2	70.10	69.70	-2	9,066	-0.02%
2018/12/13	0	0.00	0.1	70.60	70.30	-0.1	9,198	0.00%
2018/12/11	2.2	68.95	1	69.40	68.90	1.2	9,238	0.01%
2018/12/10	1	68.00	0	0.00	68.20	1	9,215	0.01%
2018/12/07	1	68.80	1	68.90	68.90	0	9,182	0.00%
2018/12/06	6	67.67	0	0.00	67.40	6	9,138	0.07%
2018/12/05	5	70.42	5	70.74	69.30	0	8,783	0.00%
2018/12/04	3	71.30	0	0.00	70.70	3	8,601	0.03%
2018/12/03	4	72.90	3	73.10	73.30	1	8,376	0.01%
2018/11/29	11	73.12	3.1	72.40	72.20	7.9	8,140	0.10%
2018/11/27	2	72.50	5	72.20	72.60	-3	7,925	-0.04%
2018/11/26	5	74.00	1	75.20	74.10	4	7,855	0.05%
2018/11/23	0	0.00	1	73.80	73.80	-1	7,877	-0.01%
2018/11/16	0.1	74.50	0	0.00	74.80	0.1	8,286	0.00%
2018/11/14	0	0.00	1	74.10	74.30	-1	8,292	-0.01%
2018/11/13	3	74.30	4	73.00	75.00	-1	8,383	-0.01%
2018/11/12	1	72.20	0	0.00	72.40	1	8,445	0.01%
2018/11/09	106	74.36	0	0.00	72.10	106	8,458	1.25%	大買/鉅額交易
2018/11/07	0	0.00	3	76.00	76.00	-3	8,567	-0.04%
2018/11/05	3	76.30	0	0.00	76.30	3	8,747	0.03%
2018/11/02	0	0.00	15	74.80	75.60	-15	8,925	-0.17%
2018/10/29	0	0.00	99	76.60	76.70	-99	8,889	-1.11%
2018/10/26	0	0.00	2	75.25	75.80	-2	9,243	-0.02%
2018/10/24	0.2	73.10	5	73.20	73.10	-4.8	9,759	-0.05%
2018/10/19	3	74.90	0	0.00	74.90	3	9,941	0.03%
2018/10/17	0.2	73.70	0	0.00	73.50	0.2	9,791	0.00%
2018/10/16	0	0.00	2.4	72.74	73.30	-2.4	9,897	-0.02%
2018/10/15	1	71.00	2	71.25	72.80	-1	10,024	-0.01%
2018/10/12	1	69.70	0	0.00	72.90	1	10,143	0.01%
2018/10/11	2	70.90	4	70.45	70.20	-2	10,213	-0.02%
2018/10/05	99	75.30	0	0.00	75.30	99	10,038	0.99%
2018/10/04	1	76.70	0	0.00	75.40	1	10,035	0.01%
2018/10/02	1	77.40	0	0.00	77.50	1	10,059	0.01%
2018/09/28	6	79.70	0	0.00	79.70	6	10,191	0.06%
2018/09/26	12	79.20	4	79.60	79.80	8	10,150	0.08%
2018/09/20	0	0.00	1	77.80	77.70	-1	10,224	-0.01%
2018/09/19	3	78.80	2	78.20	79.00	1	10,345	0.01%
2018/09/18	0	0.00	89	78.29	78.40	-89	10,325	-0.86%
2018/09/17	0.2	75.70	0	0.00	75.60	0.2	10,196	0.00%
2018/09/14	0.2	75.60	0	0.00	75.40	0.2	10,237	0.00%
2018/09/13	0	0.00	0.5	75.50	75.00	-0.5	10,272	-0.01%
2018/09/10	1	75.20	0	0.00	75.70	1	10,657	0.01%
2018/09/06	2	75.70	0	0.00	75.50	2	10,853	0.02%
2018/09/05	1	75.90	0	0.00	75.00	1	10,851	0.01%
2018/09/04	0	0.00	1	76.10	76.60	-1	10,941	-0.01%
2018/09/03	1.1	76.11	0	0.00	76.20	1.1	11,004	0.01%
2018/08/30	0	0.00	12	76.90	77.20	-12	11,104	-0.11%
2018/08/29	15	78.87	0	0.00	77.50	15	11,127	0.13%
2018/08/28	0	0.00	13	78.12	78.80	-13	11,063	-0.12%
2018/08/27	2	77.30	1	77.90	77.90	1	11,070	0.01%
2018/08/24	10	77.70	11	77.73	77.70	-1	11,041	-0.01%
2018/08/23	0	0.00	2	77.00	78.00	-2	11,455	-0.02%
2018/08/22	10	76.30	0	0.00	76.30	10	11,471	0.09%
2018/08/17	2	76.55	2	76.85	77.00	0	11,345	0.00%
2018/08/15	0	0.00	3	75.53	74.80	-3	11,184	-0.03%
2018/08/13	0	0.00	11	73.02	72.20	-11	10,848	-0.10%
2018/08/09	1	71.70	0	0.00	71.00	1	10,823	0.01%
2018/08/08	3	73.03	0	0.00	72.20	3	10,669	0.03%
2018/08/07	2	73.55	0	0.00	73.40	2	10,574	0.02%
2018/08/02	2	74.00	0	0.00	73.90	2	10,622	0.02%
2018/08/01	6	78.63	0	0.00	78.80	6	10,327	0.06%
2018/07/30	88	81.30	0	0.00	80.70	88	9,626	0.91%
2018/07/27	12	80.62	0	0.00	80.70	12	9,671	0.12%
2018/07/26	2	80.55	0	0.00	80.70	2	9,687	0.02%
2018/07/25	2	80.60	1	80.50	79.80	1	9,643	0.01%
2018/07/24	10	80.20	0	0.00	80.60	10	9,599	0.10%
2018/07/23	4	80.15	0	0.00	80.10	4	9,604	0.04%
2018/07/20	20	82.00	33	81.04	80.80	-13	9,485	-0.14%
2018/07/18	19	82.40	3	81.93	82.40	16	9,169	0.17%
2018/07/12	4	79.90	24	79.70	79.50	-20	8,978	-0.22%
2018/07/10	3	79.90	0	0.00	79.70	3	8,954	0.03%
2018/07/09	21	78.69	0	0.00	78.80	21	8,941	0.23%
2018/07/06	0	0.00	1	77.70	78.00	-1	8,920	-0.01%
2018/07/04	0	0.00	4	77.60	77.10	-4	8,909	-0.04%
2018/07/03	0	0.00	3	76.53	76.60	-3	9,030	-0.03%
2018/07/02	0	0.00	2	77.20	76.90	-2	9,038	-0.02%
2018/06/29	0	0.00	1	74.60	77.40	-1	8,951	-0.01%
2018/06/28	1	75.50	0	0.00	75.00	1	8,740	0.01%
2018/06/22	2	76.30	0	0.00	76.70	2	8,737	0.02%
2018/06/21	18.7	77.16	0	0.00	77.00	18.7	8,671	0.22%
2018/06/20	0	0.00	5	75.70	75.90	-5	8,608	-0.06%
2018/06/14	1	73.00	0	0.00	72.50	1	8,197	0.01%
2018/06/11	2	74.00	0	0.00	74.00	2	8,149	0.02%
2018/06/05	0	0.00	2	74.80	75.00	-2	7,905	-0.03%
2018/06/01	2	73.00	0	0.00	74.00	2	7,771	0.03%
2018/05/23	0	0.00	1	72.50	72.00	-1	7,462	-0.01%
2018/05/18	0	0.00	1	71.60	71.40	-1	7,735	-0.01%
2018/05/17	2	71.20	2	70.70	70.70	0	7,763	0.00%
2018/05/15	0	0.00	1	72.40	72.00	-1	7,739	-0.01%
2018/05/14	0.9	71.60	1	72.00	72.00	-0.1	7,863	0.00%
2018/05/11	2	70.05	0	0.00	70.00	2	7,781	0.03%
2018/05/09	1	69.00	1	69.40	68.90	0	7,879	0.00%
2018/05/08	1	69.70	0	0.00	69.80	1	7,891	0.01%
2018/04/25	4	69.50	0	0.00	69.60	4	7,655	0.05%
2018/04/20	1	71.50	0	0.00	71.40	1	7,638	0.01%
2018/04/19	0	0.00	0.1	73.00	73.40	-0.1	7,621	0.00%
2018/04/18	0	0.00	1	70.90	71.20	-1	7,510	-0.01%
2018/04/17	0	0.00	1	70.80	70.50	-1	7,504	-0.01%
2018/04/12	0	0.00	2	70.20	70.80	-2	7,451	-0.03%
2018/04/11	0	0.00	2	70.30	70.70	-2	7,486	-0.03%
2018/04/09	1	69.10	0	0.00	70.20	1	7,479	0.01%
2018/04/03	2	68.30	0	0.00	68.20	2	7,388	0.03%
2018/04/02	1	69.30	0	0.00	69.40	1	7,306	0.01%
2018/03/31	1	69.10	0	0.00	69.00	1	7,344	0.01%
2018/03/29	5	68.80	0	0.00	68.30	5	7,251	0.07%
2018/02/26	0	0.00	1	69.00	68.40	-1	7,534	-0.01%
2018/02/22	1	66.50	0	0.00	66.80	1	7,451	0.01%
2018/02/09	0	0.00	1	66.10	66.00	-1	7,220	-0.01%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/30	0	0.00	1	69.10	69.40	-1	6,983	-0.01%
2018/01/25	0	0.00	1	68.80	68.70	-1	6,905	-0.01%
2018/01/24	0	0.00	1	68.70	68.40	-1	6,847	-0.01%
2018/01/19	0	0.00	20	68.95	69.20	-20	6,813	-0.29%
2018/01/17	1	67.80	0	0.00	67.60	1	6,663	0.02%
2018/01/16	1	68.10	0	0.00	68.30	1	6,673	0.01%
2018/01/11	0	0.00	1	67.60	67.90	-1	6,724	-0.01%
2018/01/05	1	67.40	0	0.00	67.30	1	6,869	0.01%