頎邦 (6147)-元大-北三重券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.6
漲跌
▲0.2
漲幅
+0.29%
成交量
2,363張
產業
上櫃半導體類股
1171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	68.53	1	68.50	68.40	5	7,917	0.06%
2024/06/13	2	68.45	1	68.40	68.30	1	7,988	0.01%
2024/06/12	2	69.05	6	69.27	69.30	-4	7,974	-0.05%
2024/06/11	0	0.00	1.1	68.38	69.10	-1.1	8,030	-0.01%
2024/06/07	4	68.08	3	68.33	68.20	1	8,114	0.01%
2024/06/06	1	68.10	0	0.00	68.10	1	8,148	0.01%
2024/06/05	4	68.63	0	0.00	68.70	4	8,145	0.05%
2024/06/04	3	68.72	0	0.00	68.70	3	8,434	0.04%
2024/06/03	5	68.52	0	0.00	68.90	5	8,393	0.06%
2024/05/31	1	68.30	1	68.60	67.90	0	8,314	0.00%
2024/05/30	2.2	68.17	0	0.00	68.60	2.2	8,175	0.03%
2024/05/29	8.1	69.12	0	0.00	68.60	8.1	8,039	0.10%
2024/05/28	5.1	68.85	2	69.00	69.00	3.1	7,952	0.04%
2024/05/27	24	68.77	1	68.60	68.00	23	7,889	0.29%
2024/05/24	127.2	68.66	1.1	68.33	68.40	126.1	7,686	1.64%	大買/鉅額交易
2024/05/23	2	70.80	0.2	74.20	70.30	1.8	7,452	0.02%
2024/05/22	0	0.00	0	79.60	79.50	0	7,336	0.00%
2024/05/21	1	79.10	15	78.99	78.60	-14	7,207	-0.19%
2024/05/14	14	78.60	0	0.00	78.50	14	7,069	0.20%
2024/05/13	2.1	78.65	0	78.60	79.30	2	7,021	0.03%
2024/05/10	3	77.43	0	0.00	76.70	3	6,947	0.04%
2024/05/09	0	0.00	5	78.00	77.80	-5	6,878	-0.07%
2024/05/08	2	76.35	0	0.00	75.80	2	6,760	0.03%
2024/05/07	2	77.05	2	76.20	76.00	0	6,751	0.00%
2024/05/06	3	77.87	2	77.70	77.50	1	6,713	0.01%
2024/05/03	2	78.30	0	0.00	77.90	2	6,684	0.03%
2024/05/02	1	75.70	1	76.80	77.30	0	6,632	0.00%
2024/04/30	1	75.50	1	76.60	76.10	0	6,568	0.00%
2024/04/26	0	0.00	5	77.52	77.80	-5	6,469	-0.08%
2024/04/23	4	74.10	1	74.40	74.20	3	6,445	0.05%
2024/04/22	1	73.60	0	0.00	73.30	1	6,438	0.02%
2024/04/17	0	0.00	0.7	76.70	76.80	-0.7	6,182	-0.01%
2024/04/16	0	0.00	1	76.30	76.30	-1	6,184	-0.02%
2024/04/15	0	0.00	1	78.10	77.80	-1	6,135	-0.02%
2024/04/10	0	0.00	40	77.60	77.60	-40	6,233	-0.64%
2024/04/09	40	76.50	0	0.00	76.50	40	6,264	0.64%
2024/03/28	4	77.00	6	77.12	77.90	-2	5,909	-0.03%
2024/03/27	4	75.78	60	76.25	75.80	-56	5,749	-0.97%
2024/03/26	62	74.37	0	0.00	73.90	62	5,745	1.08%
2024/03/25	1	75.20	1	74.70	75.10	0	5,797	0.00%
2024/03/22	1	75.70	1	77.40	75.70	0	5,850	0.00%
2024/03/21	1	78.10	0	0.00	78.20	1	5,888	0.02%
2024/03/20	5	79.48	2	80.70	77.60	3	5,965	0.05%
2024/03/19	1	80.60	6	79.63	78.50	-5	6,188	-0.08%
2024/03/18	1	77.00	2	77.50	77.40	-1	6,031	-0.02%
2024/03/15	0	0.00	3	76.70	76.50	-3	6,014	-0.05%
2024/03/14	3	78.17	0	0.00	77.50	3	5,953	0.05%
2024/03/13	2	78.30	5.1	78.59	79.00	-3.1	5,829	-0.05%
2024/03/11	1	74.60	1	75.70	75.70	0	5,522	0.00%
2024/03/08	4	77.20	9.2	76.85	75.40	-5.2	5,481	-0.09%
2024/03/07	1	74.70	2	74.60	74.60	-1	5,104	-0.02%
2024/03/06	0.1	73.00	1	72.70	73.80	-0.9	5,033	-0.02%
2024/03/05	3	72.47	0	0.00	72.80	3	5,049	0.06%
2024/03/04	1	72.40	0	0.00	72.90	1	5,058	0.02%
2024/02/29	0	0.00	1.1	71.23	71.00	-1.1	5,009	-0.02%
2024/02/27	1.2	72.11	0	0.00	71.70	1.2	4,957	0.02%
2024/02/26	0.1	74.10	1.2	73.23	73.70	-1.1	4,901	-0.02%
2024/02/23	7.3	74.60	13.1	75.00	74.00	-5.8	4,829	-0.12%
2024/02/21	2.1	71.15	0	0.00	71.10	2.1	4,489	0.05%
2024/02/20	0	70.90	0	0.00	70.40	0	4,458	0.00%
2024/02/19	0	71.00	0	0.00	71.00	0	4,447	0.00%
2024/02/15	2	69.75	0	0.00	69.60	2	4,372	0.05%
2024/02/05	0.1	70.90	0	0.00	71.00	0.1	4,309	0.00%
2024/02/02	0	0.00	0.1	71.50	71.30	-0.1	4,281	0.00%
2024/01/30	1.1	71.97	0	0.00	71.60	1.1	4,194	0.03%
2024/01/24	0.8	74.25	0	0.00	74.20	0.8	4,207	0.02%
2024/01/23	0	0.00	1	74.20	74.20	-1	4,222	-0.02%
2024/01/18	0	0.00	2	72.80	73.00	-2	4,239	-0.05%
2024/01/17	2	73.00	0	0.00	73.00	2	4,229	0.05%
2024/01/16	0	0.00	0.1	73.70	73.70	-0.1	4,199	0.00%
2024/01/10	0	0.00	1	72.00	71.80	-1	4,167	-0.02%
2024/01/09	1	72.00	0	0.00	72.00	1	4,147	0.02%
2024/01/05	0	74.50	0	0.00	74.50	0	4,113	0.00%
2024/01/04	0	0.00	1	75.00	74.50	-1	4,072	-0.02%
2023/12/29	0	0.00	2	72.40	72.30	-2	3,895	-0.05%
2023/12/28	0.1	72.80	0	0.00	72.80	0.1	3,869	0.00%
2023/12/27	0	0.00	0.3	73.10	72.90	-0.3	3,858	-0.01%
2023/12/26	2	71.50	0	0.00	72.30	2	3,821	0.05%
2023/12/20	0	0.00	1	74.00	74.00	-1	3,558	-0.03%
2023/12/19	4.4	73.05	3	72.30	72.60	1.4	3,435	0.04%
2023/12/18	1.6	75.40	0	76.90	75.30	1.6	3,301	0.05%
2023/12/15	2	77.80	0	77.20	76.80	2	3,202	0.06%
2023/12/14	16.3	77.86	22.2	77.91	78.70	-6	3,039	-0.20%
2023/12/13	1.8	73.74	14	72.94	73.80	-12.2	2,631	-0.46%
2023/12/12	0	0.00	4	71.28	71.40	-4	2,569	-0.16%
2023/12/07	0	0.00	6	70.00	70.00	-6	2,654	-0.23%
2023/12/06	1	70.30	2	70.45	70.50	-1	2,698	-0.04%
2023/11/20	3	69.60	1	69.70	69.90	2	3,062	0.07%
2023/11/15	0	0.00	1	69.90	69.90	-1	3,118	-0.03%
2023/11/13	1	70.10	0	0.00	69.50	1	3,192	0.03%
2023/11/07	1	70.10	0	0.00	70.10	1	3,249	0.03%
2023/11/03	1	69.20	3	69.60	69.60	-2	3,329	-0.06%
2023/10/27	1	67.80	0	0.00	67.50	1	3,386	0.03%
2023/10/25	1	69.00	0	0.00	68.90	1	3,596	0.03%
2023/10/24	0	0.00	7	68.90	69.20	-7	3,614	-0.19%
2023/10/23	1	70.20	1	69.10	69.10	0	3,606	0.00%
2023/10/17	1	67.40	0	0.00	67.90	1	3,588	0.03%
2023/10/16	7	66.70	0	0.00	66.80	7	3,604	0.19%
2023/10/11	0.1	67.50	10	67.36	66.80	-10	3,656	-0.27%
2023/10/05	10	68.50	0	0.00	68.70	10	3,697	0.27%
2023/10/03	0	0.00	4	68.90	68.80	-4	3,730	-0.11%
2023/10/02	0	0.00	4	68.50	68.70	-4	3,742	-0.11%
2023/09/27	10	67.84	0	0.00	67.90	10	3,786	0.26%
2023/09/22	2	68.40	0	0.00	68.50	2	3,771	0.05%
2023/09/21	0	0.00	17	68.06	67.90	-17	3,752	-0.45%
2023/09/19	1	71.40	0	0.00	71.00	1	3,677	0.03%
2023/09/18	1.4	71.90	0	0.00	71.30	1.4	3,642	0.04%
2023/09/14	5	71.04	0	0.00	71.00	5	3,558	0.14%
2023/09/12	0	0.00	2	71.50	71.50	-2	3,585	-0.06%
2023/09/11	1	71.00	0	0.00	70.90	1	3,580	0.03%
2023/09/08	1	71.30	0	0.00	70.90	1	3,587	0.03%
2023/09/07	0	0.00	4	71.63	71.50	-4	3,566	-0.11%
2023/09/06	0	0.00	2.3	71.54	72.00	-2.3	3,501	-0.06%
2023/09/05	1	69.90	1	70.00	70.10	0	3,326	0.00%
2023/08/31	12	69.97	0	0.00	69.80	12	3,404	0.35%
2023/08/30	1	69.50	10	68.70	69.00	-9	3,317	-0.27%
2023/08/29	13	68.55	14	68.98	69.00	-1	3,368	-0.03%
2023/08/28	2	69.05	0	0.00	68.90	2	3,370	0.06%
2023/08/25	1	67.80	0	0.00	68.20	1	3,328	0.03%
2023/08/24	1	67.00	0	0.00	67.20	1	3,303	0.03%
2023/08/23	0.1	66.70	0	0.00	66.80	0.1	3,304	0.00%
2023/08/18	0	0.00	1	69.40	67.80	-1	3,237	-0.03%
2023/08/17	2	68.30	2	68.40	68.70	0	3,200	0.00%
2023/08/14	0	0.00	1	67.20	67.00	-1	3,157	-0.03%
2023/08/09	1	67.00	6	66.50	67.00	-5	3,141	-0.16%
2023/08/08	0.1	68.90	4	69.05	69.10	-4	3,078	-0.13%
2023/08/07	1	68.80	0	0.00	68.70	1	3,077	0.03%
2023/08/04	0	0.00	3	68.30	68.40	-3	3,076	-0.10%
2023/08/02	0	0.00	1	68.00	67.40	-1	3,072	-0.03%
2023/07/31	7	70.31	1	69.20	69.40	6	3,017	0.20%
2023/07/28	11	69.14	8.1	69.15	69.40	2.9	2,937	0.10%
2023/07/27	2	66.90	2	67.00	67.40	0	2,771	0.00%
2023/07/25	1.1	66.31	0	0.00	66.10	1.1	2,856	0.04%
2023/07/21	0	0.00	0.2	66.60	66.70	-0.2	2,898	-0.01%
2023/07/19	1	67.40	0	0.00	66.70	1	2,996	0.03%
2023/07/18	1	67.00	5	66.20	66.80	-4	3,007	-0.13%
2023/07/17	0.1	66.30	6	66.12	66.50	-5.9	2,986	-0.20%
2023/07/14	0	0.00	1	65.20	65.30	-1	2,957	-0.03%
2023/07/13	11.1	65.61	1	65.00	64.90	10.1	3,022	0.33%
2023/07/12	0	0.00	2	64.00	64.40	-2	2,983	-0.07%
2023/07/11	0	0.00	1	63.70	63.70	-1	2,957	-0.03%
2023/07/07	4	63.50	8	63.40	63.90	-4	2,988	-0.13%
2023/07/05	5	63.60	0	0.00	63.60	5	3,024	0.17%
2023/06/30	0	0.00	0.4	63.20	63.10	-0.4	3,030	-0.01%
2023/06/29	0.1	63.00	0	0.00	62.80	0.1	3,062	0.00%
2023/06/28	0	0.00	2	63.30	63.00	-2	3,124	-0.06%
2023/06/26	0.2	62.60	0	0.00	62.30	0.2	3,109	0.01%
2023/06/21	3	63.00	0	0.00	63.00	3	3,110	0.10%
2023/06/20	3	63.07	1	64.00	62.70	2	3,121	0.06%
2023/06/19	15	64.39	0	0.00	64.20	15	3,057	0.49%
2023/06/16	1.1	64.80	1	64.40	64.90	0.1	3,031	0.00%
2023/06/15	2	69.50	1.4	69.48	69.60	0.6	2,945	0.02%
2023/06/14	1	69.70	0	0.00	69.60	1	2,870	0.03%
2023/06/13	1	69.80	0.1	69.90	69.80	0.9	2,824	0.03%
2023/06/09	2	69.70	0	0.00	69.90	2	2,799	0.07%
2023/06/08	0.1	69.50	0	0.00	69.70	0.1	2,794	0.01%
2023/06/06	0	0.00	2	69.15	69.40	-2	2,817	-0.07%
2023/06/05	0.1	68.60	1.2	68.73	68.60	-1.1	2,817	-0.04%
2023/05/31	0	67.00	0	0.00	67.00	0	2,905	0.00%
2023/05/29	50	67.20	0	0.00	67.10	50	3,052	1.64%
2023/05/25	0	0.00	2	66.50	66.40	-2	3,112	-0.06%
2023/05/24	1	65.80	0	0.00	66.20	1	3,165	0.03%
2023/05/19	1	65.30	0	0.00	65.40	1	3,184	0.03%
2023/05/12	2	65.10	0	0.00	65.00	2	3,124	0.06%
2023/05/10	1	65.00	2	64.70	65.00	-1	3,166	-0.03%
2023/05/08	0	0.00	1	66.20	66.00	-1	3,139	-0.03%
2023/05/02	0.1	65.50	0	0.00	65.30	0.1	3,278	0.00%
2023/04/28	11.1	66.80	10	65.90	65.90	1.1	3,254	0.03%
2023/04/26	1	66.70	0	0.00	66.70	1	3,108	0.03%
2023/04/25	0.1	66.30	0	0.00	66.30	0.1	3,082	0.00%
2023/04/24	2	66.70	4	67.50	67.50	-2	3,024	-0.07%
2023/04/21	0.1	67.50	0	0.00	67.00	0.1	3,016	0.00%
2023/04/20	4	67.65	0	0.00	67.50	4	2,976	0.13%
2023/04/19	0	0.00	1	67.90	67.50	-1	2,989	-0.03%
2023/04/18	1	67.90	0.1	68.00	67.90	0.9	2,960	0.03%
2023/04/12	0	0.00	2	69.20	69.30	-2	2,824	-0.07%
2023/04/10	13	67.71	11	67.53	67.50	2	2,756	0.07%
2023/04/07	8	69.40	8	69.10	69.10	0	2,711	0.00%
2023/03/31	1	69.30	0	0.00	69.30	1	2,644	0.04%
2023/03/30	10	68.20	11	68.92	68.90	-1	2,608	-0.04%
2023/03/29	8	68.90	8	68.40	68.40	0	2,575	0.00%
2023/03/27	5	69.90	6	70.60	70.60	-1	2,549	-0.04%
2023/03/24	12	70.40	12	70.30	70.30	0	2,552	0.00%
2023/03/23	0	0.00	3	71.07	71.00	-3	2,533	-0.12%
2023/03/22	1	70.80	1	70.90	70.50	0	2,490	0.00%
2023/03/21	1	70.60	0	0.00	70.60	1	2,463	0.04%
2023/03/17	3	69.90	0	0.00	70.00	3	2,425	0.12%
2023/03/16	0	0.00	0.5	69.02	68.80	-0.5	2,407	-0.02%
2023/03/14	0	0.00	2	69.85	69.20	-2	2,382	-0.08%
2023/03/10	0	0.00	1	70.40	70.10	-1	2,326	-0.04%
2023/03/09	0	0.00	7	70.91	70.90	-7	2,292	-0.31%
2023/03/08	1	70.30	0	0.00	70.40	1	2,200	0.05%
2023/03/07	0	0.00	1	69.90	70.50	-1	2,158	-0.05%
2023/03/06	5	69.90	4	70.08	70.20	1	2,104	0.05%
2023/03/01	0	0.00	23	68.49	69.00	-23	1,912	-1.20%
2023/02/24	0	0.00	10	67.60	67.30	-10	1,805	-0.55%
2023/02/23	1	67.00	11	66.89	67.10	-10	1,761	-0.57%
2023/02/21	1	65.30	3	64.93	65.30	-2	1,673	-0.12%
2023/02/20	5	63.60	0	0.00	64.50	5	1,736	0.29%
2023/02/17	10	63.65	1	63.80	63.90	9	1,753	0.51%
2023/02/15	2	64.25	3	64.37	64.40	-1	1,796	-0.06%
2023/02/14	0	0.00	1	64.10	64.40	-1	1,806	-0.06%
2023/02/13	10	63.60	0	0.00	63.30	10	1,847	0.54%
2023/02/10	0	0.00	1	63.90	64.00	-1	1,853	-0.05%
2023/02/09	10	64.10	16	64.20	63.70	-6	1,877	-0.32%
2023/02/08	1	64.20	2.4	64.10	64.30	-1.4	1,849	-0.07%
2023/02/07	5	63.10	4	63.10	63.40	1	1,778	0.06%
2023/02/06	2	63.05	5	63.24	63.40	-3	1,766	-0.17%
2023/02/03	1.4	63.22	2	62.30	63.30	-0.7	1,753	-0.04%
2023/02/01	21	60.16	25	60.66	60.50	-4	1,692	-0.24%
2023/01/16	0	0.00	1	60.40	60.40	-1	1,661	-0.06%
2023/01/12	1	61.20	0	0.00	61.00	1	1,670	0.06%
2023/01/11	2	60.50	2	60.30	60.60	0	1,673	0.00%
2022/12/15	1	59.30	0	0.00	59.10	1	1,735	0.06%
2022/12/09	1	59.00	0	0.00	59.30	1	1,878	0.05%
2022/12/08	0.7	59.00	0	0.00	59.00	0.7	1,874	0.04%
2022/12/07	5	58.90	0	0.00	58.50	5	1,892	0.26%
2022/12/02	21	58.92	0	0.00	59.40	21	1,936	1.08%
2022/12/01	0	0.00	1	58.70	58.90	-1	1,927	-0.05%
2022/11/28	2	58.05	0	0.00	57.70	2	1,936	0.10%
2022/11/24	0	0.00	0.1	58.80	58.80	-0.1	1,951	-0.01%
2022/11/22	0	0.00	6	58.00	58.80	-6	1,961	-0.31%
2022/11/16	12	59.50	14	59.36	59.50	-2	1,979	-0.10%
2022/11/04	0	0.00	1	54.80	54.60	-1	1,874	-0.05%
2022/10/31	8	53.25	8	54.20	54.40	0	1,998	0.00%
2022/10/28	0	0.00	2	52.60	52.60	-2	1,993	-0.10%
2022/10/26	0	0.00	1	53.00	52.90	-1	2,006	-0.05%
2022/10/24	10	53.25	10	53.60	53.60	0	2,059	0.00%
2022/10/21	1	53.90	1	53.30	53.30	0	2,057	0.00%
2022/10/19	6	53.10	0	0.00	53.10	6	2,109	0.28%
2022/10/18	1	52.80	0	0.00	53.70	1	2,116	0.05%
2022/10/17	0	0.00	4	51.70	51.80	-4	2,148	-0.19%
2022/10/14	3	50.20	3	50.30	50.30	0	2,213	0.00%
2022/10/13	1	49.30	0	0.00	49.45	1	2,365	0.04%
2022/10/03	0	50.30	2	50.05	50.40	-2	2,753	-0.07%
2022/09/29	3	50.87	0	0.00	51.30	3	2,848	0.11%
2022/09/28	0	0.00	3	50.67	50.00	-3	2,880	-0.10%
2022/09/27	2	51.10	0	0.00	51.10	2	2,891	0.07%
2022/09/23	1	53.10	0	0.00	52.70	1	2,939	0.03%
2022/09/19	2	53.90	0	0.00	53.90	2	3,051	0.07%
2022/08/30	0	0.00	1	57.00	56.90	-1	3,266	-0.03%
2022/08/25	0	0.00	1	57.00	57.20	-1	3,293	-0.03%
2022/08/22	1	57.00	0	0.00	57.00	1	3,307	0.03%
2022/08/17	0	0.00	5	57.10	56.70	-5	3,312	-0.15%
2022/08/15	0	56.60	1	56.60	56.60	-1	3,266	-0.03%
2022/08/11	0	0.00	14	55.60	55.40	-14	3,211	-0.44%
2022/08/09	0	0.00	2	55.10	55.90	-2	3,244	-0.06%
2022/08/08	1	54.70	0	0.00	55.70	1	3,223	0.03%
2022/08/05	0	0.00	1	55.60	55.30	-1	3,182	-0.03%
2022/08/03	1	54.10	1	54.30	54.40	0	3,149	0.00%
2022/08/02	7	54.56	0	0.00	54.50	7	3,149	0.22%
2022/08/01	3	55.13	0	0.00	55.60	3	3,115	0.10%
2022/07/25	12	55.20	12	55.40	55.40	0	3,111	0.00%
2022/07/21	12	54.07	12	55.20	55.20	0	3,108	0.00%
2022/07/20	2	54.60	0	0.00	54.90	2	3,053	0.07%
2022/07/19	5	59.70	2	59.90	59.90	3	2,925	0.10%
2022/07/15	1	57.60	1	57.30	57.60	0	2,749	0.00%
2022/07/14	1	55.50	5	55.78	56.00	-4	2,729	-0.15%
2022/07/13	2	55.75	0	0.00	55.20	2	2,705	0.07%
2022/07/12	3	55.83	0	0.00	55.20	3	2,735	0.11%
2022/07/04	2	57.50	0	0.00	56.60	2	2,620	0.08%
2022/07/01	0.5	58.40	0	0.00	57.50	0.5	2,655	0.02%
2022/06/30	0	0.00	6	61.10	59.30	-6	2,660	-0.23%
2022/06/29	6	62.07	0	0.00	61.80	6	2,613	0.23%
2022/06/23	1	64.00	0	0.00	64.40	1	2,603	0.04%
2022/06/21	0	66.70	0	0.00	66.70	0	2,545	0.00%
2022/06/20	1	66.00	18	66.80	66.00	-17	2,607	-0.65%
2022/06/17	19	66.38	0	0.00	68.30	19	2,609	0.73%
2022/06/16	3	68.03	0	0.00	67.50	3	2,543	0.12%
2022/06/13	2	68.30	2	68.60	68.10	0	2,668	0.00%
2022/06/09	0	0.00	1	69.50	69.70	-1	2,752	-0.04%
2022/06/08	2.1	70.20	0	0.00	69.80	2.1	2,781	0.07%
2022/06/07	0	0.00	14	69.73	70.10	-14	3,013	-0.46%
2022/06/06	1	69.60	0	0.00	69.60	1	3,113	0.03%
2022/06/02	1	69.50	0	0.00	69.50	1	3,173	0.03%
2022/05/31	0	0.00	12	69.10	69.40	-12	3,431	-0.35%
2022/05/26	6	68.10	0	0.00	67.80	6	3,956	0.15%
2022/05/25	7	68.31	0	0.00	68.40	7	4,078	0.17%
2022/05/19	0	0.00	1	68.80	69.10	-1	4,244	-0.02%
2022/05/18	1	69.90	0	0.00	69.60	1	4,247	0.02%
2022/05/16	0	0.00	1	67.80	67.80	-1	4,246	-0.02%
2022/05/13	1	67.60	0	0.00	67.60	1	4,270	0.02%
2022/05/11	0	0.00	1	68.00	68.00	-1	4,348	-0.02%
2022/05/10	1	68.10	0	0.00	68.20	1	4,398	0.02%
2022/05/06	1	68.20	1	68.30	68.30	0	4,459	0.00%
2022/05/05	1	67.60	6	67.70	68.10	-5	4,489	-0.11%
2022/05/04	0	0.00	2	67.40	67.40	-2	4,506	-0.04%
2022/05/03	2	67.50	0	0.00	67.30	2	4,581	0.04%
2022/04/28	12	66.76	0	0.00	67.50	12	4,708	0.25%
2022/04/27	0.1	66.00	0	0.00	66.20	0.1	4,755	0.00%
2022/04/26	0	0.00	1	67.50	67.10	-1	4,793	-0.02%
2022/04/25	1	67.41	1	67.40	67.50	0	4,996	0.00%
2022/04/21	1	68.70	0	0.00	68.70	1	5,231	0.02%
2022/04/20	1	68.80	0	0.00	68.40	1	5,576	0.02%
2022/04/19	0	0.00	4	68.68	68.60	-4	5,707	-0.07%
2022/04/14	0	66.90	0	0.00	66.90	0	5,940	0.00%
2022/04/13	1	67.00	0	0.00	67.00	1	5,980	0.02%
2022/04/12	1	66.00	0	0.00	66.40	1	6,020	0.02%
2022/04/11	1	66.33	0	0.00	66.50	1	6,035	0.02%
2022/04/07	0.1	67.60	2	68.50	67.20	-1.9	6,010	-0.03%
2022/04/06	1	68.70	1	68.60	68.60	0	5,998	0.00%
2022/04/01	4	69.10	9	68.53	69.40	-5	5,996	-0.08%
2022/03/31	1	69.10	0	0.00	69.10	1	6,024	0.02%
2022/03/30	1	69.50	0	0.00	69.40	1	6,038	0.02%
2022/03/29	0	69.90	0	0.00	69.70	0	6,019	0.00%
2022/03/28	0	0.00	1	70.00	70.10	-1	6,014	-0.02%
2022/03/24	0	0.00	2	71.00	71.50	-2	5,988	-0.03%
2022/03/23	1	71.80	11	71.70	71.20	-10	6,099	-0.16%
2022/03/22	3	71.70	1	71.50	71.90	2	6,060	0.03%
2022/03/18	0	70.60	1	71.78	71.80	-1	6,091	-0.02%
2022/03/17	1	70.10	0	0.00	70.90	1	6,092	0.02%
2022/03/16	1.1	69.45	2	69.35	69.10	-0.9	6,106	-0.01%
2022/03/15	0.1	69.95	0	0.00	69.50	0.1	6,110	0.00%
2022/03/14	13	71.01	0	0.00	71.00	13	6,116	0.21%
2022/03/11	0	0.00	2	71.00	71.30	-2	6,124	-0.03%
2022/03/10	20.1	71.74	16.5	71.29	71.20	3.6	6,140	0.06%
2022/03/09	1	71.30	9	70.16	71.60	-8	5,957	-0.13%
2022/03/08	1	69.70	3	68.90	68.90	-2	5,926	-0.03%
2022/03/07	2	69.69	1	70.60	69.10	1	5,954	0.02%
2022/03/04	2	71.80	3	72.10	71.10	-1	5,901	-0.02%
2022/03/03	1	71.60	8	72.41	72.60	-7	5,821	-0.12%
2022/03/02	3	70.77	3	70.53	70.90	0	5,710	0.00%
2022/03/01	2.3	71.26	3	71.00	71.00	-0.7	5,644	-0.01%
2022/02/25	1	69.00	10	68.57	68.90	-9	5,436	-0.17%
2022/02/24	21	67.84	0	0.00	66.80	21	5,384	0.39%
2022/02/23	1	68.40	4	68.40	68.70	-3	5,384	-0.06%
2022/02/22	4	68.18	0	0.00	68.30	4	5,427	0.07%
2022/02/21	2	69.05	0	0.00	69.50	2	5,524	0.04%
2022/02/18	0	0.00	1	68.90	68.90	-1	5,625	-0.02%
2022/02/17	0	0.00	1	68.70	68.80	-1	5,766	-0.02%
2022/02/16	1	68.20	0	0.00	68.00	1	5,908	0.02%
2022/02/15	1	68.10	0	0.00	67.90	1	5,989	0.02%
2022/02/14	1.2	68.21	1	67.90	68.10	0.2	6,058	0.00%
2022/02/11	1	69.50	1	69.30	69.30	0	6,065	0.00%
2022/02/10	0	0.00	10	69.70	69.70	-10	6,133	-0.16%
2022/02/09	1	69.00	0	0.00	69.00	1	6,181	0.02%
2022/02/08	0	0.00	1	68.10	68.90	-1	6,192	-0.02%
2022/02/07	0	0.00	4	67.78	67.80	-4	6,251	-0.06%
2022/01/26	0	0.00	12	68.33	67.90	-12	6,270	-0.19%
2022/01/25	1	68.70	1	68.30	68.00	0	6,349	0.00%
2022/01/24	0.2	68.80	6	67.80	68.70	-5.9	6,324	-0.09%
2022/01/21	4	68.98	0	0.00	69.00	4	6,414	0.06%
2022/01/20	4	69.52	1	69.50	70.00	3	6,570	0.05%
2022/01/19	0	0.00	2	69.40	69.10	-2	6,547	-0.03%
2022/01/18	7	70.43	10	70.82	70.00	-3	6,512	-0.05%
2022/01/17	0	0.00	1.4	69.59	69.80	-1.4	6,332	-0.02%
2022/01/14	0	0.00	0	68.10	68.20	0	6,251	0.00%
2022/01/13	3	69.27	3.2	68.73	69.00	-0.2	6,178	0.00%
2022/01/12	9	67.90	1	68.10	68.00	8	5,884	0.14%
2022/01/11	0	0.00	26	68.22	67.90	-26	5,789	-0.45%
2022/01/07	0	0.00	10	65.80	66.40	-10	5,575	-0.18%
2022/01/06	0	0.00	1	66.80	66.90	-1	5,563	-0.02%
2022/01/05	0	0.00	2	66.55	66.50	-2	5,612	-0.04%
2022/01/04	45	66.73	3	66.70	66.50	42	5,711	0.74%
2022/01/03	11	66.95	10	67.50	66.80	1	5,891	0.02%
2021/12/30	0.2	66.80	2	66.50	66.70	-1.8	5,912	-0.03%
2021/12/28	0	0.00	8.1	67.35	66.90	-8.1	5,968	-0.13%
2021/12/23	0	0.00	0	66.50	66.00	0	6,077	0.00%
2021/12/20	10	64.80	5	64.70	64.90	5	6,219	0.08%
2021/12/17	7	65.01	0	0.00	65.10	7	6,237	0.11%
2021/12/16	1	66.20	0	0.00	66.30	1	6,179	0.02%
2021/12/15	0	0.00	1	65.30	65.30	-1	6,181	-0.02%
2021/12/14	0	66.00	0	66.00	65.70	0	6,194	0.00%
2021/12/13	0	0.00	5	66.80	66.70	-5	6,159	-0.08%
2021/12/10	2	66.80	0	0.00	66.90	2	6,196	0.03%
2021/12/09	5.1	66.50	0	0.00	66.30	5.1	6,246	0.08%
2021/12/08	11.1	67.29	0	0.00	66.80	11.1	6,222	0.18%
2021/12/07	3	67.33	1	67.60	67.10	2	6,240	0.03%
2021/12/06	8	67.70	0	0.00	67.50	8	6,299	0.13%
2021/12/03	1	67.90	1	67.60	67.60	0	6,489	0.00%
2021/12/02	12	67.62	5.1	67.86	67.80	7	6,877	0.10%
2021/12/01	1	67.90	0	0.00	67.90	1	8,230	0.01%
2021/11/30	1.1	66.83	0	0.00	67.00	1.1	8,300	0.01%
2021/11/29	1	66.10	0	0.00	66.60	1	8,409	0.01%
2021/11/26	1	66.00	0	0.00	66.20	1	8,647	0.01%
2021/11/25	1	67.70	0	0.00	67.20	1	8,665	0.01%
2021/11/24	3	67.17	2	67.05	67.30	1	8,766	0.01%
2021/11/22	0	0.00	1	68.39	68.30	-1	8,989	-0.01%
2021/11/19	1	67.40	1	67.40	67.30	0	9,026	0.00%
2021/11/18	30	67.20	6	67.67	67.20	24	9,051	0.27%
2021/11/17	20	66.50	16	66.87	66.90	4	8,947	0.04%
2021/11/16	2	66.90	2.1	67.44	66.80	-0.1	8,857	0.00%
2021/11/15	5.1	68.34	1	67.30	68.20	4.1	8,763	0.05%
2021/11/11	5	65.30	6	64.97	64.90	-1	8,625	-0.01%
2021/11/10	0	0.00	7	66.10	66.00	-7	8,639	-0.08%
2021/11/09	3	66.73	3	66.17	66.00	0	8,759	0.00%
2021/11/08	0	0.00	6	65.77	65.90	-6	8,730	-0.07%
2021/11/05	1	65.20	0	0.00	65.80	1	8,761	0.01%
2021/11/04	15	65.35	0	0.00	65.20	15	8,919	0.17%
2021/11/03	0	65.30	1	65.00	65.20	-1	9,095	-0.01%
2021/11/02	1	64.00	5	65.30	63.60	-4	9,371	-0.04%
2021/10/29	25	64.54	6	64.30	64.30	19	10,157	0.19%
2021/10/28	4	65.18	3	65.17	65.20	1	10,080	0.01%
2021/10/27	2	64.00	0	0.00	64.50	2	9,998	0.02%
2021/10/26	0	0.00	2	63.55	63.20	-2	10,238	-0.02%
2021/10/25	0	63.00	0.1	63.40	63.10	0	10,223	0.00%
2021/10/21	0	62.00	0	0.00	62.00	0	10,391	0.00%
2021/10/20	1	63.40	0	0.00	62.50	1	10,371	0.01%
2021/10/18	1	62.00	0	0.00	61.60	1	10,449	0.01%
2021/10/14	1	61.10	0	0.00	61.10	1	10,699	0.01%
2021/10/13	2	61.40	1	60.80	61.00	1	10,799	0.01%
2021/10/12	2	62.60	0	0.00	62.00	2	10,866	0.02%
2021/10/08	20.1	64.31	18	63.42	63.30	2.1	11,163	0.02%
2021/10/07	8	65.65	3	66.00	65.90	5	11,005	0.05%
2021/10/06	2	64.70	2	65.50	64.60	0	11,053	0.00%
2021/10/05	3	65.60	0	0.00	65.40	3	11,117	0.03%
2021/10/04	2	66.80	0	0.00	65.00	2	11,081	0.02%
2021/10/01	0	0.00	1	67.50	67.30	-1	11,063	-0.01%
2021/09/30	2	67.55	0	0.00	67.50	2	11,044	0.02%
2021/09/29	15	68.15	14	67.20	67.20	1	11,088	0.01%
2021/09/28	2	70.20	0	0.00	70.10	2	10,983	0.02%
2021/09/27	2	70.80	0	0.00	70.80	2	10,972	0.02%
2021/09/23	1	70.80	0	0.00	71.00	1	10,987	0.01%
2021/09/22	0	0.00	1	70.60	70.50	-1	11,005	-0.01%
2021/09/17	17	71.41	19	71.59	71.60	-2	11,223	-0.02%
2021/09/16	0	72.00	0	0.00	71.80	0	11,224	0.00%
2021/09/15	7	72.30	7	71.80	71.80	0	11,200	0.00%
2021/09/14	5	72.70	7.3	72.72	72.70	-2.3	11,146	-0.02%
2021/09/13	2	73.80	0	0.00	73.70	2	11,062	0.02%
2021/09/10	7	74.47	1	74.50	74.50	6	11,038	0.05%
2021/09/09	1	73.50	2	73.65	73.50	-1	10,992	-0.01%
2021/09/08	5	74.44	3	73.40	73.30	2	10,921	0.02%
2021/09/07	12.4	75.41	12	74.82	74.40	0.4	10,732	0.00%
2021/09/06	47.1	81.93	37.2	79.97	78.00	9.9	10,307	0.10%
2021/09/03	0	81.10	4	80.13	81.10	-4	8,879	-0.04%
2021/09/02	6	79.57	5.1	79.39	79.40	0.9	8,739	0.01%
2021/09/01	3.1	80.10	5	80.28	80.40	-2	8,616	-0.02%
2021/08/31	2	77.00	2	77.10	77.10	0	8,442	0.00%
2021/08/30	4	76.83	2	77.00	77.00	2	8,363	0.02%
2021/08/27	3.2	75.03	3	75.23	75.80	0.2	8,235	0.00%
2021/08/26	0	0.00	1	73.40	73.70	-1	8,014	-0.01%
2021/08/25	6.1	72.62	5	72.50	72.50	1.1	7,914	0.01%
2021/08/24	0	0.00	1	73.60	73.60	-1	7,814	-0.01%
2021/08/23	1	74.50	0	0.00	74.50	1	7,774	0.01%
2021/08/20	1	73.20	0	0.00	73.20	1	7,784	0.01%
2021/08/18	1	73.60	1	74.40	75.00	0	7,769	0.00%
2021/08/17	1	74.20	0	0.00	73.60	1	7,721	0.01%
2021/08/16	1	72.30	1	72.50	73.90	0	7,666	0.00%
2021/08/13	11	75.78	5	74.36	73.60	6	7,604	0.08%
2021/08/12	0	0.00	5	77.02	77.70	-5	7,512	-0.07%
2021/08/11	3	76.13	5.3	76.09	76.10	-2.3	7,479	-0.03%
2021/08/10	3	76.67	9	78.10	77.60	-6	7,395	-0.08%
2021/08/09	5.2	79.36	4	79.95	78.40	1.2	7,253	0.02%
2021/08/06	4	80.70	10	80.76	80.90	-6	7,024	-0.09%
2021/08/05	12	80.22	20	79.97	80.20	-8	6,752	-0.12%
2021/08/04	7	77.79	4	78.55	79.30	3	6,309	0.05%
2021/08/03	2	75.95	1	76.00	76.00	1	6,020	0.02%
2021/08/02	5	75.38	2	75.30	75.30	3	5,948	0.05%
2021/07/30	4	74.67	3	75.40	75.00	1	5,915	0.02%
2021/07/29	2	72.30	1	72.90	72.70	1	5,731	0.02%
2021/07/28	3	71.40	2	71.00	71.40	1	5,731	0.02%
2021/07/27	0	0.00	1	73.70	73.30	-1	5,775	-0.02%
2021/07/26	1	72.62	0	0.00	72.90	1	5,705	0.02%
2021/07/23	12.3	72.09	4	71.85	72.10	8.3	5,714	0.15%
2021/07/22	0	0.00	1	71.30	71.40	-1	5,670	-0.02%
2021/07/21	3	70.47	2	69.70	69.70	1	5,620	0.02%
2021/07/20	6	75.57	2.2	75.42	74.30	3.8	5,503	0.07%
2021/07/19	1	76.50	0	0.00	76.70	1	5,366	0.02%
2021/07/16	3	77.37	6	77.30	77.70	-3	5,334	-0.06%
2021/07/15	13.1	76.95	13	77.27	77.20	0.1	5,233	0.00%
2021/07/14	1.2	74.27	0	0.00	74.40	1.2	4,848	0.02%
2021/07/13	4	75.13	0	0.00	73.90	4	4,873	0.08%
2021/07/12	1	73.60	0	0.00	74.70	1	4,849	0.02%
2021/07/09	1	72.90	1	73.40	72.90	0	4,783	0.00%
2021/07/06	0	0.00	1	72.10	73.30	-1	4,837	-0.02%
2021/07/05	2	72.50	4	72.20	72.50	-2	4,784	-0.04%
2021/07/01	0	0.00	3	71.60	71.10	-3	4,861	-0.06%
2021/06/29	0	0.00	2	71.70	71.90	-2	4,933	-0.04%
2021/06/28	4	72.43	3	72.37	72.80	1	4,940	0.02%
2021/06/25	1	70.40	0	0.00	70.20	1	4,782	0.02%
2021/06/23	13	69.59	10	69.60	69.60	3	4,879	0.06%
2021/06/21	0	0.00	1	68.70	69.10	-1	4,978	-0.02%
2021/06/18	3	70.33	1	70.70	69.00	2	5,103	0.04%
2021/06/11	2	70.55	0	0.00	70.30	2	5,983	0.03%
2021/06/10	0	0.00	1	70.00	70.50	-1	6,026	-0.02%
2021/06/09	1	69.80	0	0.00	69.20	1	6,028	0.02%
2021/06/02	0	0.00	10	68.30	68.20	-10	6,293	-0.16%
2021/06/01	1	68.50	2	68.25	68.20	-1	6,438	-0.02%
2021/05/28	2	67.60	0	0.00	68.20	2	6,787	0.03%
2021/05/27	10	66.00	0	0.00	66.00	10	6,957	0.14%
2021/05/26	1	66.70	1	67.00	67.30	0	6,957	0.00%
2021/05/25	2	67.20	3	66.87	66.90	-1	7,011	-0.01%
2021/05/21	1	64.30	0	0.00	64.50	1	7,126	0.01%
2021/05/20	10	65.40	10	64.40	64.40	0	7,215	0.00%
2021/05/19	1	66.50	0	0.00	66.60	1	7,194	0.01%
2021/05/18	0	0.00	2	66.50	66.50	-2	7,226	-0.03%
2021/05/17	3	62.83	1	62.70	62.80	2	7,313	0.03%
2021/05/12	2	66.50	1	67.00	64.50	1	7,288	0.01%
2021/05/11	1	68.80	3	69.37	67.10	-2	7,276	-0.03%
2021/05/07	6	70.67	0	0.00	71.00	6	7,429	0.08%
2021/05/06	3	70.80	0	0.00	70.60	3	7,469	0.04%
2021/05/05	4	71.20	0	0.00	70.40	4	7,787	0.05%
2021/05/04	0	0.00	2	72.00	71.60	-2	7,862	-0.03%
2021/05/03	0	0.00	5	76.00	73.90	-5	7,892	-0.06%
2021/04/29	7	77.46	0	0.00	77.40	7	7,910	0.09%
2021/04/28	2	77.50	0	0.00	78.20	2	7,975	0.03%
2021/04/27	1	76.80	0	0.00	76.90	1	8,214	0.01%
2021/04/21	0	0.00	6	77.50	77.50	-6	8,814	-0.07%
2021/04/20	2	76.50	3	77.07	76.60	-1	8,958	-0.01%
2021/04/16	1	77.90	1	78.00	77.90	0	9,443	0.00%
2021/04/14	0	0.00	3	74.83	75.30	-3	9,628	-0.03%
2021/04/13	0	0.00	7	76.86	76.40	-7	9,586	-0.07%
2021/04/12	3	77.97	0	0.00	77.50	3	9,552	0.03%
2021/04/09	2	78.00	0	0.00	78.00	2	9,547	0.02%
2021/04/08	15	77.53	11	77.60	77.60	4	9,492	0.04%
2021/04/07	15	77.77	15	77.80	77.80	0	9,452	0.00%
2021/04/06	3	79.53	0	0.00	79.00	3	9,396	0.03%
2021/04/01	1	77.80	0	0.00	78.00	1	9,316	0.01%
2021/03/31	2.1	77.90	3	77.93	77.70	-0.9	9,285	-0.01%
2021/03/30	0	0.00	3	77.10	77.80	-3	9,223	-0.03%
2021/03/29	8	77.00	2	76.70	76.70	6	9,172	0.07%
2021/03/25	1	76.00	0	0.00	76.10	1	9,189	0.01%
2021/03/24	4	75.70	1	75.70	75.50	3	9,144	0.03%
2021/03/23	0	0.00	1	75.21	75.80	-1	9,116	-0.01%
2021/03/22	1	74.80	9	74.89	74.70	-8	9,009	-0.09%
2021/03/19	5	76.66	13	75.99	76.00	-8	8,985	-0.09%
2021/03/18	7	77.89	6	76.00	77.90	1	8,602	0.01%
2021/03/17	3	74.20	1.3	74.35	73.50	1.7	8,297	0.02%
2021/03/12	1	72.41	1	73.00	72.70	0	8,634	0.00%
2021/03/11	1	72.50	6	72.72	73.10	-5	8,692	-0.06%
2021/03/10	1	71.80	11	71.65	71.70	-10	8,969	-0.11%
2021/03/09	10	71.00	0	0.00	71.40	10	8,988	0.11%
2021/03/08	1	71.60	0	0.00	72.20	1	8,885	0.01%
2021/03/05	3.1	73.39	21	73.04	72.70	-17.9	8,795	-0.20%
2021/03/04	1	74.20	8	73.91	74.10	-7	8,709	-0.08%
2021/03/03	5	75.32	3.1	76.18	75.10	1.9	8,584	0.02%
2021/03/02	8	76.19	7	75.64	75.50	1	8,370	0.01%
2021/02/26	0	73.80	0	0.00	74.10	0	8,284	0.00%
2021/02/25	2	74.45	1	74.40	74.50	1	8,286	0.01%
2021/02/24	1.1	74.01	1	74.30	74.40	0.1	8,260	0.00%
2021/02/23	14	74.23	10	74.40	74.40	4	8,214	0.05%
2021/02/22	6.1	74.38	5	73.60	75.50	1.1	8,142	0.01%
2021/02/19	4	73.18	0	0.00	73.20	4	8,051	0.05%
2021/02/18	1	73.90	1	73.50	73.90	0	8,059	0.00%
2021/02/17	1	73.90	3	73.83	73.50	-2	8,050	-0.02%
2021/02/04	10	70.50	10	70.30	70.30	0	8,045	0.00%
2021/02/03	1	72.20	0	0.00	71.20	1	8,085	0.01%
2021/02/02	0.1	72.00	1	72.30	72.40	-1	8,171	-0.01%
2021/01/29	3	71.10	0	0.00	69.20	3	8,380	0.04%
2021/01/28	1	72.50	1	73.10	72.50	0	8,195	0.00%
2021/01/27	11	78.96	9	77.70	75.70	2	8,077	0.02%
2021/01/26	0	0.00	5	75.14	75.70	-5	7,652	-0.07%
2021/01/25	3	76.50	7	75.79	75.70	-4	7,537	-0.05%
2021/01/22	4	75.15	4	75.00	75.40	0	7,400	0.00%
2021/01/21	9	75.07	7	74.49	74.40	2	7,308	0.03%
2021/01/20	39	75.92	35.2	73.88	73.70	3.8	7,247	0.05%
2021/01/19	2	74.15	3	74.50	74.50	-1	6,991	-0.01%
2021/01/18	10	74.56	1	75.00	73.90	9	6,871	0.13%
2021/01/15	4	73.25	9	73.74	74.50	-5	6,733	-0.07%
2021/01/14	4	73.25	4	73.08	73.80	0	6,597	0.00%
2021/01/13	1	72.10	62	72.00	72.10	-61	6,359	-0.96%
2021/01/12	8	70.96	12	71.78	70.40	-4	6,189	-0.06%
2021/01/11	2	69.30	1	68.90	69.30	1	5,733	0.02%
2021/01/08	1	68.30	7	68.36	68.20	-6	5,658	-0.11%
2021/01/07	21	67.51	6	67.77	68.00	15	5,631	0.27%
2021/01/06	0	0.00	4	67.30	66.30	-4	5,544	-0.07%
2021/01/05	60	67.05	0	67.40	67.40	60	5,529	1.08%
2021/01/04	1	67.00	4	67.10	67.40	-3	5,549	-0.05%
2020/12/31	2	66.60	0	0.00	66.40	2	5,526	0.04%
2020/12/28	5	66.26	0	0.00	66.40	5	5,700	0.09%
2020/12/25	2	66.30	0	0.00	66.20	2	5,808	0.03%
2020/12/24	2	66.15	4	65.90	65.70	-2	5,943	-0.03%
2020/12/23	11	65.64	12	65.70	65.70	-1	6,053	-0.02%
2020/12/22	6	66.67	6	67.10	66.30	0	6,265	0.00%
2020/12/21	4	65.80	1	65.00	66.50	3	6,312	0.05%
2020/12/18	0	0.00	2	65.20	65.00	-2	6,562	-0.03%
2020/12/16	0	0.00	1	65.80	66.20	-1	6,843	-0.01%
2020/12/15	6	66.23	6	65.45	65.30	0	6,937	0.00%
2020/12/14	15	66.87	15	66.90	66.90	0	7,196	0.00%
2020/12/11	1	68.30	0	0.00	67.40	1	7,464	0.01%
2020/12/10	6	68.98	15	68.59	68.70	-9	7,457	-0.12%
2020/12/09	3	68.03	29	67.87	69.00	-26	7,231	-0.36%
2020/12/08	0	0.00	1	66.30	66.20	-1	7,038	-0.01%
2020/12/07	4	67.80	1	66.60	66.60	3	7,006	0.04%
2020/12/04	7	67.13	7	67.61	67.40	0	6,886	0.00%
2020/12/03	7	66.04	0	0.00	66.20	7	6,546	0.11%
2020/12/02	3	65.30	0	0.00	65.80	3	6,477	0.05%
2020/11/30	1	64.50	0	0.00	64.30	1	6,390	0.02%
2020/11/27	0	0.00	1	65.20	64.70	-1	6,320	-0.02%
2020/11/26	8	65.06	1	65.10	65.00	7	6,301	0.11%
2020/11/25	5	66.10	10	67.12	65.40	-5	6,267	-0.08%
2020/11/24	10	65.63	6	65.82	65.80	4	6,159	0.06%
2020/11/23	4	65.43	2	65.50	65.50	2	6,145	0.03%
2020/11/19	7	64.64	8	64.55	64.50	-1	6,148	-0.02%
2020/11/18	1	64.80	1	65.30	64.90	0	6,152	0.00%
2020/11/17	1	65.40	0	0.00	65.30	1	6,139	0.02%
2020/11/16	10	64.50	12	64.75	64.70	-2	6,165	-0.03%
2020/11/13	10	65.05	10	65.00	65.00	0	6,144	0.00%
2020/11/12	2	65.30	8	65.66	65.60	-6	6,125	-0.10%
2020/11/11	0	0.00	1	65.30	65.00	-1	6,016	-0.02%
2020/11/10	1	64.90	3	64.50	64.90	-2	5,943	-0.03%
2020/11/09	2	64.20	2	65.50	64.20	0	5,793	0.00%
2020/11/06	1	63.50	6	63.80	64.00	-5	5,608	-0.09%
2020/11/05	18	61.94	13	61.90	61.90	5	5,446	0.09%
2020/11/04	10	61.90	11	62.25	62.30	-1	5,425	-0.02%
2020/11/03	1	62.60	0	0.00	62.50	1	5,420	0.02%
2020/10/30	2	63.20	0	0.00	62.50	2	5,478	0.04%
2020/10/29	0	0.00	1	62.10	63.00	-1	5,497	-0.02%
2020/10/27	0	0.00	4	63.00	62.90	-4	5,640	-0.07%
2020/10/22	0	0.00	4	62.63	62.80	-4	5,902	-0.07%
2020/10/19	0	0.00	14	61.70	61.50	-14	6,278	-0.22%
2020/10/16	0	0.00	2	60.90	61.00	-2	6,454	-0.03%
2020/10/14	10	61.55	12	61.27	61.20	-2	6,619	-0.03%
2020/10/12	15	62.31	13	62.22	62.60	2	6,671	0.03%
2020/10/06	5	63.30	2	62.60	62.60	3	6,690	0.04%
2020/10/05	2	62.70	1	62.40	63.50	1	6,769	0.01%
2020/09/30	6	64.07	5	63.40	63.40	1	6,793	0.01%
2020/09/29	0	0.00	3	63.40	63.80	-3	6,767	-0.04%
2020/09/28	1	62.90	0	0.00	62.30	1	6,792	0.01%
2020/09/25	0	0.00	3	61.77	61.70	-3	6,828	-0.04%
2020/09/24	0	0.00	1	63.40	64.50	-1	6,761	-0.01%
2020/09/23	4	63.70	5	63.86	63.70	-1	6,709	-0.01%
2020/09/22	0	0.00	11	62.84	63.10	-11	6,519	-0.17%
2020/09/21	0	0.00	7	62.83	62.40	-7	6,430	-0.11%
2020/09/18	0	0.00	3	62.23	62.10	-3	6,390	-0.05%
2020/09/17	1	62.20	17	62.09	62.10	-16	6,440	-0.25%
2020/09/16	8	60.86	6	60.63	61.00	2	6,182	0.03%
2020/09/15	11	58.83	0	0.00	59.00	11	5,942	0.19%
2020/09/14	2	57.45	8	57.48	57.50	-6	5,956	-0.10%
2020/09/10	2	57.40	0	0.00	57.20	2	6,092	0.03%
2020/09/07	2	56.90	0	0.00	57.00	2	6,322	0.03%
2020/09/03	5	57.00	0	0.00	57.00	5	6,538	0.08%
2020/09/01	0	0.00	10	56.00	56.20	-10	6,876	-0.15%
2020/08/28	6	56.68	0	0.00	56.70	6	7,139	0.08%
2020/08/27	5	57.30	0	0.00	56.90	5	7,232	0.07%
2020/08/26	3	56.30	6	55.95	57.20	-3	7,295	-0.04%
2020/08/25	5	55.46	3	55.30	55.30	2	7,306	0.03%
2020/08/24	2	55.10	2	54.70	55.00	0	7,378	0.00%
2020/08/21	3	55.37	4	55.35	55.40	-1	7,460	-0.01%
2020/08/20	5	55.46	4	55.55	55.20	1	7,528	0.01%
2020/08/19	4	57.55	3	57.07	57.00	1	7,581	0.01%
2020/08/18	1	58.20	0	0.00	58.10	1	7,650	0.01%
2020/08/14	5	57.40	1	57.30	57.70	4	8,121	0.05%
2020/08/12	0	0.00	2	57.50	57.40	-2	8,237	-0.02%
2020/08/07	0	0.00	2	58.40	58.30	-2	8,783	-0.02%
2020/08/06	0	0.00	6	58.77	58.80	-6	8,943	-0.07%
2020/08/04	0	0.00	2	58.80	59.00	-2	9,170	-0.02%
2020/08/03	8	58.35	8	58.43	58.20	0	9,516	0.00%
2020/07/31	13	59.84	12	59.92	59.90	1	9,528	0.01%
2020/07/30	6	60.45	1	60.20	60.30	5	9,559	0.05%
2020/07/29	2	58.40	1	57.50	58.70	1	9,761	0.01%
2020/07/27	5	58.40	3	58.70	57.90	2	10,360	0.02%
2020/07/24	1	58.70	1	59.10	59.10	0	10,314	0.00%
2020/07/23	27	60.03	38	60.20	60.20	-11	10,247	-0.11%
2020/07/22	10	64.78	0	0.00	65.40	10	10,050	0.10%
2020/07/21	13	64.53	0	0.00	64.30	13	9,878	0.13%
2020/07/20	2	64.35	0	0.00	64.10	2	9,873	0.02%
2020/07/17	4	65.95	1	65.60	65.30	3	9,864	0.03%
2020/07/15	1	66.00	0	0.00	65.70	1	10,334	0.01%
2020/07/14	1	65.80	0	0.00	65.70	1	10,418	0.01%
2020/07/13	0	0.00	2	65.60	65.80	-2	10,395	-0.02%
2020/07/10	1	65.20	8	65.29	65.10	-7	10,466	-0.07%
2020/07/09	1	67.40	2	66.90	66.90	-1	10,336	-0.01%
2020/07/08	3	67.27	2	67.15	67.60	1	10,258	0.01%
2020/07/07	2	67.05	2	66.85	66.70	0	10,186	0.00%
2020/07/06	6	67.68	11	67.70	68.00	-5	10,039	-0.05%
2020/07/03	27	66.67	1	66.20	66.90	26	9,910	0.26%
2020/07/02	0	0.00	5	65.30	65.90	-5	9,817	-0.05%
2020/07/01	1	64.00	11	64.25	64.30	-10	9,704	-0.10%
2020/06/30	4	64.43	0	0.00	64.30	4	9,635	0.04%
2020/06/29	4	63.38	1	63.30	64.20	3	9,556	0.03%
2020/06/24	10	63.40	4	63.53	64.00	6	9,483	0.06%
2020/06/23	6	63.30	0	0.00	63.10	6	9,367	0.06%
2020/06/22	2	62.65	0	0.00	62.90	2	9,351	0.02%
2020/06/19	0	0.00	5	62.90	62.90	-5	9,352	-0.05%
2020/06/18	1	61.40	0	0.00	62.30	1	9,280	0.01%
2020/06/17	2	61.70	0	0.00	61.70	2	9,204	0.02%
2020/06/16	0	0.00	4	62.00	61.90	-4	9,236	-0.04%
2020/06/15	0	0.00	4	61.30	61.00	-4	9,285	-0.04%
2020/06/12	2	60.20	7	59.80	61.00	-5	9,248	-0.05%
2020/06/11	0	0.00	13	61.38	60.70	-13	9,251	-0.14%
2020/06/10	0	0.00	9	61.53	62.00	-9	9,156	-0.10%
2020/06/09	2	62.10	0	0.00	61.90	2	9,132	0.02%
2020/06/08	2	63.05	8	63.11	63.10	-6	9,098	-0.07%
2020/06/05	5	62.40	9	62.80	62.80	-4	8,902	-0.04%
2020/06/04	2	61.55	0	0.00	61.50	2	8,719	0.02%
2020/06/03	4	61.50	6	61.30	61.40	-2	8,688	-0.02%
2020/06/01	0	0.00	9	61.60	61.70	-9	8,496	-0.11%
2020/05/29	9	61.30	1	61.40	61.40	8	8,429	0.09%
2020/05/28	1	61.90	11	61.00	60.90	-10	8,383	-0.12%
2020/05/27	0	0.00	2	61.20	61.40	-2	8,324	-0.02%
2020/05/26	4	61.15	3	61.20	61.10	1	8,290	0.01%
2020/05/25	6	60.63	0	0.00	60.70	6	8,155	0.07%
2020/05/22	37	60.51	0	0.00	60.20	37	8,059	0.46%
2020/05/21	1	59.60	3	59.10	59.70	-2	7,789	-0.03%
2020/05/20	3	58.70	0	0.00	58.40	3	7,631	0.04%
2020/05/18	4	58.20	5	58.42	58.20	-1	7,609	-0.01%
2020/05/15	2	59.60	2	59.00	58.90	0	7,552	0.00%
2020/05/14	10	59.01	3	59.00	58.10	7	7,383	0.09%
2020/05/13	10	60.70	1	60.60	60.80	9	7,110	0.13%
2020/05/12	2.1	61.11	15	61.45	61.30	-12.9	6,963	-0.19%
2020/05/11	2	61.50	18	61.57	61.40	-16	6,866	-0.23%
2020/05/08	15	61.42	26	61.37	60.80	-11	6,743	-0.16%
2020/05/07	17	59.25	22	59.48	59.50	-5	6,377	-0.08%
2020/05/06	5	59.22	0	0.00	59.00	5	6,287	0.08%
2020/05/05	28	58.61	26	58.94	59.20	2	6,175	0.03%
2020/05/04	77	58.50	42	58.72	59.00	35	5,859	0.60%
2020/04/30	0	0.00	24	54.65	56.60	-24	5,207	-0.46%
2020/04/29	13	54.13	13	54.20	54.20	0	5,088	0.00%
2020/04/28	31	54.08	10	54.00	54.00	21	5,101	0.41%
2020/04/24	2	52.40	0	0.00	53.00	2	5,093	0.04%
2020/04/23	11	53.13	11	52.60	52.60	0	5,093	0.00%
2020/04/22	10	52.50	1	52.10	52.60	9	5,010	0.18%
2020/04/21	30	55.26	46	53.13	53.10	-16	4,869	-0.33%
2020/04/20	32	57.43	29	57.16	57.30	3	4,575	0.07%
2020/04/17	0	0.00	2	55.30	56.00	-2	4,292	-0.05%
2020/04/16	0	0.00	1	53.00	54.40	-1	4,181	-0.02%
2020/04/15	3	53.90	2	54.00	53.80	1	4,173	0.02%
2020/04/14	2	54.20	1	54.40	54.20	1	4,077	0.02%
2020/04/13	20	53.20	0	0.00	53.60	20	4,114	0.49%
2020/04/10	13	53.17	11	53.00	53.00	2	4,166	0.05%
2020/04/09	0	0.00	30	53.32	53.40	-30	4,259	-0.70%
2020/04/07	26	51.72	0	0.00	52.60	26	4,269	0.61%
2020/04/06	3	50.00	2	50.10	50.60	1	4,187	0.02%
2020/04/01	1	49.90	0	0.00	50.10	1	4,187	0.02%
2020/03/31	3	49.88	0	0.00	49.50	3	4,200	0.07%
2020/03/27	0	0.00	1	51.40	50.50	-1	4,142	-0.02%
2020/03/24	1	46.60	3	46.85	46.75	-2	4,033	-0.05%
2020/03/19	6	47.27	5	46.59	45.10	1	4,310	0.02%
2020/03/18	0	0.00	0.5	50.40	50.10	-0.5	4,301	-0.01%
2020/03/17	5	51.50	15	51.63	51.00	-10	4,312	-0.23%
2020/03/16	3	54.17	0	0.00	53.60	3	4,319	0.07%
2020/03/12	4	55.40	0	0.00	54.70	4	4,346	0.09%
2020/03/11	1	57.70	0	0.00	57.50	1	4,353	0.02%
2020/03/10	6	57.30	0	0.00	57.70	6	4,610	0.13%
2020/03/09	1	58.50	1	58.40	57.60	0	4,873	0.00%
2020/03/06	1	59.10	0	0.00	59.30	1	4,868	0.02%
2020/03/05	1	59.80	0	0.00	59.80	1	4,914	0.02%
2020/03/04	6	58.72	0	0.00	58.90	6	5,013	0.12%
2020/03/03	1	58.90	0	0.00	58.70	1	5,164	0.02%
2020/03/02	6	58.27	0	0.00	58.20	6	5,453	0.11%
2020/02/27	1	58.50	0	0.00	58.50	1	5,706	0.02%
2020/02/25	5	59.40	0	0.00	59.90	5	5,712	0.09%
2020/02/24	2	59.70	0	0.00	59.60	2	5,713	0.04%
2020/02/19	0.1	60.40	0	0.00	60.30	0.1	5,715	0.00%
2020/02/18	3	60.27	0	0.00	60.50	3	5,718	0.05%
2020/02/07	0	0.00	30	60.63	60.60	-30	5,717	-0.52%
2020/02/06	0	0.00	1	61.50	61.50	-1	5,769	-0.02%
2020/02/05	2	60.80	6	60.72	60.70	-4	5,954	-0.07%
2020/02/04	5	59.70	0	0.00	60.80	5	6,003	0.08%
2020/02/03	18	58.71	17	59.40	59.40	1	6,032	0.02%
2020/01/31	7	60.09	0	0.00	60.60	7	6,006	0.12%
2020/01/30	9	60.49	6	61.42	60.30	3	6,060	0.05%
2020/01/20	0	0.00	2	65.30	65.60	-2	5,989	-0.03%
2020/01/16	3	65.83	0	0.00	65.80	3	6,075	0.05%
2020/01/14	0	0.00	3	66.60	66.50	-3	6,184	-0.05%
2020/01/08	0	0.00	1	64.20	64.00	-1	6,401	-0.02%
2020/01/07	0	0.00	9	64.21	64.30	-9	6,423	-0.14%
2020/01/06	14	65.66	9	64.74	64.80	5	6,394	0.08%
2020/01/03	8	67.70	7	67.20	67.20	1	6,405	0.02%
2019/12/31	0	0.00	21	67.51	67.20	-21	6,322	-0.33%
2019/12/30	6	67.87	5	67.56	67.40	1	6,351	0.02%
2019/12/27	3	67.53	0	0.00	67.70	3	6,366	0.05%
2019/12/24	1	65.80	0	0.00	65.70	1	6,444	0.02%
2019/12/23	0	0.00	2	66.70	66.20	-2	6,485	-0.03%
2019/12/20	5	67.00	0	0.00	66.80	5	6,508	0.08%
2019/12/19	6	66.80	7	67.24	67.30	-1	6,508	-0.02%
2019/12/18	2	68.65	8	67.86	67.50	-6	6,518	-0.09%
2019/12/17	2	67.40	16	67.16	67.20	-14	6,526	-0.21%
2019/12/16	17	67.70	11	66.76	66.40	6	6,471	0.09%
2019/12/13	0	0.00	1	65.30	66.10	-1	6,351	-0.02%
2019/12/12	0	0.00	4	65.58	65.30	-4	6,471	-0.06%
2019/12/11	5	65.60	5	65.80	65.80	0	6,678	0.00%
2019/12/10	1	65.70	0	0.00	66.10	1	6,612	0.02%
2019/12/09	0	0.00	6	65.43	66.10	-6	6,643	-0.09%
2019/12/06	8	65.68	6	66.07	65.00	2	6,611	0.03%
2019/12/05	3	65.33	4	65.48	65.50	-1	6,614	-0.02%
2019/12/04	4	63.63	5	63.72	63.90	-1	6,409	-0.02%
2019/12/03	1	61.90	1	62.40	62.50	0	6,279	0.00%
2019/12/02	0	0.00	10	62.30	62.30	-10	6,303	-0.16%
2019/11/28	2	63.40	2	62.50	63.40	0	6,317	0.00%
2019/11/27	26	61.99	35	62.74	62.60	-9	6,228	-0.14%
2019/11/26	7	62.66	1	63.00	62.30	6	5,915	0.10%
2019/11/25	0	0.00	2	61.80	61.90	-2	5,640	-0.04%
2019/11/22	2	60.60	0	0.00	60.50	2	5,624	0.04%
2019/11/20	10	60.20	15	60.30	60.30	-5	5,715	-0.09%
2019/11/19	10	61.20	6	60.68	60.60	4	5,754	0.07%
2019/11/15	0	0.00	13	61.34	61.50	-13	5,763	-0.23%
2019/11/14	10	60.10	0	0.00	60.00	10	5,750	0.17%
2019/11/13	10	60.50	10	60.40	60.40	0	5,748	0.00%
2019/11/12	1	60.30	0	0.00	60.30	1	5,779	0.02%
2019/11/11	2	60.25	8	60.20	60.10	-6	5,816	-0.10%
2019/11/08	0	0.00	16	61.10	61.10	-16	5,824	-0.27%
2019/11/07	2	60.70	0	0.00	60.70	2	5,840	0.03%
2019/11/06	10	61.94	1	62.40	61.60	9	5,802	0.16%
2019/11/05	1	62.50	4	62.40	62.20	-3	5,800	-0.05%
2019/11/04	12	62.73	2	62.90	62.60	10	5,761	0.17%
2019/11/01	3	61.00	0	0.00	61.10	3	5,616	0.05%
2019/10/31	0	0.00	1	61.10	60.40	-1	5,729	-0.02%
2019/10/30	0	0.00	1	60.30	60.70	-1	5,858	-0.02%
2019/10/28	2	61.10	0	0.00	61.20	2	5,865	0.03%
2019/10/24	0	0.00	2	61.70	62.00	-2	5,906	-0.03%
2019/10/22	4	60.53	5	60.40	60.30	-1	5,994	-0.02%
2019/10/21	3	60.30	2	60.30	60.60	1	6,022	0.02%
2019/10/18	9	59.42	0	0.00	59.60	9	6,050	0.15%
2019/10/16	2	57.90	0	0.00	57.50	2	6,184	0.03%
2019/10/15	0	0.00	2	57.60	57.70	-2	6,207	-0.03%
2019/10/14	7	57.84	2	57.65	57.30	5	6,316	0.08%
2019/10/09	8	57.28	5	57.20	57.00	3	6,355	0.05%
2019/10/08	13	57.95	19	57.79	57.50	-6	6,326	-0.09%
2019/10/07	8	59.20	0	0.00	59.10	8	6,446	0.12%
2019/10/04	11	59.11	5	59.00	59.20	6	6,556	0.09%
2019/10/03	3	58.90	1	59.40	58.90	2	6,588	0.03%
2019/10/02	1	59.20	0	0.00	59.20	1	6,596	0.02%
2019/10/01	10	57.80	10	58.40	58.40	0	6,620	0.00%
2019/09/27	6	57.42	2	58.20	57.50	4	6,683	0.06%
2019/09/26	10	58.60	12	58.13	58.10	-2	6,755	-0.03%
2019/09/25	13	58.62	13	58.40	58.40	0	6,888	0.00%
2019/09/24	1	58.80	0	0.00	58.80	1	7,255	0.01%
2019/09/23	12	58.68	13	58.65	58.60	-1	7,281	-0.01%
2019/09/20	1	58.50	0	0.00	58.50	1	7,282	0.01%
2019/09/18	1	59.70	7	59.60	59.70	-6	7,220	-0.08%
2019/09/17	16	59.68	17	59.58	59.50	-1	7,192	-0.01%
2019/09/16	8	61.20	2	61.10	61.00	6	7,126	0.08%
2019/09/12	4	63.70	0	0.00	63.40	4	7,180	0.06%
2019/09/10	0	0.00	4	63.50	63.00	-4	7,299	-0.05%
2019/09/09	2	63.50	0	0.00	63.20	2	7,261	0.03%
2019/09/06	5	64.50	10	64.70	64.30	-5	7,277	-0.07%
2019/09/05	1	65.30	2	64.55	64.10	-1	7,245	-0.01%
2019/09/03	9	63.43	1	64.00	63.40	8	7,294	0.11%
2019/09/02	16	62.89	21	63.15	62.80	-5	7,328	-0.07%
2019/08/30	1	61.90	2	62.40	62.60	-1	7,377	-0.01%
2019/08/29	3	61.20	2	61.15	61.20	1	7,448	0.01%
2019/08/28	3	60.80	0	0.00	60.90	3	7,596	0.04%
2019/08/27	1	60.90	0	0.00	60.50	1	7,664	0.01%
2019/08/26	3	60.77	0	0.00	60.60	3	7,810	0.04%
2019/08/21	0	0.00	3	62.17	62.20	-3	7,882	-0.04%
2019/08/20	0	0.00	1	63.50	62.50	-1	8,046	-0.01%
2019/08/16	2	62.00	0	0.00	62.00	2	8,637	0.02%
2019/08/15	1	61.00	0	0.00	61.20	1	8,810	0.01%
2019/08/08	1	62.40	0	0.00	62.40	1	9,224	0.01%
2019/08/07	3	62.00	3	61.80	61.80	0	9,268	0.00%
2019/08/06	11	60.33	10	61.20	61.20	1	9,323	0.01%
2019/08/05	0	0.00	2	60.90	61.10	-2	9,370	-0.02%
2019/08/02	11	61.05	11	60.81	60.80	0	9,463	0.00%
2019/08/01	1	63.10	0	0.00	63.00	1	9,370	0.01%
2019/07/31	1	63.00	0	0.00	63.10	1	9,303	0.01%
2019/07/30	2	63.50	2	63.40	63.30	0	9,468	0.00%
2019/07/24	3	67.40	10	67.50	67.30	-7	10,078	-0.07%
2019/07/23	1	67.50	0	0.00	67.50	1	9,997	0.01%
2019/07/18	0	0.00	1	65.00	65.10	-1	10,122	-0.01%
2019/07/17	10	66.40	12	66.88	67.00	-2	10,026	-0.02%
2019/07/16	2	66.90	2	67.40	67.00	0	10,032	0.00%
2019/07/12	33	65.43	14	65.54	65.50	19	9,921	0.19%
2019/07/11	0	0.00	1	66.20	65.50	-1	9,976	-0.01%
2019/07/10	3	65.07	0	0.00	64.80	3	9,919	0.03%
2019/07/09	10	64.72	0	0.00	64.70	10	9,934	0.10%
2019/07/05	0	0.00	5	64.72	64.90	-5	10,056	-0.05%
2019/07/04	10	64.00	10	64.80	64.80	0	10,070	0.00%
2019/07/03	2	64.20	4	64.88	64.60	-2	10,040	-0.02%
2019/07/02	3	64.87	5	65.02	65.60	-2	9,969	-0.02%
2019/07/01	14	63.76	34	64.66	64.90	-20	9,925	-0.20%
2019/06/28	32	60.84	0	0.00	60.50	32	9,612	0.33%
2019/06/25	1	59.90	1	60.40	60.40	0	9,666	0.00%
2019/06/21	0	0.00	5	61.68	60.80	-5	9,674	-0.05%
2019/06/17	0	0.00	9	56.90	57.00	-9	9,591	-0.09%
2019/06/14	34	56.94	20	56.30	56.30	14	9,938	0.14%
2019/06/13	1	58.00	0	0.00	58.10	1	9,936	0.01%
2019/06/12	13	57.42	11	57.93	58.00	2	9,981	0.02%
2019/06/11	6	57.60	0	0.00	57.30	6	9,965	0.06%
2019/06/10	5	57.30	2	57.20	57.60	3	9,804	0.03%
2019/06/05	0	0.00	1	56.90	56.60	-1	9,652	-0.01%
2019/06/04	7	56.53	17	55.82	55.80	-10	9,555	-0.10%
2019/06/03	3	57.30	3	57.30	57.30	0	9,476	0.00%
2019/05/30	0	0.00	10	56.00	56.00	-10	9,417	-0.11%
2019/05/27	35	54.86	23	54.70	54.70	12	9,378	0.13%
2019/05/24	0	0.00	15	55.60	55.60	-15	9,242	-0.16%
2019/05/23	20	56.53	2	55.60	55.60	18	9,259	0.19%
2019/05/22	20	62.91	10	61.60	61.60	10	8,835	0.11%
2019/05/21	9	61.50	8	62.70	62.70	1	8,704	0.01%
2019/05/20	0	0.00	1	64.40	63.00	-1	8,563	-0.01%
2019/05/17	0	0.00	10	65.10	64.80	-10	8,522	-0.12%
2019/05/15	11	69.11	1	69.10	68.80	10	8,547	0.12%
2019/05/14	3	64.97	3	66.90	68.20	0	8,587	0.00%
2019/05/13	9	68.64	1	67.80	67.60	8	8,553	0.09%
2019/05/10	4	71.40	0	0.00	70.30	4	8,577	0.05%
2019/05/09	5	71.90	0	0.00	71.70	5	8,565	0.06%
2019/05/07	0	0.00	6	73.70	73.00	-6	8,588	-0.07%
2019/05/06	3	71.33	1	71.90	72.10	2	8,464	0.02%
2019/05/03	5	70.30	5	72.00	72.70	0	8,301	0.00%
2019/05/02	0	0.00	1	71.80	71.30	-1	8,258	-0.01%
2019/04/29	1	70.00	0	0.00	70.10	1	8,247	0.01%
2019/04/26	0	0.00	5	72.10	71.30	-5	8,221	-0.06%
2019/04/25	6	72.12	0	0.00	72.50	6	8,158	0.07%
2019/04/24	4	71.80	0	0.00	71.20	4	8,092	0.05%
2019/04/23	5	70.40	4	70.10	70.30	1	8,014	0.01%
2019/04/22	0	0.00	0.6	70.70	71.00	-0.6	7,933	-0.01%
2019/04/16	10	68.40	18	70.21	71.00	-8	7,812	-0.10%
2019/04/15	8	68.80	9	69.04	69.00	-1	7,722	-0.01%
2019/04/12	16	70.89	47	71.47	69.20	-31	7,806	-0.40%
2019/04/11	32	72.33	4	72.35	72.10	28	7,751	0.36%
2019/04/10	2	71.40	1	71.90	72.00	1	7,716	0.01%
2019/04/09	7	72.43	6	72.20	72.20	1	7,665	0.01%
2019/04/03	5	73.58	0	0.00	73.50	5	7,618	0.07%
2019/04/02	12	72.08	12	72.00	72.00	0	7,558	0.00%
2019/04/01	0	0.00	6	72.70	72.50	-6	7,552	-0.08%
2019/03/29	0	0.00	1	71.80	71.00	-1	7,477	-0.01%
2019/03/28	1	70.80	1	71.30	70.60	0	7,486	0.00%
2019/03/25	1	70.70	0	0.00	71.20	1	7,445	0.01%
2019/03/22	11	74.70	10	72.30	72.30	1	7,390	0.01%
2019/03/21	5	75.30	0	0.00	75.00	5	7,272	0.07%
2019/03/20	21	75.34	30	75.89	75.50	-9	7,225	-0.12%
2019/03/19	2	74.25	14	74.33	75.30	-12	7,156	-0.17%
2019/03/18	11	68.71	10	69.60	70.00	1	6,847	0.01%
2019/03/15	1	69.30	1	69.30	69.10	0	6,800	0.00%
2019/03/14	0	0.00	4	69.10	69.00	-4	6,800	-0.06%
2019/03/12	0	0.00	1	69.30	68.20	-1	7,133	-0.01%
2019/03/08	0	0.00	1	67.60	67.50	-1	7,518	-0.01%
2019/03/06	1	68.00	0	0.00	68.00	1	7,654	0.01%
2019/03/05	4	68.48	2	68.60	68.20	2	7,669	0.03%
2019/02/27	1	67.30	0	0.00	67.50	1	7,709	0.01%
2019/02/26	12	67.88	13	67.21	67.20	-1	7,679	-0.01%
2019/02/22	13	68.22	11	68.65	67.80	2	7,692	0.03%
2019/02/21	6	66.42	5	66.90	66.90	1	7,593	0.01%
2019/02/20	0	0.00	7	66.00	66.00	-7	7,611	-0.09%
2019/02/19	16	65.86	13	65.80	65.80	3	7,634	0.04%
2019/02/18	22	67.85	15	66.87	66.80	7	7,680	0.09%
2019/02/15	2	69.20	12	69.03	68.50	-10	7,661	-0.13%
2019/02/13	6	67.55	5	67.00	67.00	1	7,649	0.01%
2019/02/11	1	67.50	5	67.70	67.80	-4	7,714	-0.05%
2019/01/30	0	0.00	1	66.20	66.00	-1	7,873	-0.01%
2019/01/28	0	0.00	11	64.47	64.50	-11	7,957	-0.14%
2019/01/25	15	63.40	5	63.80	63.40	10	8,103	0.12%
2019/01/24	1	63.40	4	63.20	63.90	-3	8,265	-0.04%
2019/01/23	19	61.65	15	61.70	61.70	4	8,199	0.05%
2019/01/22	1	65.30	0	0.00	65.10	1	7,988	0.01%
2019/01/21	0	0.00	1	64.00	64.30	-1	7,936	-0.01%
2019/01/18	0	0.00	3	62.50	62.70	-3	7,898	-0.04%
2019/01/17	5	63.48	2	62.90	61.80	3	7,972	0.04%
2019/01/16	0	0.00	12	63.00	63.50	-12	7,960	-0.15%
2019/01/15	0	0.00	1	62.10	62.30	-1	7,913	-0.01%
2019/01/14	0	0.00	1	60.60	60.90	-1	7,925	-0.01%
2019/01/11	1	61.40	0	0.00	60.90	1	7,973	0.01%
2019/01/07	0	57.80	7	58.33	57.50	-7	7,979	-0.09%
2019/01/04	10	57.02	3	56.40	56.40	7	8,016	0.09%
2019/01/03	10	60.40	10	59.80	59.80	0	8,023	0.00%
2018/12/27	6	62.08	2	61.40	61.80	4	8,236	0.05%
2018/12/26	0	0.00	1	61.50	60.80	-1	8,213	-0.01%
2018/12/25	1	60.30	0	0.00	60.10	1	8,312	0.01%
2018/12/24	1	63.10	10	63.10	62.30	-9	8,307	-0.11%
2018/12/22	1	62.70	2	62.75	62.50	-1	8,295	-0.01%
2018/12/20	0	0.00	2	60.90	60.90	-2	8,558	-0.02%
2018/12/19	8	61.45	1	61.00	60.80	7	8,554	0.08%
2018/12/18	2	61.20	0	0.00	61.30	2	8,578	0.02%
2018/12/17	0	0.00	6	60.73	61.10	-6	8,657	-0.07%
2018/12/14	0	0.00	2	60.20	60.60	-2	8,772	-0.02%
2018/12/13	0	0.00	3	61.40	61.50	-3	8,770	-0.03%
2018/12/12	4	62.20	7	63.09	62.00	-3	8,743	-0.03%
2018/12/11	4	60.85	0	0.00	61.50	4	8,564	0.05%
2018/12/10	4	59.80	2	59.50	60.00	2	8,563	0.02%
2018/12/07	0	0.00	8	59.36	59.10	-8	8,575	-0.09%
2018/12/06	0	0.00	5	59.08	58.20	-5	8,607	-0.06%
2018/12/05	11	61.45	2	61.95	62.60	9	8,527	0.11%
2018/12/04	29	62.88	7	62.46	63.10	22	8,441	0.26%
2018/12/03	6	61.32	10	61.10	61.00	-4	8,220	-0.05%
2018/11/30	10	59.60	11	60.15	59.50	-1	8,169	-0.01%
2018/11/29	0	0.00	1	60.60	59.90	-1	8,257	-0.01%
2018/11/28	0	0.00	5	58.60	59.00	-5	8,210	-0.06%
2018/11/27	5	57.88	4	57.90	58.20	1	8,238	0.01%
2018/11/26	0	0.00	2	55.50	55.50	-2	8,183	-0.02%
2018/11/22	0	0.00	1	55.20	54.50	-1	8,620	-0.01%
2018/11/21	3	54.57	0	0.00	55.10	3	8,614	0.03%
2018/11/20	2	54.60	4	55.65	55.80	-2	8,547	-0.02%
2018/11/16	22	56.08	2	56.10	54.80	20	8,349	0.24%
2018/11/15	8	54.88	5	53.50	55.90	3	8,243	0.04%
2018/11/14	0	0.00	11	53.60	53.50	-11	8,119	-0.14%
2018/11/13	0	0.00	21	52.25	54.00	-21	8,069	-0.26%
2018/11/12	0	0.00	6	53.95	54.10	-6	8,012	-0.07%
2018/11/09	0	0.00	5	54.44	54.60	-5	7,979	-0.06%
2018/11/08	60	54.51	72	54.27	53.80	-12	7,904	-0.15%
2018/11/07	23	54.71	12	54.98	54.80	11	7,787	0.14%
2018/11/06	8	58.65	0	0.00	56.10	8	7,650	0.10%
2018/11/05	2	61.60	0	0.00	59.30	2	7,507	0.03%
2018/11/02	30	60.25	14	60.71	61.40	16	7,391	0.22%
2018/11/01	0	0.00	27	60.20	61.10	-27	7,228	-0.37%
2018/10/31	10	57.45	5	57.10	56.80	5	6,983	0.07%
2018/10/30	1	55.70	0	0.00	56.50	1	6,977	0.01%
2018/10/26	1	53.40	0	0.00	52.80	1	6,996	0.01%
2018/10/25	8	54.40	0	0.00	53.70	8	6,943	0.12%
2018/10/24	25	58.38	0	0.00	58.00	25	6,925	0.36%
2018/10/22	8	58.06	33	58.71	59.70	-25	6,896	-0.36%
2018/10/19	25	56.30	0	0.00	56.30	25	6,825	0.37%
2018/10/18	0	0.00	1	57.00	57.20	-1	6,855	-0.01%
2018/10/17	11	56.92	13	57.41	56.80	-2	6,934	-0.03%
2018/10/16	31	55.09	30	54.80	54.80	1	6,906	0.01%
2018/10/15	36	55.67	34	55.22	55.20	2	6,948	0.03%
2018/10/12	2	55.80	5	55.40	56.60	-3	7,000	-0.04%
2018/10/11	15	54.40	4	52.18	54.10	11	7,002	0.16%
2018/10/09	17	54.10	17	54.40	54.40	0	6,935	0.00%
2018/10/08	5	55.10	0	0.00	55.00	5	7,013	0.07%
2018/10/05	15	55.17	17	55.10	55.10	-2	7,012	-0.03%
2018/10/04	1	58.40	0	0.00	59.00	1	7,104	0.01%
2018/10/03	11	59.08	11	58.82	58.80	0	7,203	0.00%
2018/10/01	0	0.00	4	60.80	60.70	-4	7,363	-0.05%
2018/09/28	17	59.28	16	59.00	59.00	1	7,398	0.01%
2018/09/27	45	59.70	34	59.00	59.00	11	7,422	0.15%
2018/09/25	5	60.60	0	0.00	60.80	5	7,301	0.07%
2018/09/21	17	60.23	15	61.00	61.00	2	7,262	0.03%
2018/09/20	1	61.50	0	0.00	61.00	1	7,221	0.01%
2018/09/19	10	63.80	0	0.00	63.10	10	7,113	0.14%
2018/09/14	0	0.00	1	65.90	65.80	-1	7,265	-0.01%
2018/09/13	10	64.90	14	65.63	65.60	-4	7,211	-0.06%
2018/09/11	30	65.08	30	67.27	67.50	0	7,060	0.00%
2018/09/10	20	66.37	17	66.00	66.00	3	6,972	0.04%
2018/09/06	10	68.90	10	70.20	70.20	0	6,824	0.00%
2018/09/05	2	70.00	0	0.00	70.00	2	6,777	0.03%
2018/09/04	0	0.00	17	70.35	70.30	-17	6,672	-0.25%
2018/09/03	10	69.27	5	68.50	68.50	5	6,594	0.08%
2018/08/30	17	69.86	9	68.93	68.80	8	6,386	0.13%
2018/08/29	0	0.00	50	65.56	67.90	-50	6,219	-0.80%
2018/08/28	51	64.88	7	64.70	64.80	44	6,063	0.73%
2018/08/27	0	0.00	2	64.00	64.00	-2	6,052	-0.03%
2018/08/24	2	64.40	0	0.00	64.40	2	6,091	0.03%
2018/08/21	4	63.60	0	0.00	64.10	4	6,385	0.06%
2018/08/20	11	63.60	16	63.12	63.10	-5	6,436	-0.08%
2018/08/17	11	64.05	10	64.00	64.00	1	6,465	0.02%
2018/08/16	7	61.90	1	64.60	64.90	6	6,473	0.09%
2018/08/13	10	64.00	0	0.00	63.50	10	6,418	0.16%
2018/08/10	1	66.00	7	65.67	66.90	-6	6,285	-0.10%
2018/08/09	0	0.00	10	66.35	66.00	-10	6,275	-0.16%
2018/08/08	5	66.20	9	66.97	65.80	-4	6,234	-0.06%
2018/08/06	10	67.50	1	68.30	67.90	9	6,283	0.14%
2018/08/03	4	66.00	1	66.10	66.90	3	6,323	0.05%
2018/08/02	1	65.70	2	64.30	65.00	-1	6,316	-0.02%
2018/07/31	1	66.00	1	66.50	65.80	0	6,390	0.00%
2018/07/30	1	67.10	1	66.30	66.30	0	6,429	0.00%
2018/07/27	1	68.00	0	0.00	67.50	1	6,464	0.02%
2018/07/26	1	67.40	0	0.00	67.30	1	6,523	0.02%
2018/07/25	0	0.00	1	67.20	67.10	-1	6,650	-0.02%
2018/07/23	1	66.80	1	67.40	67.00	0	6,593	0.00%
2018/07/19	0	0.00	9	69.20	69.20	-9	6,575	-0.14%
2018/07/18	0	0.00	13	68.48	68.70	-13	6,582	-0.20%
2018/07/17	13	68.43	11	68.62	68.60	2	6,553	0.03%
2018/07/16	3	67.10	10	67.45	67.20	-7	6,443	-0.11%
2018/07/13	2	67.10	0	0.00	67.00	2	6,415	0.03%
2018/07/12	13	68.00	1	66.70	66.60	12	6,459	0.19%
2018/07/10	7	66.74	5	66.70	67.00	2	6,380	0.03%
2018/07/09	0	0.00	12	65.26	66.90	-12	6,331	-0.19%
2018/07/06	10	64.40	0	0.00	63.00	10	6,209	0.16%
2018/07/05	0	0.00	6	64.75	64.60	-6	6,229	-0.10%
2018/07/04	8	65.16	1	66.50	64.40	7	6,281	0.11%
2018/07/02	5	63.70	0	0.00	63.30	5	6,272	0.08%
2018/06/29	1	63.00	1	62.80	63.30	0	6,310	0.00%
2018/06/26	1	60.70	31	59.84	60.10	-30	6,554	-0.46%
2018/06/22	0	0.00	2	63.10	63.60	-2	6,929	-0.03%
2018/06/21	2	64.55	0	0.00	63.70	2	7,020	0.03%
2018/06/13	2	64.10	0	0.00	63.50	2	7,270	0.03%
2018/06/12	1	64.70	0	0.00	64.00	1	7,350	0.01%
2018/06/11	1	64.50	0	0.00	64.50	1	7,459	0.01%
2018/06/06	2	67.00	1	67.40	66.10	1	7,722	0.01%
2018/05/29	16	66.79	0	0.00	64.90	16	8,167	0.20%
2018/05/28	3	65.00	3	65.50	65.30	0	8,128	0.00%
2018/05/23	20	65.40	0	0.00	62.60	20	8,792	0.23%
2018/05/08	10	59.80	10	58.45	59.80	0	9,247	0.00%
2018/05/07	15	57.57	16	57.06	57.00	-1	9,287	-0.01%
2018/05/02	1	61.80	0	0.00	62.60	1	9,378	0.01%
2018/04/30	16	58.28	27	59.30	59.30	-11	9,381	-0.12%
2018/04/27	24	58.95	13	57.60	57.60	11	9,469	0.12%
2018/04/23	20	62.50	20	62.30	62.30	0	9,687	0.00%
2018/04/20	5	63.80	5	64.30	64.30	0	9,786	0.00%
2018/04/19	0	0.00	3	64.30	64.60	-3	10,048	-0.03%
2018/04/18	13	63.83	10	65.00	63.70	3	10,150	0.03%
2018/04/17	18	64.42	18	64.18	64.50	0	10,495	0.00%
2018/04/16	0	0.00	8	62.90	62.00	-8	10,372	-0.08%
2018/04/13	0	0.00	1	63.60	63.00	-1	10,268	-0.01%
2018/04/12	1	63.20	0	0.00	63.10	1	10,241	0.01%
2018/04/10	5	63.20	0	0.00	63.00	5	10,095	0.05%
2018/03/30	12	67.69	10	67.30	67.30	2	9,954	0.02%
2018/03/29	1	67.10	1	67.70	68.50	0	10,020	0.00%
2018/03/28	21	63.67	31	64.00	64.00	-10	9,747	-0.10%
2018/03/27	25	65.66	15	65.40	65.40	10	9,494	0.11%
2018/03/26	0	0.00	40	66.80	66.60	-40	9,229	-0.43%
2018/03/19	0	0.00	2	70.50	70.00	-2	9,612	-0.02%
2018/03/16	7	70.20	5	71.60	71.60	2	9,597	0.02%
2018/03/15	0	0.00	1	71.00	71.20	-1	9,530	-0.01%
2018/03/12	1	68.70	4	68.65	68.00	-3	9,170	-0.03%
2018/03/07	5	68.90	5	68.30	68.30	0	9,197	0.00%
2018/03/06	0	0.00	1	69.50	70.00	-1	9,313	-0.01%
2018/03/05	14	69.46	14	68.01	67.30	0	9,315	0.00%
2018/03/02	11	68.17	1	70.00	70.10	10	9,268	0.11%
2018/03/01	3	68.37	43	67.85	67.40	-40	9,158	-0.44%
2018/02/27	39	70.17	0	0.00	68.50	39	9,426	0.41%
2018/02/26	2	70.50	17	70.61	70.80	-15	9,317	-0.16%
2018/02/23	6	65.55	2	69.20	70.30	4	9,106	0.04%
2018/02/21	40	64.50	0	0.00	64.70	40	8,873	0.45%
2018/02/09	1	63.30	2	62.10	62.20	-1	8,821	-0.01%
2018/02/08	11	65.00	14	63.73	65.20	-3	8,771	-0.03%
2018/02/07	13	64.53	1	65.00	63.30	12	8,799	0.14%
2018/02/06	9	62.71	33	61.89	62.50	-24	8,720	-0.28%
2018/02/01	5	66.00	0	0.00	65.10	5	8,771	0.06%
2018/01/31	1	66.50	0	0.00	67.40	1	8,863	0.01%
2018/01/30	16	67.83	0	0.00	66.10	16	8,844	0.18%
2018/01/29	2	70.20	3	69.13	69.30	-1	8,766	-0.01%
2018/01/26	4	67.18	0	0.00	67.40	4	8,731	0.05%
2018/01/25	1	67.30	2	66.80	66.70	-1	8,749	-0.01%
2018/01/24	11	66.60	0	0.00	66.20	11	8,670	0.13%
2018/01/23	0	0.00	85	65.62	64.50	-85	8,576	-0.99%
2018/01/22	0	0.00	3	66.80	66.80	-3	8,594	-0.03%
2018/01/19	8	65.70	18	66.21	66.30	-10	8,681	-0.12%
2018/01/18	11	65.75	0	65.40	65.50	11	8,722	0.13%
2018/01/17	1	64.30	7	64.06	64.50	-6	8,627	-0.07%
2018/01/16	12	64.17	10	64.25	65.00	2	8,693	0.02%
2018/01/15	5	63.42	0	0.00	64.30	5	8,858	0.06%
2018/01/11	72	60.10	130	59.52	60.90	-58	8,590	-0.68%	大賣/
2018/01/08	9	57.83	0	0.00	58.00	9	8,802	0.10%
2018/01/05	0	0.00	25	57.54	57.10	-25	9,082	-0.28%
2018/01/03	10	55.40	14	55.89	56.30	-4	9,327	-0.04%
2018/01/02	0	0.00	10	55.90	55.60	-10	9,338	-0.11%