券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 4 | 41.29 | 2 | 41.45 | 41.40 | 2 | 20,503 | 0.01% |
|
| 2025/04/01 | 14.1 | 40.58 | 12 | 40.98 | 40.95 | 2.1 | 20,474 | 0.01% |
|
| 2025/03/31 | 5.6 | 41.10 | 1 | 40.40 | 40.70 | 4.6 | 20,370 | 0.02% |
|
| 2025/03/28 | 5 | 43.38 | 1 | 43.25 | 43.10 | 4 | 20,158 | 0.02% |
|
| 2025/03/27 | 1 | 44.35 | 4.1 | 44.50 | 44.35 | -3.1 | 20,046 | -0.02% |
|
| 2025/03/26 | 6 | 44.99 | 38 | 44.96 | 44.90 | -32 | 20,043 | -0.16% |
|
| 2025/03/25 | 12.2 | 44.50 | 9 | 44.00 | 44.00 | 3.2 | 19,846 | 0.02% |
|
| 2025/03/24 | 14 | 44.70 | 10 | 44.84 | 44.60 | 4 | 19,911 | 0.02% |
|
| 2025/03/21 | 5 | 44.61 | 6 | 44.96 | 44.70 | -1 | 19,966 | -0.01% |
|
| 2025/03/20 | 2.1 | 44.50 | 2 | 44.65 | 44.35 | 0.1 | 19,656 | 0.00% |
|
| 2025/03/19 | 15 | 44.46 | 3 | 44.32 | 44.15 | 12 | 19,886 | 0.06% |
|
| 2025/03/18 | 0 | 45.00 | 20 | 44.88 | 45.25 | -20 | 19,818 | -0.10% |
|
| 2025/03/17 | 35.1 | 44.97 | 10 | 44.80 | 44.65 | 25.1 | 19,587 | 0.13% |
|
| 2025/03/14 | 8 | 43.45 | 33.1 | 44.43 | 44.85 | -25.1 | 19,419 | -0.13% |
|
| 2025/03/13 | 19 | 44.21 | 11 | 43.50 | 43.45 | 8 | 19,123 | 0.04% |
|
| 2025/03/12 | 6 | 43.99 | 7 | 44.19 | 44.10 | -1 | 19,018 | -0.01% |
|
| 2025/03/11 | 7 | 43.56 | 3 | 43.67 | 43.75 | 4 | 19,148 | 0.02% |
|
| 2025/03/10 | 17.3 | 44.66 | 17 | 44.90 | 44.80 | 0.3 | 18,982 | 0.00% |
|
| 2025/03/07 | 4.1 | 44.45 | 15 | 44.43 | 44.35 | -10.9 | 18,840 | -0.06% |
|
| 2025/03/06 | 63.1 | 45.17 | 52 | 44.75 | 44.40 | 11.1 | 18,694 | 0.06% |
|
| 2025/03/05 | 95.1 | 44.74 | 107 | 44.87 | 45.15 | -12 | 17,874 | -0.07% |
大賣/
|
| 2025/03/04 | 2 | 41.65 | 0 | 0.00 | 41.90 | 2 | 16,375 | 0.01% |
|
| 2025/03/03 | 7.1 | 42.24 | 0 | 0.00 | 42.15 | 7.1 | 16,857 | 0.04% |
|
| 2025/02/27 | 10 | 43.04 | 12 | 43.41 | 42.80 | -2 | 17,222 | -0.01% |
|
| 2025/02/26 | 24 | 43.75 | 8 | 43.70 | 43.60 | 16 | 18,072 | 0.09% |
|
| 2025/02/25 | 87 | 44.64 | 40 | 44.57 | 44.10 | 47 | 19,367 | 0.24% |
|
| 2025/02/24 | 33 | 43.64 | 11 | 43.80 | 43.35 | 22 | 18,872 | 0.12% |
|
| 2025/02/21 | 81.1 | 44.20 | 27 | 44.19 | 44.00 | 54.1 | 18,745 | 0.29% |
|
| 2025/02/20 | 9 | 43.97 | 8.8 | 44.03 | 43.90 | 0.2 | 18,060 | 0.00% |
|
| 2025/02/19 | 1 | 42.95 | 6 | 43.02 | 42.95 | -5 | 17,670 | -0.03% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 43.30 | 43.35 | -2 | 17,980 | -0.01% |
|
| 2025/02/17 | 1 | 43.00 | 4 | 43.01 | 43.00 | -3 | 17,943 | -0.02% |
|
| 2025/02/14 | 2 | 43.05 | 1.2 | 43.18 | 43.30 | 0.8 | 17,861 | 0.00% |
|
| 2025/02/13 | 2.2 | 42.97 | 1 | 42.95 | 42.95 | 1.2 | 17,840 | 0.01% |
|
| 2025/02/12 | 0.1 | 42.00 | 0 | 0.00 | 41.90 | 0.1 | 17,724 | 0.00% |
|
| 2025/02/11 | 4.2 | 42.48 | 28 | 42.38 | 41.95 | -23.8 | 17,705 | -0.13% |
|
| 2025/02/10 | 2 | 42.65 | 2 | 42.53 | 42.45 | 0 | 17,581 | 0.00% |
|
| 2025/02/07 | 0 | 42.50 | 5.7 | 42.35 | 42.40 | -5.7 | 17,650 | -0.03% |
|
| 2025/02/06 | 4 | 42.30 | 1 | 42.45 | 42.35 | 3 | 17,700 | 0.02% |
|
| 2025/02/05 | 2.1 | 41.65 | 2 | 41.50 | 41.35 | 0.1 | 17,746 | 0.00% |
|
| 2025/02/04 | 2.6 | 41.92 | 0.5 | 41.88 | 41.45 | 2.1 | 17,696 | 0.01% |
|
| 2025/02/03 | 5.1 | 42.90 | 1 | 43.00 | 42.80 | 4.1 | 17,525 | 0.02% |
|
| 2025/01/22 | 20 | 43.11 | 5.1 | 43.28 | 43.75 | 14.9 | 17,430 | 0.09% |
|
| 2025/01/20 | 11.1 | 42.36 | 6 | 43.25 | 42.25 | 5.1 | 17,213 | 0.03% |
|
| 2025/01/17 | 5 | 44.45 | 7 | 44.44 | 43.55 | -2 | 16,895 | -0.01% |
|
| 2025/01/16 | 2 | 43.58 | 0 | 0.00 | 43.65 | 2 | 16,399 | 0.01% |
|
| 2025/01/15 | 1.5 | 43.14 | 1.1 | 43.58 | 42.90 | 0.5 | 16,300 | 0.00% |
|
| 2025/01/14 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 16,154 | 0.01% |
|
| 2025/01/13 | 0.3 | 43.17 | 1.1 | 44.04 | 44.00 | -0.8 | 15,840 | -0.01% |
|
| 2025/01/10 | 5.2 | 43.91 | 1 | 44.05 | 43.85 | 4.2 | 15,415 | 0.03% |
|
| 2025/01/09 | 45.1 | 45.09 | 47 | 45.06 | 45.00 | -1.9 | 15,159 | -0.01% |
|
| 2025/01/08 | 32 | 45.92 | 29 | 45.69 | 45.80 | 3 | 14,531 | 0.02% |
|
| 2025/01/07 | 31.1 | 46.78 | 24 | 45.71 | 45.50 | 7.1 | 14,056 | 0.05% |
|
| 2025/01/06 | 0.1 | 47.09 | 2 | 47.00 | 47.05 | -1.9 | 13,090 | -0.01% |
|
| 2025/01/03 | 2.2 | 46.61 | 0 | 0.00 | 46.10 | 2.2 | 13,033 | 0.02% |
|
| 2025/01/02 | 0.2 | 46.97 | 0 | 0.00 | 46.70 | 0.2 | 13,045 | 0.00% |
|
| 2024/12/31 | 9.1 | 48.17 | 4 | 48.29 | 47.90 | 5.1 | 13,004 | 0.04% |
|
| 2024/12/30 | 1 | 47.50 | 3.2 | 48.04 | 48.25 | -2.2 | 12,840 | -0.02% |
|
| 2024/12/27 | 1 | 46.45 | 2.1 | 46.90 | 46.90 | -1.1 | 12,600 | -0.01% |
|
| 2024/12/25 | 15 | 46.07 | 16 | 45.99 | 46.05 | -1 | 12,884 | -0.01% |
|
| 2024/12/24 | 3 | 45.00 | 4 | 45.58 | 45.60 | -1 | 13,212 | -0.01% |
|
| 2024/12/20 | 1 | 44.05 | 0 | 0.00 | 44.25 | 1 | 13,160 | 0.01% |
|
| 2024/12/19 | 6.1 | 44.62 | 0 | 0.00 | 44.50 | 6.1 | 13,121 | 0.05% |
|
| 2024/12/18 | 1 | 45.80 | 0.1 | 45.50 | 45.70 | 0.9 | 13,153 | 0.01% |
|
| 2024/12/17 | 1 | 45.75 | 1 | 45.35 | 45.30 | 0 | 13,034 | 0.00% |
|
| 2024/12/16 | 19.1 | 45.39 | 22 | 45.46 | 45.00 | -2.9 | 13,039 | -0.02% |
|
| 2024/12/13 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 13,104 | 0.01% |
|
| 2024/12/12 | 8 | 45.96 | 0 | 0.00 | 46.35 | 8 | 13,245 | 0.06% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 47.35 | 46.80 | -2 | 13,543 | -0.01% |
|
| 2024/12/10 | 12 | 47.65 | 10 | 47.39 | 47.10 | 2 | 13,893 | 0.01% |
|
| 2024/12/09 | 3 | 46.87 | 6 | 47.20 | 47.05 | -3 | 14,062 | -0.02% |
|
| 2024/12/06 | 3 | 47.50 | 0.2 | 47.70 | 47.00 | 2.8 | 14,209 | 0.02% |
|
| 2024/12/05 | 11 | 48.15 | 5 | 48.48 | 47.30 | 6 | 14,233 | 0.04% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 47.80 | 47.55 | -1 | 14,109 | -0.01% |
|
| 2024/12/03 | 1 | 47.50 | 1.1 | 47.55 | 47.85 | -0.1 | 14,332 | 0.00% |
|
| 2024/12/02 | 5 | 47.60 | 4 | 47.44 | 47.35 | 1 | 14,466 | 0.01% |
|
| 2024/11/29 | 1 | 47.35 | 1.2 | 47.10 | 47.35 | -0.2 | 14,493 | 0.00% |
|
| 2024/11/28 | 7.5 | 46.43 | 24.1 | 46.76 | 46.50 | -16.6 | 14,451 | -0.12% |
|
| 2024/11/27 | 31.1 | 48.54 | 14.2 | 48.54 | 48.35 | 16.9 | 14,113 | 0.12% |
|
| 2024/11/26 | 9.5 | 48.56 | 8 | 47.79 | 47.80 | 1.5 | 13,633 | 0.01% |
|
| 2024/11/25 | 144.5 | 51.20 | 90.3 | 49.82 | 49.40 | 54.1 | 13,249 | 0.41% |
大買/
|
| 2024/11/22 | 20 | 51.74 | 54.2 | 50.47 | 52.40 | -34.2 | 12,365 | -0.28% |
|
| 2024/11/21 | 14.3 | 48.39 | 6.5 | 48.76 | 48.40 | 7.8 | 11,086 | 0.07% |
|
| 2024/11/20 | 7 | 47.81 | 7 | 47.55 | 47.60 | 0 | 10,876 | 0.00% |
|
| 2024/11/19 | 13 | 47.84 | 7 | 47.72 | 48.00 | 6 | 10,979 | 0.05% |
|
| 2024/11/18 | 4.5 | 47.44 | 2 | 47.23 | 46.95 | 2.5 | 11,010 | 0.02% |
|
| 2024/11/15 | 11 | 47.67 | 18 | 47.85 | 47.80 | -7 | 11,209 | -0.06% |
|
| 2024/11/14 | 1 | 44.80 | 0.1 | 44.85 | 45.00 | 0.9 | 11,010 | 0.01% |
|
| 2024/11/12 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 11,475 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 46.15 | 46.30 | -1 | 11,684 | -0.01% |
|
| 2024/11/08 | 5 | 46.85 | 1 | 46.55 | 46.45 | 4 | 11,794 | 0.03% |
|
| 2024/11/06 | 5 | 47.00 | 1 | 47.20 | 46.70 | 4 | 12,122 | 0.03% |
|
| 2024/11/05 | 3.7 | 46.60 | 1 | 46.80 | 46.60 | 2.7 | 12,341 | 0.02% |
|
| 2024/11/04 | 0 | 46.60 | 1.4 | 46.06 | 46.85 | -1.4 | 12,748 | -0.01% |
|
| 2024/11/01 | 1 | 44.55 | 0 | 0.00 | 44.95 | 1 | 12,922 | 0.01% |
|
| 2024/10/29 | 1 | 45.20 | 0 | 0.00 | 44.45 | 1 | 13,211 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 45.20 | 45.25 | -1 | 13,238 | -0.01% |
|
| 2024/10/24 | 3 | 44.35 | 0 | 0.00 | 44.15 | 3 | 13,592 | 0.02% |
|
| 2024/10/23 | 2 | 45.10 | 18 | 45.47 | 45.00 | -16 | 13,697 | -0.12% |
|
| 2024/10/22 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 13,974 | 0.01% |
|
| 2024/10/21 | 1.2 | 45.34 | 0 | 0.00 | 45.25 | 1.2 | 14,479 | 0.01% |
|
| 2024/10/16 | 5.1 | 45.06 | 48 | 45.05 | 45.00 | -42.9 | 15,277 | -0.28% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 46.00 | 45.80 | 0 | 15,309 | 0.00% |
|
| 2024/10/14 | 0.2 | 46.15 | 0 | 0.00 | 46.10 | 0.2 | 15,399 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 46.50 | 46.55 | -1 | 15,604 | -0.01% |
|
| 2024/10/09 | 1 | 46.50 | 0 | 0.00 | 46.10 | 1 | 15,933 | 0.01% |
|
| 2024/10/08 | 26.2 | 47.29 | 0 | 0.00 | 47.25 | 26.2 | 16,105 | 0.16% |
|
| 2024/10/07 | 0 | 0.00 | 8 | 47.64 | 48.50 | -8 | 16,298 | -0.05% |
|
| 2024/10/04 | 4.1 | 47.71 | 6 | 47.46 | 47.40 | -1.9 | 16,448 | -0.01% |
|
| 2024/10/01 | 7.2 | 47.71 | 0 | 0.00 | 48.10 | 7.2 | 16,571 | 0.04% |
|
| 2024/09/30 | 1 | 49.05 | 0 | 0.00 | 49.15 | 1 | 16,810 | 0.01% |
|
| 2024/09/27 | 15 | 50.58 | 182 | 49.96 | 49.85 | -167 | 16,833 | -0.99% |
大賣/鉅額交易
|
| 2024/09/26 | 174 | 50.52 | 9.6 | 50.00 | 50.00 | 164.4 | 16,671 | 0.99% |
大買/鉅額交易
|
| 2024/09/25 | 1 | 48.45 | 3 | 48.58 | 48.35 | -2 | 16,476 | -0.01% |
|
| 2024/09/24 | 1 | 48.50 | 0 | 0.00 | 48.35 | 1 | 16,584 | 0.01% |
|
| 2024/09/23 | 4 | 48.29 | 2 | 48.65 | 48.40 | 2 | 16,760 | 0.01% |
|
| 2024/09/20 | 7 | 48.51 | 2 | 48.15 | 47.80 | 5 | 16,996 | 0.03% |
|
| 2024/09/19 | 2 | 48.05 | 7 | 47.49 | 48.30 | -5 | 17,308 | -0.03% |
|
| 2024/09/18 | 4 | 48.48 | 111 | 48.26 | 47.80 | -107 | 17,447 | -0.61% |
大賣/鉅額交易
|
| 2024/09/16 | 7 | 48.23 | 4 | 48.38 | 48.45 | 3 | 17,684 | 0.02% |
|
| 2024/09/13 | 118 | 47.71 | 17.2 | 47.75 | 47.60 | 100.8 | 18,149 | 0.56% |
大買/
|
| 2024/09/12 | 34.1 | 46.90 | 32.3 | 46.56 | 46.50 | 1.8 | 18,840 | 0.01% |
|
| 2024/09/11 | 12 | 44.88 | 12.2 | 44.67 | 45.80 | -0.2 | 19,794 | 0.00% |
|
| 2024/09/10 | 2 | 42.55 | 7 | 43.01 | 43.70 | -5 | 22,500 | -0.02% |
|
| 2024/09/09 | 0.4 | 43.30 | 1 | 42.50 | 43.35 | -0.6 | 24,814 | 0.00% |
|
| 2024/09/06 | 10 | 42.05 | 1 | 42.50 | 41.90 | 9 | 25,134 | 0.04% |
|
| 2024/09/05 | 3.1 | 42.67 | 2 | 42.35 | 42.10 | 1.1 | 25,244 | 0.00% |
|
| 2024/09/04 | 1.2 | 44.27 | 2 | 44.50 | 43.45 | -0.9 | 25,549 | 0.00% |
|
| 2024/09/03 | 1 | 46.15 | 2 | 46.18 | 45.80 | -1 | 25,836 | 0.00% |
|
| 2024/09/02 | 12 | 45.90 | 5 | 45.89 | 45.20 | 7 | 25,789 | 0.03% |
|
| 2024/08/30 | 1.6 | 45.46 | 24 | 45.71 | 45.80 | -22.4 | 25,845 | -0.09% |
|
| 2024/08/29 | 0 | 0.00 | 80 | 45.45 | 45.45 | -80 | 25,984 | -0.31% |
|
| 2024/08/28 | 1 | 45.55 | 0 | 0.00 | 45.90 | 1 | 26,016 | 0.00% |
|
| 2024/08/27 | 2 | 45.87 | 3 | 45.58 | 46.10 | -1 | 26,173 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 45.95 | 45.85 | -4 | 26,419 | -0.02% |
|
| 2024/08/23 | 11 | 45.11 | 5.5 | 45.77 | 46.05 | 5.5 | 26,491 | 0.02% |
|
| 2024/08/22 | 4 | 45.83 | 4 | 45.74 | 45.65 | 0 | 26,514 | 0.00% |
|
| 2024/08/21 | 1.1 | 45.90 | 2 | 46.45 | 45.60 | -0.9 | 26,964 | 0.00% |
|
| 2024/08/20 | 10 | 46.09 | 12 | 45.94 | 45.85 | -2 | 27,447 | -0.01% |
|
| 2024/08/19 | 1 | 45.50 | 1 | 45.45 | 45.35 | 0 | 28,128 | 0.00% |
|
| 2024/08/16 | 7 | 45.37 | 0 | 0.00 | 45.25 | 7 | 28,131 | 0.02% |
|
| 2024/08/15 | 3 | 45.85 | 4 | 45.56 | 45.25 | -1 | 28,330 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 8.3 | 45.74 | 46.35 | -8.3 | 28,454 | -0.03% |
|
| 2024/08/13 | 5 | 46.00 | 9 | 46.07 | 46.30 | -4 | 28,432 | -0.01% |
|
| 2024/08/12 | 3 | 47.33 | 3 | 47.42 | 47.65 | 0 | 28,664 | 0.00% |
|
| 2024/08/09 | 4 | 47.59 | 0 | 0.00 | 46.80 | 4 | 29,119 | 0.01% |
|
| 2024/08/08 | 2 | 45.95 | 5 | 46.47 | 45.85 | -3 | 29,815 | -0.01% |
|
| 2024/08/07 | 2.1 | 47.24 | 2 | 44.05 | 47.30 | 0.1 | 31,118 | 0.00% |
|
| 2024/08/06 | 9.5 | 42.60 | 1 | 42.65 | 43.45 | 8.5 | 31,592 | 0.03% |
|
| 2024/08/05 | 9 | 44.72 | 5.7 | 44.30 | 44.00 | 3.3 | 32,385 | 0.01% |
|
| 2024/08/02 | 0.2 | 49.25 | 1 | 49.90 | 48.85 | -0.8 | 33,770 | 0.00% |
|
| 2024/08/01 | 5 | 50.60 | 0 | 0.00 | 50.80 | 5 | 34,314 | 0.01% |
|
| 2024/07/31 | 11 | 50.37 | 11 | 50.02 | 50.00 | 0 | 34,892 | 0.00% |
|
| 2024/07/30 | 0.3 | 49.65 | 3 | 50.17 | 50.50 | -2.7 | 36,217 | -0.01% |
|
| 2024/07/29 | 4.7 | 50.84 | 1 | 50.10 | 50.00 | 3.7 | 37,526 | 0.01% |
|
| 2024/07/26 | 1.1 | 51.06 | 1 | 51.60 | 51.60 | 0.1 | 38,278 | 0.00% |
|
| 2024/07/23 | 11 | 52.10 | 4 | 52.00 | 52.40 | 7 | 39,299 | 0.02% |
|
| 2024/07/22 | 11.2 | 51.18 | 3 | 51.70 | 50.40 | 8.2 | 41,384 | 0.02% |
|
| 2024/07/19 | 18.1 | 54.84 | 6 | 53.87 | 53.30 | 12.1 | 42,796 | 0.03% |
|
| 2024/07/18 | 10.4 | 54.62 | 3 | 54.73 | 55.10 | 7.4 | 45,811 | 0.02% |
|
| 2024/07/17 | 20.1 | 56.60 | 12 | 56.39 | 55.20 | 8.1 | 48,756 | 0.02% |
|
| 2024/07/16 | 23 | 56.68 | 0 | 0.00 | 55.80 | 23 | 54,156 | 0.04% |
|
| 2024/07/15 | 9.6 | 56.06 | 3 | 56.23 | 55.90 | 6.6 | 61,712 | 0.01% |
|
| 2024/07/12 | 3 | 56.77 | 6 | 56.70 | 56.00 | -3 | 66,709 | 0.00% |
|
| 2024/07/11 | 24.1 | 56.94 | 34 | 57.74 | 56.50 | -9.9 | 71,128 | -0.01% |
|
| 2024/07/10 | 21.7 | 57.10 | 18.1 | 56.77 | 57.00 | 3.6 | 73,155 | 0.00% |
|
| 2024/07/09 | 13 | 56.12 | 16 | 56.39 | 56.90 | -3 | 77,327 | 0.00% |
|
| 2024/07/08 | 13.4 | 56.10 | 12 | 56.30 | 55.80 | 1.4 | 80,694 | 0.00% |
|
| 2024/07/05 | 29.2 | 57.38 | 28 | 57.95 | 57.40 | 1.2 | 81,811 | 0.00% |
|
| 2024/07/04 | 35.2 | 57.41 | 8 | 57.61 | 57.50 | 27.2 | 82,160 | 0.03% |
|
| 2024/07/03 | 1.1 | 56.27 | 5 | 55.98 | 55.90 | -3.9 | 82,978 | 0.00% |
|
| 2024/07/02 | 14.4 | 55.86 | 17 | 56.20 | 55.70 | -2.6 | 83,645 | 0.00% |
|
| 2024/07/01 | 6.2 | 56.65 | 2 | 56.70 | 56.40 | 4.2 | 83,876 | 0.01% |
|
| 2024/06/28 | 7.4 | 57.34 | 14 | 57.47 | 57.00 | -6.6 | 84,812 | -0.01% |
|
| 2024/06/27 | 17.6 | 57.61 | 13 | 57.29 | 57.10 | 4.6 | 85,438 | 0.01% |
|
| 2024/06/26 | 20.2 | 58.20 | 15 | 57.91 | 57.70 | 5.2 | 86,240 | 0.01% |
|
| 2024/06/25 | 41.2 | 57.52 | 7 | 58.34 | 58.90 | 34.2 | 88,025 | 0.04% |
|
| 2024/06/24 | 9.1 | 57.59 | 6 | 57.22 | 57.10 | 3.1 | 89,856 | 0.00% |
|
| 2024/06/21 | 18.2 | 58.30 | 23 | 58.11 | 57.90 | -4.8 | 92,872 | -0.01% |
|
| 2024/06/20 | 20 | 59.23 | 23 | 59.15 | 58.60 | -3 | 93,301 | 0.00% |
|
| 2024/06/19 | 96.5 | 58.47 | 114.8 | 58.71 | 57.90 | -18.3 | 93,020 | -0.02% |
大賣/
|
| 2024/06/18 | 115.1 | 60.37 | 74.2 | 60.36 | 60.10 | 40.9 | 92,347 | 0.04% |
大買/
|
| 2024/06/17 | 150.4 | 60.10 | 143.8 | 60.48 | 60.30 | 6.5 | 91,143 | 0.01% |
大買/大賣/
|
| 2024/06/14 | 217.6 | 57.21 | 65.9 | 57.84 | 57.60 | 151.7 | 88,333 | 0.17% |
大買/鉅額交易
|
| 2024/06/13 | 13 | 54.89 | 15.1 | 54.79 | 55.70 | -2.1 | 85,884 | 0.00% |
|
| 2024/06/12 | 26 | 54.23 | 14 | 54.14 | 54.00 | 12 | 85,712 | 0.01% |
|
| 2024/06/11 | 25 | 54.88 | 11 | 54.95 | 54.80 | 14 | 85,653 | 0.02% |
|
| 2024/06/07 | 42.1 | 55.01 | 5.3 | 55.44 | 56.00 | 36.8 | 85,656 | 0.04% |
|
| 2024/06/06 | 2.1 | 53.89 | 0 | 0.00 | 53.60 | 2.1 | 85,683 | 0.00% |
|
| 2024/06/05 | 8 | 54.23 | 6 | 53.83 | 54.10 | 2 | 85,997 | 0.00% |
|
| 2024/06/04 | 12 | 55.13 | 11 | 54.98 | 54.40 | 1 | 86,422 | 0.00% |
|
| 2024/06/03 | 5 | 54.68 | 5 | 54.86 | 54.90 | 0 | 86,617 | 0.00% |
|
| 2024/05/31 | 7 | 54.69 | 4 | 54.58 | 54.20 | 3 | 87,292 | 0.00% |
|
| 2024/05/30 | 20 | 54.76 | 2 | 54.65 | 54.30 | 18 | 87,589 | 0.02% |
|
| 2024/05/29 | 1.1 | 55.88 | 2 | 55.45 | 55.30 | -0.9 | 88,352 | 0.00% |
|
| 2024/05/28 | 23.2 | 56.51 | 0 | 0.00 | 56.20 | 23.2 | 89,389 | 0.03% |
|
| 2024/05/27 | 39 | 56.74 | 2 | 57.00 | 56.80 | 37 | 90,439 | 0.04% |
|
| 2024/05/24 | 15 | 54.97 | 9.3 | 55.24 | 55.40 | 5.7 | 90,558 | 0.01% |
|
| 2024/05/23 | 27.4 | 56.65 | 25 | 55.98 | 55.40 | 2.4 | 90,651 | 0.00% |
|
| 2024/05/22 | 12 | 58.27 | 3.3 | 58.39 | 58.00 | 8.8 | 90,576 | 0.01% |
|
| 2024/05/21 | 6 | 59.10 | 2 | 59.20 | 58.90 | 4 | 91,475 | 0.00% |
|
| 2024/05/20 | 7 | 60.56 | 12.1 | 60.48 | 59.70 | -5.1 | 91,288 | -0.01% |
|
| 2024/05/17 | 12.1 | 59.88 | 8 | 59.74 | 60.10 | 4.1 | 91,264 | 0.00% |
|
| 2024/05/16 | 37.1 | 60.00 | 70 | 60.25 | 59.30 | -32.9 | 91,331 | -0.04% |
|
| 2024/05/15 | 76 | 60.39 | 59 | 60.22 | 59.80 | 17 | 91,268 | 0.02% |
|
| 2024/05/14 | 64 | 60.65 | 87.1 | 60.74 | 60.00 | -23.1 | 90,961 | -0.03% |
|
| 2024/05/13 | 37.1 | 60.56 | 138.6 | 61.23 | 61.70 | -101.5 | 90,216 | -0.11% |
大賣/鉅額交易
|
| 2024/05/10 | 37.1 | 64.76 | 36.2 | 64.24 | 64.10 | 0.9 | 88,919 | 0.00% |
|
| 2024/05/09 | 79.5 | 66.72 | 64 | 66.15 | 65.00 | 15.5 | 88,404 | 0.02% |
|
| 2024/05/08 | 130.7 | 66.50 | 95.9 | 66.31 | 66.80 | 34.9 | 87,233 | 0.04% |
大買/
|
| 2024/05/07 | 26.1 | 63.48 | 19 | 63.53 | 64.20 | 7.1 | 85,613 | 0.01% |
|
| 2024/05/06 | 29.7 | 63.48 | 18 | 63.42 | 62.70 | 11.7 | 84,907 | 0.01% |
|
| 2024/05/03 | 74.6 | 65.47 | 87 | 64.03 | 63.80 | -12.4 | 84,286 | -0.01% |
|
| 2024/05/02 | 73.1 | 66.84 | 41.1 | 66.63 | 65.60 | 32 | 82,991 | 0.04% |
|
| 2024/04/30 | 45.2 | 65.77 | 40 | 65.67 | 65.40 | 5.2 | 81,769 | 0.01% |
|
| 2024/04/29 | 48.5 | 67.29 | 59 | 67.38 | 66.10 | -10.5 | 81,429 | -0.01% |
|
| 2024/04/26 | 132.1 | 68.32 | 161 | 67.95 | 67.50 | -28.9 | 80,497 | -0.04% |
大買/大賣/
|
| 2024/04/25 | 58.2 | 68.39 | 65.5 | 68.59 | 69.00 | -7.3 | 78,243 | -0.01% |
|
| 2024/04/24 | 164.4 | 68.10 | 168.8 | 68.11 | 68.40 | -4.4 | 76,509 | -0.01% |
大買/大賣/
|
| 2024/04/23 | 173.3 | 65.93 | 202.6 | 65.18 | 64.10 | -29.3 | 73,696 | -0.04% |
大買/大賣/
|
| 2024/04/22 | 283.7 | 69.89 | 290.5 | 69.58 | 65.40 | -6.8 | 70,731 | -0.01% |
大買/大賣/
|
| 2024/04/19 | 411.1 | 67.14 | 394.2 | 67.63 | 69.10 | 16.9 | 65,278 | 0.03% |
大買/大賣/
|
| 2024/04/18 | 236 | 65.58 | 191.6 | 65.59 | 64.40 | 44.4 | 57,904 | 0.08% |
大買/大賣/
|
| 2024/04/17 | 147.8 | 61.94 | 140 | 63.41 | 64.30 | 7.8 | 53,106 | 0.01% |
大買/大賣/
|
| 2024/04/16 | 72.2 | 59.45 | 54.6 | 59.15 | 58.50 | 17.6 | 49,311 | 0.04% |
|
| 2024/04/15 | 175.2 | 61.96 | 159.5 | 62.34 | 61.40 | 15.7 | 47,576 | 0.03% |
大買/大賣/
|
| 2024/04/12 | 99.3 | 59.40 | 93.2 | 59.78 | 60.50 | 6.1 | 43,297 | 0.01% |
|
| 2024/04/11 | 39.4 | 56.55 | 46.5 | 56.88 | 56.10 | -7 | 39,668 | -0.02% |
|
| 2024/04/10 | 27 | 55.81 | 8.5 | 55.75 | 55.60 | 18.5 | 38,329 | 0.05% |
|
| 2024/04/09 | 62.4 | 55.61 | 53.5 | 55.87 | 56.50 | 8.9 | 37,828 | 0.02% |
|
| 2024/04/08 | 82.1 | 56.09 | 6 | 55.92 | 55.50 | 76.1 | 36,676 | 0.21% |
|
