開發金 (2883)-元大-豐原站前券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
21,971張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3.2	13.67	36	13.65	13.55	-32.9	48,991	-0.07%
2024/04/22	2.1	13.50	86.1	13.46	13.50	-84	49,563	-0.17%
2024/04/19	16.2	13.19	5	13.23	13.20	11.2	49,397	0.02%
2024/04/18	2.1	13.40	14	13.50	13.50	-11.9	48,701	-0.02%
2024/04/17	5.2	13.29	1.2	13.35	13.35	4	48,466	0.01%
2024/04/16	105.2	13.30	34	13.39	13.25	71.2	48,160	0.15%	大買/
2024/04/15	19.7	13.62	45	13.61	13.65	-25.3	47,069	-0.05%
2024/04/12	19.8	13.85	0	0.00	13.80	19.8	46,688	0.04%
2024/04/11	3.3	13.96	32	13.93	14.00	-28.7	46,140	-0.06%
2024/04/10	4.8	14.01	16	14.20	14.00	-11.2	45,802	-0.02%
2024/04/09	14	14.10	56	14.10	14.15	-42	45,547	-0.09%
2024/04/08	20.1	13.79	15	13.92	14.00	5.1	44,994	0.01%
2024/04/03	16.1	13.85	0	0.00	13.80	16.1	44,741	0.04%
2024/04/02	10.3	13.91	1	14.00	13.90	9.3	44,676	0.02%
2024/04/01	6.2	13.95	36.1	14.03	14.00	-29.9	44,652	-0.07%
2024/03/29	14.1	13.94	57	13.97	13.95	-42.9	44,334	-0.10%
2024/03/28	108.9	13.90	34	13.93	13.85	74.9	43,528	0.17%	大買/
2024/03/27	0.8	14.50	57.3	14.51	14.55	-56.5	40,560	-0.14%
2024/03/26	4.1	14.31	17.5	14.26	14.30	-13.4	39,547	-0.03%
2024/03/25	2	14.13	4.4	14.20	14.25	-2.4	38,863	-0.01%
2024/03/22	21.3	14.09	43.3	14.12	14.05	-22	38,576	-0.06%
2024/03/21	7.3	14.03	44.1	14.06	14.15	-36.8	38,212	-0.10%
2024/03/20	17.3	13.99	30	14.01	13.85	-12.7	38,248	-0.03%
2024/03/19	8.2	14.06	82	14.10	14.10	-73.8	38,260	-0.19%
2024/03/18	35	14.12	27	14.24	14.20	8	38,002	0.02%
2024/03/15	15.2	14.05	78	14.08	14.15	-62.8	37,396	-0.17%
2024/03/14	249.4	14.20	78	14.22	14.25	171.4	35,673	0.48%	大買/鉅額交易
2024/03/13	27.4	13.71	63.4	13.76	13.80	-36	32,970	-0.11%
2024/03/12	81	13.54	22.1	13.53	13.60	58.9	31,600	0.19%
2024/03/11	29.7	13.32	320	13.44	13.45	-290.3	30,649	-0.95%	大賣/鉅額交易
2024/03/08	12.7	12.89	52.5	12.90	12.95	-39.8	29,327	-0.14%
2024/03/07	13	12.83	57.3	12.85	12.90	-44.3	29,839	-0.15%
2024/03/06	12.1	12.60	109	12.56	12.60	-96.9	29,918	-0.32%	大賣/
2024/03/05	11	12.50	9	12.49	12.45	2	33,830	0.01%
2024/03/04	11.2	12.45	8	12.45	12.45	3.2	36,807	0.01%
2024/03/01	6.1	12.54	8	12.60	12.50	-1.9	39,658	0.00%
2024/02/29	14	12.41	91	12.46	12.55	-77	43,080	-0.18%
2024/02/27	11	12.39	12	12.40	12.40	-1	44,704	0.00%
2024/02/26	8	12.40	2	12.40	12.35	6	46,070	0.01%
2024/02/23	18	12.43	5	12.40	12.40	13	47,671	0.03%
2024/02/22	4	12.40	5	12.40	12.40	-1	49,046	0.00%
2024/02/21	1.7	12.41	0	0.00	12.35	1.7	49,202	0.00%
2024/02/20	1	12.45	1.5	12.37	12.45	-0.5	49,793	0.00%
2024/02/19	0.5	12.45	39	12.45	12.45	-38.5	50,244	-0.08%
2024/02/16	15.1	12.34	30	12.30	12.35	-14.9	50,793	-0.03%
2024/02/15	17.2	12.20	17	12.21	12.15	0.2	50,685	0.00%
2024/02/05	6	12.05	1	12.10	12.10	5	50,576	0.01%
2024/02/02	12.2	12.24	0	0.00	12.20	12.2	50,556	0.02%
2024/02/01	0.1	12.15	10	12.22	12.25	-9.9	50,772	-0.02%
2024/01/31	3	12.05	0.4	12.10	12.05	2.6	50,839	0.01%
2024/01/30	6.5	12.12	4	12.25	12.10	2.5	50,965	0.00%
2024/01/29	11.4	12.25	2	12.20	12.25	9.4	51,202	0.02%
2024/01/26	8	12.23	9	12.19	12.15	-1	51,775	0.00%
2024/01/25	1	12.05	0	0.00	12.10	1	52,066	0.00%
2024/01/24	0.5	12.10	1	12.05	12.10	-0.5	52,283	0.00%
2024/01/23	2.6	12.02	2	12.00	12.05	0.6	52,520	0.00%
2024/01/22	22.1	11.95	0	0.00	11.90	22.1	53,007	0.04%
2024/01/19	5	11.91	2	11.90	11.90	3	53,163	0.01%
2024/01/18	20	11.81	7	11.84	11.80	13	53,672	0.02%
2024/01/17	28.7	11.81	0	0.00	11.75	28.7	53,613	0.05%
2024/01/16	21.2	11.98	11	11.96	11.90	10.2	53,479	0.02%
2024/01/15	26.5	12.22	18	12.20	12.15	8.5	53,015	0.02%
2024/01/12	3	12.25	0	0.00	12.25	3	53,421	0.01%
2024/01/11	1	12.25	0	0.00	12.25	1	53,564	0.00%
2024/01/10	8	12.28	1	12.25	12.25	7	53,837	0.01%
2024/01/09	6.1	12.31	4	12.50	12.30	2.1	54,039	0.00%
2024/01/08	1	12.45	29	12.43	12.45	-28	54,143	-0.05%
2024/01/05	0	0.00	13	12.30	12.35	-13	54,146	-0.02%
2024/01/04	1.1	12.26	1	12.35	12.30	0.1	54,691	0.00%
2024/01/03	9.2	12.31	2	12.30	12.30	7.2	55,093	0.01%
2024/01/02	2	12.40	5	12.45	12.45	-3	54,856	-0.01%
2023/12/29	0.1	12.55	8	12.55	12.55	-7.9	54,797	-0.01%
2023/12/28	2	12.52	8.8	12.50	12.55	-6.8	55,028	-0.01%
2023/12/27	6	12.47	5	12.48	12.50	1	54,781	0.00%
2023/12/26	5	12.33	11	12.36	12.40	-6	54,623	-0.01%
2023/12/22	0	12.35	2	12.25	12.25	-2	54,856	0.00%
2023/12/21	2.1	12.30	0	0.00	12.30	2.1	54,925	0.00%
2023/12/20	1	12.35	0	0.00	12.35	1	54,910	0.00%
2023/12/19	2	12.45	0	0.00	12.35	2	55,067	0.00%
2023/12/18	0	0.00	1.5	12.47	12.45	-1.5	55,132	0.00%
2023/12/15	0	0.00	40	12.50	12.55	-40	55,269	-0.07%
2023/12/14	7.1	12.50	39	12.47	12.50	-32	54,687	-0.06%
2023/12/13	6	12.23	0	0.00	12.20	6	53,630	0.01%
2023/12/12	12.8	12.34	2	12.25	12.25	10.8	53,809	0.02%
2023/12/11	0	12.35	0.1	12.35	12.35	-0.1	53,659	0.00%
2023/12/08	3	12.45	56	12.40	12.45	-53	53,556	-0.10%
2023/12/07	2	12.30	1	12.40	12.35	1	53,498	0.00%
2023/12/06	0.2	12.35	6	12.36	12.35	-5.8	53,356	-0.01%
2023/12/05	14.1	12.21	9	12.28	12.30	5.1	53,211	0.01%
2023/12/04	50	12.38	21	12.35	12.35	29	52,563	0.06%
2023/12/01	12.1	12.55	7	12.60	12.55	5.1	51,212	0.01%
2023/11/30	41.1	12.56	71	12.60	12.70	-29.9	49,413	-0.06%
2023/11/29	55.1	12.50	61	12.58	12.60	-5.9	45,066	-0.01%
2023/11/28	0.1	12.40	7	12.48	12.55	-7	42,005	-0.02%
2023/11/27	29.3	12.29	41	12.31	12.45	-11.7	39,420	-0.03%
2023/11/24	18.1	12.11	22	12.27	12.55	-3.9	35,732	-0.01%
2023/11/22	16	12.05	18	12.12	12.30	-2	31,935	-0.01%
2023/11/21	1	12.10	28	12.08	12.20	-27	30,415	-0.09%
2023/11/20	10	11.90	0	0.00	11.90	10	29,194	0.03%
2023/11/17	32	12.04	7	12.04	11.95	25	29,073	0.09%
2023/11/16	3	11.90	6	11.85	11.95	-3	28,614	-0.01%
2023/11/15	51.5	11.65	22.5	11.70	11.80	29	28,189	0.10%
2023/11/14	56.1	11.55	12.3	11.59	11.50	43.8	27,640	0.16%
2023/11/13	1	11.55	20	11.60	11.55	-19	27,617	-0.07%
2023/11/10	53	11.50	1	11.45	11.45	52	27,833	0.19%
2023/11/09	50	11.40	7	11.45	11.45	43	28,172	0.15%
2023/11/08	3	11.40	0	0.00	11.45	3	28,632	0.01%
2023/11/07	30	11.51	2	11.60	11.50	28	28,680	0.10%
2023/11/06	0	11.65	9	11.64	11.65	-9	28,960	-0.03%
2023/11/03	2	11.53	40	11.48	11.55	-38	28,753	-0.13%
2023/11/02	4	11.24	2	11.30	11.20	2	28,448	0.01%
2023/11/01	5	11.23	0	0.00	11.20	5	27,918	0.02%
2023/10/31	12	11.20	1.3	11.25	11.30	10.7	27,990	0.04%
2023/10/30	7	11.22	0	0.00	11.20	7	28,435	0.02%
2023/10/27	5.2	11.30	0.1	11.35	11.30	5.1	28,305	0.02%
2023/10/26	18	11.34	0	0.00	11.30	18	28,839	0.06%
2023/10/25	8.5	11.54	0.5	11.55	11.50	8	28,538	0.03%
2023/10/24	5	11.50	0	0.00	11.55	5	29,404	0.02%
2023/10/23	5.5	11.62	155	11.60	11.55	-149.5	29,930	-0.50%	大賣/鉅額交易
2023/10/20	18.3	11.66	6	11.70	11.70	12.3	29,769	0.04%
2023/10/19	2.1	11.83	0	0.00	11.85	2.1	29,817	0.01%
2023/10/18	15	11.91	9	11.94	11.95	6	30,196	0.02%
2023/10/17	15	11.95	2	11.95	11.95	13	30,459	0.04%
2023/10/16	2	11.95	0	0.00	12.05	2	30,957	0.01%
2023/10/13	16	11.97	0	0.00	12.05	16	31,600	0.05%
2023/10/12	11	11.94	85	11.95	12.05	-74	32,038	-0.23%
2023/10/11	1	11.90	49	11.82	11.95	-48	31,848	-0.15%
2023/10/06	43	11.64	0	0.00	11.60	43	31,756	0.14%
2023/10/05	8.4	11.62	16	11.60	11.55	-7.6	31,921	-0.02%
2023/10/04	31.4	11.58	0	0.00	11.55	31.4	31,971	0.10%
2023/10/03	7	11.71	2	11.70	11.70	5	32,604	0.02%
2023/10/02	12	11.79	1	11.80	11.75	11	32,989	0.03%
2023/09/28	8	11.79	0	0.00	11.80	8	33,805	0.02%
2023/09/27	17.1	11.73	4	11.75	11.75	13.1	34,084	0.04%
2023/09/26	32.2	11.80	2	11.80	11.80	30.2	34,680	0.09%
2023/09/25	10.5	11.85	0	0.00	11.85	10.5	34,740	0.03%
2023/09/22	16.8	11.73	0	0.00	11.70	16.8	35,247	0.05%
2023/09/21	11.1	11.81	3	11.80	11.75	8.1	35,117	0.02%
2023/09/20	9	11.89	1	11.90	11.85	8	34,924	0.02%
2023/09/18	0	0.00	1	12.00	12.00	-1	35,007	0.00%
2023/09/15	0	0.00	2	12.05	12.05	-2	35,255	-0.01%
2023/09/14	3	12.00	0	0.00	12.05	3	35,171	0.01%
2023/09/13	3.1	11.95	1	11.95	11.95	2.1	35,381	0.01%
2023/09/12	10.1	11.95	10	11.90	11.95	0.1	35,878	0.00%
2023/09/11	12	11.98	2	12.00	11.95	10	36,058	0.03%
2023/09/08	0	11.90	0	0.00	11.95	0	36,122	0.00%
2023/09/07	1.2	11.86	7	11.90	11.90	-5.8	36,508	-0.02%
2023/09/06	6.4	11.90	2	11.88	11.85	4.4	36,588	0.01%
2023/09/05	0.3	12.00	2	12.00	12.00	-1.8	36,515	0.00%
2023/09/04	2	12.00	4	12.00	12.05	-2	36,677	-0.01%
2023/09/01	7	11.95	3	11.92	11.95	4	36,792	0.01%
2023/08/31	5	11.89	0	0.00	11.85	5	36,860	0.01%
2023/08/30	4	11.98	2.1	12.00	12.00	1.9	36,989	0.01%
2023/08/29	2.3	11.90	1	11.90	11.95	1.3	37,346	0.00%
2023/08/28	6.1	11.87	12	11.85	11.90	-5.9	37,572	-0.02%
2023/08/25	12	11.75	1	11.70	11.70	11	38,998	0.03%
2023/08/24	27.5	11.79	0	0.00	11.75	27.5	39,531	0.07%
2023/08/23	2.5	11.81	0	0.00	11.80	2.5	39,899	0.01%
2023/08/22	66	11.85	62	11.85	11.80	4	40,490	0.01%
2023/08/21	19	11.91	0	0.00	11.90	19	40,910	0.05%
2023/08/18	68.7	11.95	65	11.96	11.90	3.7	41,285	0.01%
2023/08/17	34	11.83	6	11.85	11.90	28	41,443	0.07%
2023/08/16	16.6	11.92	1	11.95	11.90	15.6	41,624	0.04%
2023/08/15	8	12.05	1	12.10	12.05	7	41,393	0.02%
2023/08/14	5	12.22	40	12.15	12.15	-35.1	41,441	-0.08%
2023/08/11	8	12.41	0.2	12.50	12.40	7.8	41,219	0.02%
2023/08/10	6	12.51	27	12.57	12.50	-21	41,338	-0.05%
2023/08/09	0	0.00	13	12.49	12.50	-13	41,164	-0.03%
2023/08/08	3	12.43	20	12.45	12.40	-17	41,385	-0.04%
2023/08/07	0	0.00	1	12.50	12.50	-1	41,235	0.00%
2023/08/04	6.1	12.51	2	12.50	12.50	4.1	41,371	0.01%
2023/08/02	39	12.50	2	12.60	12.40	37	41,461	0.09%
2023/08/01	6.3	12.65	4	12.63	12.65	2.3	42,203	0.01%
2023/07/31	15	12.63	28.6	12.71	12.55	-13.6	41,906	-0.03%
2023/07/28	95	12.62	8	12.56	12.60	87	41,154	0.21%
2023/07/27	63.9	12.74	74	12.69	12.70	-10.1	40,781	-0.02%
2023/07/26	23.5	12.45	20	12.47	12.45	3.5	39,740	0.01%
2023/07/25	8	12.27	3	12.30	12.25	5	38,914	0.01%
2023/07/24	17	12.28	4	12.28	12.25	13	39,313	0.03%
2023/07/21	17	12.33	1	12.35	12.30	16	39,211	0.04%
2023/07/20	10	12.40	31	12.40	12.40	-21	39,236	-0.05%
2023/07/19	20.2	12.36	10	12.50	12.30	10.2	39,208	0.03%
2023/07/18	24	12.47	10	12.45	12.35	14	38,986	0.04%
2023/07/17	13.1	12.49	9	12.51	12.50	4.1	38,150	0.01%
2023/07/14	3	12.28	5.1	12.31	12.30	-2.1	37,476	-0.01%
2023/07/13	26.1	12.23	17	12.26	12.15	9.1	37,297	0.02%
2023/07/12	4	12.28	3	12.20	12.30	1	37,007	0.00%
2023/07/11	4.7	12.30	2	12.30	12.30	2.7	37,145	0.01%
2023/07/10	34.7	12.29	3.3	12.47	12.20	31.4	37,253	0.08%
2023/07/07	79.4	11.84	8	11.85	11.90	71.4	36,579	0.20%
2023/07/06	76	12.01	11	12.07	11.95	65	36,258	0.18%
2023/07/05	46	12.20	1	12.20	12.15	45	35,477	0.13%
2023/07/04	70.6	12.25	5	12.25	12.20	65.6	35,383	0.19%
2023/07/03	8.6	12.40	81	12.45	12.40	-72.4	34,738	-0.21%
2023/06/30	55.3	12.53	0	0.00	12.40	55.3	34,721	0.16%
2023/06/29	9.1	12.57	0	0.00	12.55	9.1	34,295	0.03%
2023/06/28	3	12.55	1	12.55	12.55	2	34,327	0.01%
2023/06/27	59	12.55	2	12.55	12.50	57	34,223	0.17%
2023/06/26	4	12.63	5	12.60	12.60	-1	34,067	0.00%
2023/06/21	55	12.65	10	12.70	12.70	45	34,087	0.13%
2023/06/20	15.2	12.65	3	12.75	12.70	12.2	34,095	0.04%
2023/06/19	16	12.70	4	12.70	12.70	12	33,951	0.04%
2023/06/16	29	12.79	2	12.83	12.75	27	33,773	0.08%
2023/06/15	18	12.83	11	12.85	12.80	7	33,371	0.02%
2023/06/14	2.1	12.90	10.2	12.95	12.90	-8.1	33,717	-0.02%
2023/06/13	10.1	12.87	7	12.88	12.85	3.1	34,207	0.01%
2023/06/12	8	12.93	0	0.00	12.90	8	34,173	0.02%
2023/06/09	1.1	12.95	1.1	12.95	13.00	0	34,750	0.00%
2023/06/08	53.1	13.10	6	13.04	13.00	47.1	35,215	0.13%
2023/06/07	1	13.10	10	13.15	13.10	-9	35,617	-0.03%
2023/06/06	11	13.10	38	13.10	13.10	-27	35,539	-0.08%
2023/06/05	27	13.05	1	13.05	13.00	26	35,469	0.07%
2023/06/02	4	12.91	7	12.88	12.90	-3	35,074	-0.01%
2023/06/01	7.1	12.81	4	12.85	12.80	3.1	34,776	0.01%
2023/05/31	36.7	12.88	2	12.90	12.70	34.7	34,643	0.10%
2023/05/30	42.1	12.80	1	12.85	12.80	41.1	33,423	0.12%
2023/05/29	47	12.88	14	12.90	12.80	33	33,060	0.10%
2023/05/26	49.1	12.93	34	12.91	12.85	15.1	32,925	0.05%
2023/05/25	46	13.13	2	13.18	13.00	44	32,351	0.14%
2023/05/24	10.1	13.30	22	13.31	13.30	-11.9	31,920	-0.04%
2023/05/23	10	13.29	18	13.31	13.30	-8	31,516	-0.03%
2023/05/22	1.1	13.25	35	13.25	13.30	-33.9	31,368	-0.11%
2023/05/19	1	13.15	3	13.15	13.20	-2	31,058	-0.01%
2023/05/18	0.3	13.15	54	13.19	13.20	-53.7	30,976	-0.17%
2023/05/17	1	13.10	50.2	13.09	13.05	-49.2	30,495	-0.16%
2023/05/16	2	12.95	46.1	12.95	13.00	-44.1	30,147	-0.15%
2023/05/15	0.1	12.65	5	12.70	12.80	-4.9	29,985	-0.02%
2023/05/12	38.7	12.57	10	12.55	12.65	28.7	29,769	0.10%
2023/05/11	24.1	12.80	11	12.80	12.80	13.1	29,418	0.04%
2023/05/10	15	12.88	1	12.90	12.95	14	29,302	0.05%
2023/05/09	7	12.72	30	12.80	12.85	-23	29,283	-0.08%
2023/05/08	122.4	12.75	79.1	12.76	12.80	43.3	29,107	0.15%	大買/
2023/05/05	17	13.30	2	13.28	13.30	15	27,761	0.05%
2023/05/04	0	0.00	9.6	13.22	13.25	-9.6	28,006	-0.03%
2023/05/03	10	13.20	9	13.20	13.20	1	28,349	0.00%
2023/05/02	0.1	13.05	51	13.15	13.20	-50.9	28,770	-0.18%
2023/04/28	0	0.00	3	13.08	13.10	-3	29,486	-0.01%
2023/04/27	5.2	12.95	9	12.95	12.95	-3.8	29,614	-0.01%
2023/04/26	47	12.88	24	12.95	13.05	23	29,273	0.08%
2023/04/25	37.2	13.01	12	13.11	12.95	25.2	28,761	0.09%
2023/04/24	49	13.25	16	13.22	13.20	33	28,179	0.12%
2023/04/21	13	13.15	26	13.20	13.15	-13	27,748	-0.05%
2023/04/20	0	0.00	5	13.03	13.05	-5	27,377	-0.02%
2023/04/19	4	13.11	4	13.10	13.05	0	27,805	0.00%
2023/04/18	21.2	13.15	2	13.15	13.15	19.2	27,717	0.07%
2023/04/17	1	13.20	14	13.25	13.25	-13	27,621	-0.05%
2023/04/14	33	13.27	32	13.27	13.30	1	27,440	0.00%
2023/04/13	13.3	13.13	26	13.13	13.20	-12.7	27,109	-0.05%
2023/04/12	7.6	13.18	112.5	13.17	13.20	-104.8	26,764	-0.39%	大賣/鉅額交易
2023/04/11	6	12.95	26	12.97	13.00	-20	26,444	-0.08%
2023/04/10	1.5	12.92	24	12.88	12.90	-22.5	26,335	-0.09%
2023/04/07	3.1	12.62	15.5	12.66	12.80	-12.5	26,163	-0.05%
2023/04/06	5	12.55	1	12.55	12.55	4	25,809	0.02%
2023/03/31	11.1	12.55	2	12.58	12.55	9.1	25,613	0.04%
2023/03/30	11	12.51	0	0.00	12.50	11	25,411	0.04%
2023/03/29	1	12.60	13	12.60	12.60	-12	25,347	-0.05%
2023/03/28	4	12.46	4	12.54	12.45	0	25,376	0.00%
2023/03/27	1.1	12.36	25.1	12.37	12.45	-24	25,339	-0.09%
2023/03/24	5.5	12.40	41	12.34	12.40	-35.5	25,833	-0.14%
2023/03/23	4.3	12.43	1	12.45	12.55	3.3	25,593	0.01%
2023/03/22	13.3	12.44	7	12.49	12.40	6.3	25,544	0.02%
2023/03/21	2.6	12.29	1	12.20	12.25	1.6	25,792	0.01%
2023/03/20	4.7	12.08	1	12.15	12.10	3.7	25,972	0.01%
2023/03/17	24	12.20	50	12.20	12.20	-26	25,913	-0.10%
2023/03/16	35.4	12.17	1	12.15	12.10	34.4	25,616	0.13%
2023/03/15	15.7	12.59	210	12.56	12.50	-194.3	25,367	-0.77%	大賣/鉅額交易
2023/03/14	36.1	12.58	112	12.61	12.55	-75.9	25,273	-0.30%	大賣/
2023/03/13	16.2	12.75	14	12.74	12.80	2.2	24,754	0.01%
2023/03/10	53.3	12.95	15	12.96	12.90	38.3	24,453	0.16%
2023/03/09	9.1	13.12	0	0.00	13.10	9.1	24,424	0.04%
2023/03/08	0	0.00	10	13.20	13.20	-10	25,121	-0.04%
2023/03/07	4.7	13.21	6.3	13.19	13.25	-1.6	25,718	-0.01%
2023/03/06	10	13.15	31	13.13	13.15	-21	26,209	-0.08%
2023/03/03	7	13.11	0	0.00	13.10	7	26,668	0.03%
2023/03/02	5	13.05	1	13.10	13.10	4	28,066	0.01%
2023/03/01	42	13.06	20	13.15	13.05	22	28,476	0.08%
2023/02/24	1	13.15	46	13.15	13.20	-45	28,866	-0.16%
2023/02/23	9.2	13.15	10	13.15	13.20	-0.8	28,602	0.00%
2023/02/22	15.2	13.07	4	13.13	13.10	11.2	28,595	0.04%
2023/02/21	5.1	13.24	2.2	13.26	13.20	2.9	28,445	0.01%
2023/02/20	14	13.35	44.3	13.30	13.35	-30.3	28,738	-0.11%
2023/02/17	3	13.17	4	13.18	13.20	-1	28,781	0.00%
2023/02/16	4	13.09	0	0.00	13.05	4	29,019	0.01%
2023/02/15	14.2	13.04	0	0.00	13.00	14.2	29,647	0.05%
2023/02/14	17	13.11	10.4	13.10	13.05	6.6	29,765	0.02%
2023/02/13	22.4	13.04	23.1	13.03	13.05	-0.7	29,790	0.00%
2023/02/10	31.3	12.95	5	12.95	12.90	26.3	29,659	0.09%
2023/02/09	66	13.00	3	13.02	13.00	63	29,694	0.21%
2023/02/08	7	13.05	9	13.05	13.00	-2	29,744	-0.01%
2023/02/07	1.1	13.10	3	13.10	13.05	-1.9	29,811	-0.01%
2023/02/06	1	13.05	0	0.00	13.05	1	29,761	0.00%
2023/02/03	1	13.10	0	0.00	13.10	1	29,763	0.00%
2023/02/02	3	13.08	0	0.00	13.15	3	29,855	0.01%
2023/02/01	2	13.03	2	13.10	13.15	0	29,676	0.00%
2023/01/31	6	13.19	3.3	13.25	13.20	2.7	29,451	0.01%
2023/01/30	45.1	13.14	37	13.17	13.20	8.1	29,286	0.03%
2023/01/17	2	13.03	21	13.06	13.05	-19	28,843	-0.07%
2023/01/16	3	13.03	4	13.05	13.00	-1	28,920	0.00%
2023/01/13	5	12.98	1	13.05	12.95	4	28,982	0.01%
2023/01/10	5	12.90	44.1	12.91	13.00	-39.1	30,096	-0.13%
2023/01/09	1	13.00	18	13.02	13.05	-17	30,697	-0.06%
2023/01/06	13	12.80	0	0.00	12.85	13	30,836	0.04%
2023/01/05	3	12.80	0	0.00	12.75	3	31,589	0.01%
2023/01/04	30	12.65	0.2	12.70	12.65	29.8	31,894	0.09%
2023/01/03	1	12.65	0	0.00	12.65	1	32,407	0.00%
2022/12/30	43	12.65	33.2	12.65	12.60	9.8	32,374	0.03%
2022/12/29	1	12.70	1	12.70	12.60	0	32,654	0.00%
2022/12/27	1	12.90	10.6	12.85	12.80	-9.6	33,115	-0.03%
2022/12/26	0	0.00	13.2	12.75	12.80	-13.2	33,481	-0.04%
2022/12/23	3	12.72	0	0.00	12.70	3	34,208	0.01%
2022/12/22	1	12.75	18.9	12.75	12.80	-17.9	34,711	-0.05%
2022/12/21	1.1	12.56	0.7	12.65	12.55	0.4	35,392	0.00%
2022/12/20	20.1	12.58	0	0.00	12.50	20.1	35,591	0.06%
2022/12/19	1	12.65	0	0.00	12.70	1	35,816	0.00%
2022/12/16	9	12.73	0	0.00	12.70	9	35,953	0.03%
2022/12/15	0	0.00	9	12.85	12.85	-9	35,798	-0.03%
2022/12/14	0.6	12.84	20	12.80	12.85	-19.4	35,970	-0.05%
2022/12/13	24.1	12.83	10	12.80	12.80	14.1	35,904	0.04%
2022/12/12	4.1	12.70	15.8	12.65	12.95	-11.7	35,739	-0.03%
2022/12/09	4.5	12.94	15	12.93	12.95	-10.5	35,902	-0.03%
2022/12/08	5	12.95	38	12.99	12.95	-33	35,926	-0.09%
2022/12/07	10	13.10	78	13.12	13.05	-68	35,906	-0.19%
2022/12/06	7.3	13.21	0	0.00	13.15	7.3	35,608	0.02%
2022/12/05	18.2	13.43	12	13.53	13.40	6.2	35,543	0.02%
2022/12/02	0	0.00	20.4	13.43	13.45	-20.4	35,558	-0.06%
2022/12/01	23	13.39	18.4	13.50	13.35	4.6	35,802	0.01%
2022/11/30	21.1	13.27	21.4	13.35	13.35	-0.3	35,621	0.00%
2022/11/29	27	13.26	54.1	13.19	13.20	-27.1	35,278	-0.08%
2022/11/28	16	12.89	12	12.98	12.90	4	34,752	0.01%
2022/11/25	13.3	12.92	17	13.01	12.90	-3.7	34,401	-0.01%
2022/11/24	112.3	13.01	273	13.02	12.90	-160.7	34,049	-0.47%	大買/大賣/鉅額交易
2022/11/23	44	13.55	26	13.58	13.50	18	32,858	0.05%
2022/11/22	20	13.36	17.1	13.44	13.45	3	32,652	0.01%
2022/11/21	1	13.10	3	13.10	13.10	-2	32,038	-0.01%
2022/11/18	5	12.95	1	12.95	13.00	4	31,905	0.01%
2022/11/17	25.1	12.90	22.2	12.90	12.95	2.9	32,036	0.01%
2022/11/16	21.1	13.05	32	13.00	13.00	-10.9	32,232	-0.03%
2022/11/15	1	12.90	63	12.96	13.15	-62	31,920	-0.19%
2022/11/14	1	13.05	0.3	13.10	13.00	0.7	31,678	0.00%
2022/11/11	19.1	12.79	19.1	12.82	12.90	0	31,336	0.00%
2022/11/10	71.1	12.31	10	12.30	12.30	61.1	30,699	0.20%
2022/11/09	33.5	12.44	22.1	12.49	12.50	11.4	30,668	0.04%
2022/11/08	31	12.37	18	12.44	12.45	13	30,757	0.04%
2022/11/07	10.3	12.35	30.3	12.33	12.35	-20	30,958	-0.06%
2022/11/04	4	12.08	1	12.05	12.20	3	31,640	0.01%
2022/11/03	0	0.00	6	11.94	12.00	-6	32,096	-0.02%
2022/11/02	5	11.95	1.2	12.00	11.95	3.8	32,186	0.01%
2022/11/01	28	11.93	8	11.90	11.95	20	32,472	0.06%
2022/10/31	5.2	11.80	1	11.90	11.75	4.2	33,331	0.01%
2022/10/28	17.3	11.77	5	11.65	11.70	12.3	33,451	0.04%
2022/10/27	4.1	11.76	2	11.75	11.75	2.1	33,651	0.01%
2022/10/26	56	11.61	24	11.65	11.65	32	33,886	0.09%
2022/10/25	3	11.33	11.8	11.37	11.45	-8.8	33,785	-0.03%
2022/10/24	58	11.20	51	11.15	11.15	7	33,711	0.02%
2022/10/21	45	11.29	36	11.26	11.20	9	33,642	0.03%
2022/10/20	21.8	10.98	1	11.05	11.45	20.8	33,576	0.06%
2022/10/19	32.1	11.23	31	11.25	11.20	1.1	33,184	0.00%
2022/10/18	6.2	11.20	0	0.00	11.35	6.2	33,159	0.02%
2022/10/17	68.3	11.22	49	11.15	11.30	19.3	33,315	0.06%
2022/10/14	101	11.72	15	11.88	11.65	86	33,402	0.26%	大買/
2022/10/13	89.1	11.85	77	11.76	11.70	12.1	33,643	0.04%
2022/10/12	8.1	12.09	1	12.35	12.20	7.1	33,503	0.02%
2022/10/11	14	12.10	21	12.15	12.15	-7	33,678	-0.02%
2022/10/07	0.2	12.40	10	12.35	12.35	-9.8	33,475	-0.03%
2022/10/06	3.2	12.35	20.7	12.35	12.40	-17.5	33,769	-0.05%
2022/10/05	24.2	12.24	11	12.25	12.30	13.2	34,247	0.04%
2022/10/04	5.8	11.93	11	11.94	11.90	-5.2	34,793	-0.01%
2022/10/03	4.1	11.83	54	11.80	11.80	-49.9	34,722	-0.14%
2022/09/30	20.2	12.00	5.7	12.00	12.00	14.5	34,939	0.04%
2022/09/29	10.2	12.23	91	12.30	12.25	-80.8	35,131	-0.23%
2022/09/28	25.2	12.42	25	12.14	12.15	0.2	36,677	0.00%
2022/09/27	35.1	12.51	20	12.50	12.55	15.1	37,719	0.04%
2022/09/26	14.7	12.65	10	12.63	12.60	4.7	38,487	0.01%
2022/09/23	2.3	12.91	0	0.00	12.85	2.3	39,310	0.01%
2022/09/22	41.1	12.80	43	12.86	12.80	-1.9	40,238	0.00%
2022/09/21	1	13.00	0.4	13.05	13.00	0.7	40,178	0.00%
2022/09/20	1	13.05	14	13.13	13.10	-13	40,194	-0.03%
2022/09/19	13.1	12.96	7	12.95	12.95	6.1	40,364	0.02%
2022/09/16	4	13.06	2	13.10	13.10	2	40,380	0.00%
2022/09/15	1	13.15	32	13.30	13.15	-31	40,371	-0.08%
2022/09/14	23.3	13.14	27	13.14	13.10	-3.7	40,646	-0.01%
2022/09/13	2.3	13.36	10	13.35	13.40	-7.7	41,148	-0.02%
2022/09/12	8	13.29	26.3	13.24	13.35	-18.3	42,125	-0.04%
2022/09/08	3.1	12.98	10.1	12.93	13.05	-6.9	42,931	-0.02%
2022/09/07	49.5	12.87	32	12.85	12.85	17.5	43,472	0.04%
2022/09/06	2.1	13.08	6	13.05	13.15	-3.9	43,131	-0.01%
2022/09/05	34.5	13.03	12	13.03	13.10	22.5	43,196	0.05%
2022/09/02	12.1	13.18	0	0.00	13.15	12.1	43,369	0.03%
2022/09/01	4.1	13.27	1	13.25	13.30	3.1	43,288	0.01%
2022/08/31	3	13.40	14	13.34	13.40	-11	43,083	-0.03%
2022/08/30	10	13.32	8	13.36	13.35	2	42,942	0.00%
2022/08/29	14.6	13.37	9	13.35	13.35	5.6	42,862	0.01%
2022/08/26	6	13.75	10.1	13.75	13.75	-4.1	42,686	-0.01%
2022/08/25	6	13.60	776.1	13.55	13.65	-770.1	42,924	-1.79%	大賣/鉅額交易
2022/08/24	39	13.53	60	13.53	13.55	-21	43,184	-0.05%
2022/08/23	86	13.60	216	13.69	13.55	-130	44,962	-0.29%	大賣/鉅額交易
2022/08/22	7.2	13.77	0	0.00	13.80	7.2	45,880	0.02%
2022/08/19	1,008	13.85	30	13.88	13.90	978	46,495	2.10%	大買/鉅額交易
2022/08/18	8	13.90	1	13.85	13.85	7	47,213	0.01%
2022/08/17	62.1	13.99	7	14.02	14.00	55.1	48,740	0.11%
2022/08/16	15	13.85	5	13.90	13.90	10	49,597	0.02%
2022/08/15	21	13.88	6	13.92	13.90	15	50,188	0.03%
2022/08/12	4.1	13.85	14	13.87	13.90	-9.9	50,247	-0.02%
2022/08/11	10	13.88	14.2	13.92	13.90	-4.2	50,440	-0.01%
2022/08/10	270.4	13.58	0.3	13.65	13.55	270.1	50,223	0.54%	大買/鉅額交易
2022/08/09	7.3	13.42	0	0.00	13.40	7.3	50,048	0.01%
2022/08/08	20.3	13.25	1	13.35	13.35	19.3	50,538	0.04%
2022/08/05	7.3	13.11	17	13.19	13.35	-9.7	50,824	-0.02%
2022/08/04	23.3	12.80	0	0.00	12.85	23.3	51,344	0.05%
2022/08/03	19.3	12.76	218.3	12.75	12.85	-199	51,628	-0.39%	大賣/鉅額交易
2022/08/02	16.1	12.86	5	12.85	12.90	11.1	52,319	0.02%
2022/08/01	4	13.04	1	13.05	13.05	3	53,286	0.01%
2022/07/29	18	12.97	28	13.04	12.90	-10	53,744	-0.02%
2022/07/28	2	12.90	2	12.90	12.95	0	53,825	0.00%
2022/07/27	28	12.83	6	12.80	12.85	22	53,828	0.04%
2022/07/26	24	12.89	10	13.00	12.95	14	54,020	0.03%
2022/07/25	20.1	12.71	27	12.85	12.85	-6.9	54,429	-0.01%
2022/07/22	10	12.69	1	12.75	12.75	9	54,861	0.02%
2022/07/21	40.1	12.49	14	12.59	12.65	26.1	55,525	0.05%
2022/07/20	6.1	12.87	19	12.96	12.75	-12.9	55,493	-0.02%
2022/07/19	47.7	12.77	0	0.00	12.80	47.7	55,479	0.09%
2022/07/18	5	12.72	44	12.77	12.70	-39	55,457	-0.07%
2022/07/15	28.1	12.55	0	0.00	12.50	28.1	55,469	0.05%
2022/07/14	15	12.71	38	12.80	12.75	-23	55,745	-0.04%
2022/07/13	9.1	12.75	52	12.75	12.80	-43	55,895	-0.08%
2022/07/12	55.9	12.36	6	12.26	12.30	49.9	56,245	0.09%
2022/07/11	62	12.89	0	0.00	12.80	62	56,183	0.11%
2022/07/08	20.3	12.95	5	13.05	12.90	15.3	56,933	0.03%
2022/07/07	32.8	12.90	22	12.92	12.90	10.8	56,884	0.02%
2022/07/06	80	13.04	23	13.08	12.90	57	56,712	0.10%
2022/07/05	131.6	14.19	16	14.21	14.25	115.6	56,037	0.21%	大買/鉅額交易
2022/07/04	38.2	14.22	17	14.29	14.20	21.2	55,263	0.04%
2022/07/01	142.5	14.60	26	14.58	14.30	116.5	56,045	0.21%	大買/鉅額交易
2022/06/30	41.5	14.77	9	14.75	14.70	32.5	56,326	0.06%
2022/06/29	3.1	15.15	6	15.21	15.20	-2.9	55,861	-0.01%
2022/06/28	0.1	15.25	0	0.00	15.30	0.1	57,279	0.00%
2022/06/27	0.6	15.35	0.8	15.30	15.25	-0.2	57,834	0.00%
2022/06/24	6	15.23	0	15.25	15.25	6	57,680	0.01%
2022/06/23	7.3	15.07	1	14.95	15.10	6.3	58,066	0.01%
2022/06/22	41.2	15.28	14	15.42	15.10	27.2	58,007	0.05%
2022/06/21	18.5	15.22	5.5	15.17	15.30	13	57,943	0.02%
2022/06/20	30.7	14.80	23	14.80	14.70	7.7	57,917	0.01%
2022/06/17	48	15.05	1,227	15.02	15.15	-1,179	57,370	-2.06%	大賣/鉅額交易
2022/06/16	53.4	15.39	52.6	15.50	15.25	0.8	57,547	0.00%
2022/06/15	7.1	15.52	4	15.59	15.50	3.1	60,394	0.01%
2022/06/14	89.2	15.48	39	15.45	15.55	50.2	61,948	0.08%
2022/06/13	37.8	15.41	17	15.43	15.50	20.8	62,344	0.03%
2022/06/10	1,210.1	15.90	0	0.00	15.85	1,210.1	62,582	1.93%	大買/鉅額交易
2022/06/09	13	16.04	12	16.13	16.00	1	62,879	0.00%
2022/06/08	1	16.00	21	16.00	16.00	-20	63,200	-0.03%
2022/06/07	8.1	15.91	0	0.00	15.90	8.1	64,557	0.01%
2022/06/06	11	15.94	5	16.05	16.05	6	65,053	0.01%
2022/06/02	7.1	15.87	1.5	15.82	15.80	5.6	66,395	0.01%
2022/06/01	12.7	16.01	7	15.99	15.95	5.7	69,532	0.01%
2022/05/31	34.3	15.99	63	16.01	16.20	-28.7	71,755	-0.04%
2022/05/30	216.5	15.82	11.8	16.02	16.15	204.7	70,440	0.29%	大買/鉅額交易
2022/05/27	22.7	15.46	21	15.47	15.50	1.7	71,191	0.00%
2022/05/26	32.2	15.20	0	0.00	15.15	32.2	71,903	0.04%
2022/05/25	97.2	15.19	36	15.21	15.20	61.2	72,657	0.08%
2022/05/24	51.5	15.76	3	15.70	15.60	48.5	73,540	0.07%
2022/05/23	9.6	15.87	9	15.77	15.90	0.6	72,906	0.00%
2022/05/20	14.1	15.94	62	15.93	15.90	-47.9	73,902	-0.06%
2022/05/19	44.6	15.81	3	15.83	15.80	41.6	74,219	0.06%
2022/05/18	77.1	16.36	24.1	16.30	16.35	53	74,585	0.07%
2022/05/17	17.1	15.86	100.1	15.85	15.85	-83	74,977	-0.11%
2022/05/16	33	15.87	15.3	15.83	15.85	17.7	75,317	0.02%
2022/05/13	39.2	15.94	4.1	16.00	16.00	35.1	75,827	0.05%
2022/05/12	66	16.07	348	16.13	15.85	-282	76,243	-0.37%	大賣/鉅額交易
2022/05/11	28.9	16.55	5	16.50	16.40	23.9	75,317	0.03%
2022/05/10	49.1	16.58	6	16.75	16.70	43.1	75,489	0.06%
2022/05/09	100.8	16.91	40.1	16.91	16.85	60.8	75,350	0.08%
2022/05/06	32.6	17.35	12.2	17.36	17.45	20.4	75,578	0.03%
2022/05/05	16.4	17.67	14	17.80	17.65	2.4	77,448	0.00%
2022/05/04	11.1	17.66	10	17.72	17.70	1.1	77,747	0.00%
2022/05/03	12.2	17.68	12	17.70	17.70	0.2	78,503	0.00%
2022/04/29	27.7	17.96	38	17.92	17.95	-10.3	79,946	-0.01%
2022/04/28	24.1	17.66	224	17.68	17.90	-199.9	81,077	-0.25%	大賣/鉅額交易
2022/04/27	102.8	17.79	43.3	17.84	17.80	59.5	82,023	0.07%	大買/
2022/04/26	17.6	18.29	148	18.20	18.20	-130.4	82,580	-0.16%	大賣/鉅額交易
2022/04/25	49.6	18.20	24	18.21	18.15	25.6	83,009	0.03%
2022/04/22	24.2	18.57	7	18.49	18.60	17.2	84,359	0.02%
2022/04/21	33.5	18.58	5	18.45	18.40	28.5	87,723	0.03%
2022/04/20	81.7	18.49	3.2	18.55	18.75	78.5	89,730	0.09%
2022/04/19	153.2	18.66	14	18.55	18.50	139.2	92,335	0.15%	大買/鉅額交易
2022/04/18	82.2	18.60	64.2	18.58	18.50	18	96,008	0.02%
2022/04/15	28.1	19.00	24.6	18.94	19.00	3.5	95,286	0.00%
2022/04/14	48.1	19.32	80	19.52	19.20	-31.9	95,330	-0.03%
2022/04/13	36.1	19.57	248.2	19.56	19.65	-212.1	94,847	-0.22%	大賣/鉅額交易
2022/04/12	16.1	19.56	6	19.55	19.55	10.1	95,107	0.01%
2022/04/11	42.9	19.78	14.2	19.97	19.75	28.8	94,877	0.03%
2022/04/08	23.1	19.55	92	19.59	19.80	-68.9	95,305	-0.07%
2022/04/07	42.1	19.73	175.6	19.61	19.30	-133.5	96,001	-0.14%	大賣/鉅額交易
2022/04/06	235.9	19.43	221.8	19.54	19.70	14.1	95,900	0.01%	大買/大賣/
2022/04/01	2.1	19.23	12.8	19.21	19.30	-10.7	95,306	-0.01%
2022/03/31	32.1	19.33	76.1	19.23	19.20	-44	94,938	-0.05%
2022/03/30	27.1	19.04	36	19.02	19.05	-8.9	94,025	-0.01%
2022/03/29	15.1	18.90	10.2	18.90	18.95	4.9	94,476	0.01%
2022/03/28	8.8	18.69	1	18.80	18.95	7.8	95,706	0.01%
2022/03/25	27.2	18.90	31.4	18.88	18.75	-4.2	96,220	0.00%
2022/03/24	4.2	18.93	18	18.98	19.00	-13.8	97,646	-0.01%
2022/03/23	33.1	18.93	35.7	18.97	19.00	-2.6	100,697	0.00%
2022/03/22	40.1	18.70	32	18.70	18.75	8.1	100,951	0.01%
2022/03/21	62	18.92	37.4	18.92	18.80	24.6	100,950	0.02%
2022/03/18	48.1	18.74	87.3	18.79	19.05	-39.2	100,367	-0.04%
2022/03/17	98.2	18.57	122	18.52	18.65	-23.8	97,396	-0.02%	大賣/
2022/03/16	24.1	17.79	11	17.95	17.85	13.1	96,195	0.01%
2022/03/15	66.1	17.60	43	17.68	17.80	23.1	95,878	0.02%
2022/03/14	4.5	17.53	10	17.60	17.55	-5.5	95,870	-0.01%
2022/03/11	68.1	17.51	0.5	17.55	17.50	67.6	96,277	0.07%
2022/03/10	52.4	17.70	11	17.84	17.70	41.4	96,520	0.04%
2022/03/09	99.6	17.06	1	17.15	17.05	98.6	95,926	0.10%
2022/03/08	178.4	17.01	43.8	16.96	16.95	134.7	95,709	0.14%	大買/鉅額交易
2022/03/07	175	17.05	163	17.00	17.05	12	94,838	0.01%	大買/大賣/
2022/03/04	131.7	18.02	47	18.04	17.90	84.7	92,986	0.09%	大買/
2022/03/03	102	18.44	26	18.45	18.45	76	91,649	0.08%	大買/
2022/03/02	108.6	18.37	170	18.35	18.40	-61.4	92,395	-0.07%	大買/大賣/
2022/03/01	83.4	18.75	75.1	18.64	18.75	8.3	91,081	0.01%
2022/02/25	78.1	18.86	147.3	18.83	18.95	-69.1	90,730	-0.08%	大賣/
2022/02/24	259.3	19.01	241	19.04	18.85	18.3	90,257	0.02%	大買/大賣/
2022/02/23	18.5	19.32	2	19.40	19.35	16.5	88,904	0.02%
2022/02/22	130.2	19.30	37	19.30	19.40	93.2	90,191	0.10%	大買/
2022/02/21	77	19.52	24	19.54	19.60	53	91,665	0.06%
2022/02/18	58.6	19.46	33	19.50	19.50	25.6	96,169	0.03%
2022/02/17	119.9	19.44	94.3	19.42	19.35	25.6	96,496	0.03%	大買/
2022/02/16	21.4	19.32	117	19.31	19.30	-95.7	97,777	-0.10%	大賣/
2022/02/15	89.5	19.39	74.4	19.23	19.15	15.2	100,508	0.02%
2022/02/14	81.3	19.10	28	19.12	19.20	53.3	100,398	0.05%
2022/02/11	68.3	19.29	27	19.33	19.30	41.3	99,506	0.04%
2022/02/10	58	19.20	51	19.22	19.30	7	99,021	0.01%
2022/02/09	98.6	19.31	407	19.28	19.30	-308.4	98,611	-0.31%	大賣/鉅額交易
2022/02/08	54.5	19.19	36	19.19	19.25	18.5	98,050	0.02%
2022/02/07	214	18.88	209.2	18.99	19.10	4.8	96,860	0.00%	大買/大賣/
2022/01/26	61.9	18.24	157	18.28	18.20	-95.1	94,430	-0.10%	大賣/
2022/01/25	37.5	18.12	21	18.11	18.20	16.5	93,985	0.02%
2022/01/24	96.1	18.31	514	18.03	18.45	-417.9	93,199	-0.45%	大賣/鉅額交易
2022/01/21	145.4	18.40	45.2	18.34	18.40	100.2	91,776	0.11%	大買/
2022/01/20	110.5	18.59	55	18.66	18.75	55.5	90,155	0.06%	大買/
2022/01/19	294.2	19.10	291.3	19.10	18.85	2.9	88,874	0.00%	大買/大賣/
2022/01/18	94	18.97	71	19.01	19.10	23	87,706	0.03%
2022/01/17	142.7	18.97	80.4	18.89	18.90	62.3	86,585	0.07%	大買/
2022/01/14	852.1	18.94	856.4	19.02	18.85	-4.3	84,692	-0.01%	大買/大賣/
2022/01/13	104.2	18.50	56.5	18.64	18.65	47.7	81,356	0.06%	大買/
2022/01/12	616.2	18.33	891.5	18.40	18.45	-275.4	79,413	-0.35%	大買/大賣/鉅額交易
2022/01/11	122.8	17.95	188.5	18.01	18.25	-65.7	76,726	-0.09%	大買/大賣/
2022/01/10	1.1	17.30	19	17.31	17.35	-17.9	73,683	-0.02%
2022/01/07	29	17.27	6	17.35	17.30	23	73,695	0.03%
2022/01/06	4	17.25	13	17.23	17.25	-9	73,345	-0.01%
2022/01/05	17.2	17.18	9	17.17	17.20	8.2	73,189	0.01%
2022/01/04	20	17.09	8.3	17.08	17.10	11.7	73,110	0.02%
2022/01/03	51.2	17.23	61.1	17.21	17.15	-10	72,981	-0.01%
2021/12/30	60.1	17.48	11	17.50	17.50	49.1	71,626	0.07%
2021/12/29	59	17.44	66.3	17.45	17.60	-7.3	70,492	-0.01%
2021/12/28	31	16.98	80	17.03	17.10	-49	69,355	-0.07%
2021/12/27	27	16.89	21	16.90	16.90	6	68,922	0.01%
2021/12/24	22	16.82	28	16.80	16.85	-6	69,645	-0.01%
2021/12/23	14	16.62	8	16.70	16.70	6	69,265	0.01%
2021/12/22	12.2	16.54	55	16.59	16.65	-42.8	68,755	-0.06%
2021/12/21	9	16.55	1	16.60	16.60	8	67,626	0.01%
2021/12/20	52	16.72	0.3	16.70	16.55	51.7	67,018	0.08%
2021/12/17	32	16.85	65	16.90	16.85	-33	65,735	-0.05%
2021/12/16	65.1	16.49	2.4	16.51	16.50	62.7	62,859	0.10%
2021/12/15	14	16.56	5	16.58	16.55	9	63,353	0.01%
2021/12/14	15.1	16.54	16	16.51	16.60	-0.9	64,095	0.00%
2021/12/13	46	16.68	6.4	16.75	16.65	39.6	65,341	0.06%
2021/12/10	13.1	16.69	2	16.70	16.60	11.1	65,336	0.02%
2021/12/09	3	16.53	13	16.56	16.65	-10	66,257	-0.02%
2021/12/08	27	16.57	36	16.80	16.50	-9	66,982	-0.01%
2021/12/07	8	16.52	78	16.47	16.70	-70	66,222	-0.11%
2021/12/06	3.7	16.44	133	16.49	16.45	-129.3	65,707	-0.20%	大賣/鉅額交易
2021/12/03	31.1	16.42	335	16.40	16.35	-303.9	65,448	-0.46%	大賣/鉅額交易
2021/12/02	7	16.11	13	16.11	16.15	-6	65,049	-0.01%
2021/12/01	37.4	16.15	51.3	16.16	16.25	-13.9	64,906	-0.02%
2021/11/30	129	16.35	27	16.18	16.40	102	64,479	0.16%	大買/鉅額交易
2021/11/29	81.1	16.09	382	16.04	16.20	-300.9	64,003	-0.47%	大賣/鉅額交易
2021/11/26	82.2	16.39	45	16.34	16.35	37.2	63,263	0.06%
2021/11/25	53.1	16.66	17	16.67	16.80	36.1	62,823	0.06%
2021/11/24	72.3	16.82	26	17.02	16.80	46.3	63,421	0.07%
2021/11/23	24.4	16.75	485	16.75	16.80	-460.6	62,961	-0.73%	大賣/鉅額交易
2021/11/22	66.3	16.66	68.2	16.73	16.70	-1.9	62,204	0.00%
2021/11/19	219.1	16.80	94.9	16.93	16.85	124.2	61,861	0.20%	大買/鉅額交易
2021/11/18	168.8	17.10	96	17.13	17.10	72.8	60,633	0.12%	大買/
2021/11/17	324.1	16.84	379.1	16.81	16.95	-55	58,267	-0.09%	大買/大賣/
2021/11/16	77	15.40	822.4	15.55	15.65	-745.4	54,411	-1.37%	大賣/鉅額交易
2021/11/15	435.2	15.70	582.1	15.57	15.60	-146.9	54,942	-0.27%	大買/大賣/鉅額交易
2021/11/12	202	14.85	96	14.93	15.30	106	53,620	0.20%	大買/鉅額交易
2021/11/11	29.2	14.54	89	14.46	14.50	-59.8	51,294	-0.12%
2021/11/10	51	14.30	2	14.30	14.35	49	53,352	0.09%
2021/11/09	10	14.25	43.8	14.31	14.30	-33.8	56,846	-0.06%
2021/11/08	6	14.25	81	14.21	14.30	-75	57,001	-0.13%
2021/11/05	10	14.13	121	14.17	14.15	-111	58,065	-0.19%	大賣/鉅額交易
2021/11/04	0	0.00	42	14.19	14.15	-42	59,407	-0.07%
2021/11/03	86	14.15	42	14.15	14.15	44	60,455	0.07%
2021/11/02	26	14.11	73	14.15	14.15	-47	61,236	-0.08%
2021/11/01	11	14.12	42.6	14.14	14.10	-31.6	61,653	-0.05%
2021/10/29	37	14.21	10	14.20	14.20	27	61,686	0.04%
2021/10/28	9	14.30	6	14.33	14.35	3	61,681	0.00%
2021/10/27	4	14.34	45.2	14.34	14.30	-41.2	61,901	-0.07%
2021/10/26	1.4	14.28	42	14.30	14.30	-40.6	62,189	-0.07%
2021/10/25	3.3	14.14	0.3	14.20	14.15	3	62,115	0.00%
2021/10/22	8	14.14	300.6	14.10	14.15	-292.6	63,530	-0.46%	大賣/鉅額交易
2021/10/21	91	14.15	62	14.15	14.15	29	64,559	0.04%
2021/10/20	10.5	14.14	50	14.15	14.15	-39.5	64,956	-0.06%
2021/10/19	26.3	14.28	111.2	14.30	14.25	-84.9	65,046	-0.13%	大賣/
2021/10/18	12	14.23	18	14.23	14.20	-6	65,164	-0.01%
2021/10/15	0.1	14.10	2	14.10	14.10	-1.9	65,357	0.00%
2021/10/14	41.1	14.01	38.4	14.00	14.00	2.7	66,634	0.00%
2021/10/13	16.1	14.15	2	14.10	14.10	14.1	68,350	0.02%
2021/10/12	39.2	14.15	0	0.00	14.20	39.2	70,419	0.06%
2021/10/08	15	14.17	1	14.10	14.15	14	70,965	0.02%
2021/10/07	9	14.15	5	14.10	14.10	4	71,561	0.01%
2021/10/06	13	13.94	2	14.03	14.00	11	72,631	0.02%
2021/10/05	14	13.86	10	13.90	13.95	4	73,764	0.01%
2021/10/04	92	13.95	25	13.92	13.90	67	74,530	0.09%
2021/10/01	32.5	13.98	66	14.00	14.00	-33.5	76,499	-0.04%
2021/09/30	19	14.05	300	14.20	14.20	-281	76,853	-0.37%	大賣/鉅額交易
2021/09/29	31	14.05	14	14.10	14.05	17	77,139	0.02%
2021/09/28	32	14.13	146	14.20	14.20	-114	77,236	-0.15%	大賣/鉅額交易
2021/09/27	8	14.16	25	14.12	14.20	-17	77,492	-0.02%
2021/09/24	52.1	14.06	0.1	14.10	14.10	52.1	77,668	0.07%
2021/09/23	12	14.18	7	14.11	14.10	5	77,779	0.01%
2021/09/22	47.4	13.89	115.3	13.90	14.10	-67.9	78,426	-0.09%	大賣/
2021/09/17	52	14.35	6	14.33	14.25	46	78,310	0.06%
2021/09/16	156	14.54	1,015.2	14.57	14.50	-859.2	77,892	-1.10%	大買/大賣/鉅額交易
2021/09/15	7	14.30	573.3	14.30	14.35	-566.3	76,980	-0.74%	大賣/鉅額交易
2021/09/14	4	14.30	105.3	14.23	14.30	-101.3	78,401	-0.13%	大賣/鉅額交易
2021/09/13	249	14.07	54	14.04	14.10	195	80,629	0.24%	大買/鉅額交易
2021/09/10	0	0.00	430	13.81	13.90	-430	80,610	-0.53%	大賣/鉅額交易
2021/09/09	1.2	13.76	0	0.00	13.80	1.2	81,822	0.00%
2021/09/08	8	13.76	2	13.85	13.75	6	81,808	0.01%
2021/09/07	142.1	13.80	14	13.73	13.85	128.1	81,940	0.16%	大買/鉅額交易
2021/09/06	31.1	13.83	1	13.90	13.80	30.1	81,919	0.04%
2021/09/03	4	13.89	8	13.90	13.95	-4	81,961	0.00%
2021/09/02	150.1	13.77	14	13.93	13.75	136.1	82,377	0.17%	大買/鉅額交易
2021/09/01	15	14.06	100	14.10	14.10	-85	81,731	-0.10%
2021/08/31	14	14.02	12	14.19	14.20	2	81,436	0.00%
2021/08/30	49.3	14.07	94	14.06	14.20	-44.7	81,177	-0.06%
2021/08/27	12	13.74	42	13.68	13.80	-30	80,857	-0.04%
2021/08/26	19.1	13.55	1.4	13.58	13.65	17.7	80,751	0.02%
2021/08/25	8.1	13.58	18.3	13.55	13.65	-10.2	81,508	-0.01%
2021/08/24	2.1	13.30	9	13.27	13.40	-6.9	81,434	-0.01%
2021/08/23	52.3	13.27	3	13.22	13.35	49.3	82,123	0.06%
2021/08/20	77.7	13.03	80.1	13.08	13.15	-2.4	82,382	0.00%
2021/08/19	49.4	13.29	136	13.35	13.20	-86.6	82,509	-0.10%	大賣/
2021/08/18	36.1	13.56	234	13.55	13.60	-197.9	81,570	-0.24%	大賣/鉅額交易
2021/08/17	44.1	13.58	36	13.56	13.65	8.1	81,339	0.01%
2021/08/16	148.6	13.96	211.1	14.13	13.70	-62.5	80,832	-0.08%	大買/大賣/
2021/08/13	439.1	14.21	105.7	14.36	14.30	333.4	78,735	0.42%	大買/大賣/鉅額交易
2021/08/12	19	13.86	36	13.88	13.85	-17	76,171	-0.02%
2021/08/11	33	13.98	47	13.93	13.90	-14	77,421	-0.02%
2021/08/10	106.4	13.70	119	13.71	13.85	-12.6	79,013	-0.02%	大買/大賣/
2021/08/09	60.8	14.18	60	14.20	14.15	0.8	81,499	0.00%
2021/08/06	4	14.21	59.6	14.25	14.25	-55.6	82,427	-0.07%
2021/08/05	5	14.24	25	14.24	14.25	-20	84,791	-0.02%
2021/08/04	9	14.21	42	14.25	14.25	-33	90,808	-0.04%
2021/08/03	3	14.10	6	14.10	14.20	-3	95,849	0.00%
2021/08/02	59.1	14.15	29	14.11	14.20	30.1	98,894	0.03%
2021/07/30	33	14.15	65	14.15	14.10	-32	99,430	-0.03%
2021/07/29	187	14.07	41	14.01	14.10	146	100,379	0.15%	大買/鉅額交易
2021/07/28	43.2	13.73	349	13.80	13.85	-305.8	102,409	-0.30%	大賣/鉅額交易
2021/07/27	29.2	13.97	236	14.06	13.95	-206.8	106,150	-0.19%	大賣/鉅額交易
2021/07/26	98.2	14.39	73	14.40	14.25	25.2	107,347	0.02%
2021/07/23	48.2	14.32	14.6	14.34	14.40	33.7	109,081	0.03%
2021/07/22	19	14.16	35	14.17	14.20	-16	111,678	-0.01%
2021/07/21	87	14.10	17	14.23	14.10	70	114,878	0.06%
2021/07/20	110	14.09	13	14.17	14.15	97	120,639	0.08%	大買/
2021/07/19	716	14.50	13.5	14.77	14.45	702.5	121,839	0.58%	大買/鉅額交易
2021/07/16	181	14.20	163.6	14.40	14.70	17.4	123,822	0.01%	大買/大賣/
2021/07/15	33.1	14.08	62	14.13	14.20	-28.9	122,551	-0.02%
2021/07/14	13	13.89	80.9	13.91	13.95	-67.9	122,986	-0.06%
2021/07/13	90	14.04	1,477	13.97	13.80	-1,387	124,648	-1.11%	大賣/鉅額交易
2021/07/12	45	14.11	74.4	14.05	13.95	-29.4	124,581	-0.02%
2021/07/09	35	13.75	23.1	13.79	13.70	11.9	124,502	0.01%
2021/07/08	41	13.72	120	13.80	13.95	-79	124,941	-0.06%	大賣/
2021/07/07	0	0.00	67	13.44	13.50	-67	124,426	-0.05%
2021/07/06	2	13.30	15.4	13.30	13.30	-13.4	126,833	-0.01%
2021/07/05	5.1	13.22	5	13.25	13.25	0.1	126,659	0.00%
2021/07/02	110	13.10	704	13.07	13.15	-594	126,296	-0.47%	大買/大賣/鉅額交易
2021/07/01	101	13.00	14.1	13.06	13.05	86.9	126,328	0.07%	大買/
2021/06/30	2	13.15	19	13.11	13.15	-17	126,167	-0.01%
2021/06/29	16	12.97	94	12.99	13.00	-78	126,127	-0.06%
2021/06/28	446	13.20	78.3	13.16	13.20	367.7	125,824	0.29%	大買/鉅額交易
2021/06/25	61	12.90	44	12.93	12.95	17	125,374	0.01%
2021/06/24	50.1	12.80	11	12.85	12.80	39.1	125,396	0.03%
2021/06/23	24	12.82	62.3	12.93	12.85	-38.3	126,305	-0.03%
2021/06/22	1,456	12.46	111	12.76	12.65	1,345	126,230	1.07%	大買/大賣/鉅額交易
2021/06/21	117.4	12.18	154	12.20	12.15	-36.6	123,178	-0.03%	大買/大賣/
2021/06/18	177	12.40	5	12.30	12.25	172	122,899	0.14%	大買/鉅額交易
2021/06/17	4	12.44	23	12.40	12.45	-19	122,509	-0.02%
2021/06/16	83.4	12.31	1,499	12.28	12.35	-1,415.6	124,544	-1.14%	大賣/鉅額交易
2021/06/15	11.2	12.41	10.4	12.38	12.40	0.8	124,700	0.00%
2021/06/11	3	12.50	13	12.48	12.50	-10	124,890	-0.01%
2021/06/10	7	12.38	5	12.40	12.45	2	125,395	0.00%
2021/06/09	146.1	12.47	24	12.40	12.45	122.1	126,284	0.10%	大買/鉅額交易
2021/06/08	173	12.54	6	12.50	12.55	167	126,469	0.13%	大買/鉅額交易
2021/06/07	26	12.50	12	12.44	12.50	14	128,135	0.01%
2021/06/04	57	12.50	152.3	12.65	12.65	-95.3	128,650	-0.07%	大賣/
2021/06/03	119	12.62	122	12.70	12.70	-3	129,597	0.00%	大買/大賣/
2021/06/02	4	12.75	42.1	12.69	12.75	-38.1	130,004	-0.03%
2021/06/01	24	12.46	141.1	12.55	12.60	-117.1	129,273	-0.09%	大賣/鉅額交易
2021/05/31	35	12.36	140	12.43	12.45	-105	129,332	-0.08%	大賣/鉅額交易
2021/05/28	119.6	12.28	19	12.27	12.30	100.6	128,901	0.08%	大買/
2021/05/27	85	12.05	14	12.06	12.10	71	128,298	0.06%
2021/05/26	4	12.20	52	12.25	12.20	-48	128,177	-0.04%
2021/05/25	42	12.13	25	12.11	12.10	17	128,520	0.01%
2021/05/24	10.7	12.03	0	0.00	12.05	10.7	128,334	0.01%
2021/05/21	46.3	12.00	46	12.00	12.05	0.3	128,303	0.00%
2021/05/20	71	11.82	44	11.78	11.85	27	127,584	0.02%
2021/05/19	40.1	11.93	4	11.98	11.95	36.1	126,812	0.03%
2021/05/18	741	11.74	45.6	12.02	12.10	695.4	125,810	0.55%	大買/鉅額交易
2021/05/17	991	11.44	236	11.26	11.20	755	123,704	0.61%	大買/大賣/鉅額交易
2021/05/14	200.5	12.20	302.5	12.14	12.10	-102	119,729	-0.09%	大買/大賣/鉅額交易
2021/05/13	120	12.21	515.2	12.01	12.10	-395.2	117,481	-0.34%	大買/大賣/鉅額交易
2021/05/12	646.1	12.74	281.4	12.70	12.40	364.7	114,416	0.32%	大買/大賣/鉅額交易
2021/05/11	258.3	13.20	96	13.21	13.00	162.3	108,102	0.15%	大買/鉅額交易
2021/05/10	724	13.36	258	13.22	13.35	466	102,931	0.45%	大買/大賣/鉅額交易
2021/05/07	41.1	12.77	175.5	12.73	12.85	-134.4	100,112	-0.13%	大賣/鉅額交易
2021/05/06	16.4	12.73	8	12.78	12.75	8.4	99,754	0.01%
2021/05/05	62.5	12.63	142.1	12.59	12.60	-79.6	98,452	-0.08%	大賣/
2021/05/04	216.1	12.45	63	12.40	12.35	153.1	96,151	0.16%	大買/鉅額交易
2021/05/03	90.7	13.01	55	13.20	13.00	35.7	91,250	0.04%
2021/04/29	241.2	13.07	1,128	13.10	13.05	-886.9	89,321	-0.99%	大買/大賣/鉅額交易
2021/04/28	657.1	13.11	680	13.20	13.15	-22.9	86,923	-0.03%	大買/大賣/
2021/04/27	1,272	13.37	1,061	13.27	13.45	211	84,339	0.25%	大買/大賣/鉅額交易
2021/04/26	287.4	13.25	104.1	13.27	13.50	183.3	80,862	0.23%	大買/大賣/鉅額交易
2021/04/23	87	12.10	53.5	12.12	12.30	33.5	74,293	0.05%
2021/04/22	102	11.89	58.3	12.02	11.85	43.7	72,104	0.06%	大買/
2021/04/21	119	11.69	2	11.73	11.75	117	68,469	0.17%	大買/鉅額交易
2021/04/20	31.5	11.75	640	11.75	11.80	-608.5	68,119	-0.89%	大賣/鉅額交易
2021/04/19	351.2	11.48	129	11.57	11.80	222.2	67,727	0.33%	大買/大賣/鉅額交易
2021/04/16	59	11.23	52	11.25	11.25	7	67,623	0.01%
2021/04/15	126.6	11.20	40	11.21	11.25	86.6	67,182	0.13%	大買/
2021/04/14	11	11.00	38	11.01	11.05	-27	66,270	-0.04%
2021/04/13	26	11.17	38.4	11.12	11.05	-12.4	65,355	-0.02%
2021/04/12	139.8	10.95	89	11.02	11.15	50.8	63,818	0.08%	大買/
2021/04/09	22	10.36	5	10.34	10.40	17	60,551	0.03%
2021/04/08	53.4	10.40	25	10.40	10.40	28.4	60,532	0.05%
2021/04/07	12	10.41	0	10.40	10.45	12	61,313	0.02%
2021/04/06	28	10.47	14	10.49	10.45	14	61,136	0.02%
2021/04/01	13	10.48	26	10.50	10.50	-13	60,829	-0.02%
2021/03/31	0	0.00	1,257	10.50	10.50	-1,257	60,761	-2.07%	大賣/鉅額交易
2021/03/30	7	10.39	152	10.35	10.40	-145	61,195	-0.24%	大賣/鉅額交易
2021/03/29	924.5	10.45	10	10.45	10.50	914.5	61,482	1.49%	大買/鉅額交易
2021/03/26	19	10.53	9.5	10.59	10.50	9.5	62,181	0.02%
2021/03/25	52	10.26	44.9	10.39	10.50	7.2	62,038	0.01%
2021/03/24	30	10.16	6	10.15	10.20	24	62,349	0.04%
2021/03/23	280.1	10.24	7	10.24	10.20	273.1	62,367	0.44%	大買/鉅額交易
2021/03/22	10	10.10	22	10.12	10.15	-12	62,486	-0.02%
2021/03/19	35	10.01	77.1	10.07	10.00	-42.1	62,256	-0.07%
2021/03/18	46	10.03	20.1	9.99	10.00	25.9	60,575	0.04%
2021/03/17	39.1	10.04	31	10.02	10.05	8.1	60,896	0.01%
2021/03/16	18	10.11	3.4	10.14	10.10	14.6	60,755	0.02%
2021/03/15	30	10.00	36	10.04	10.10	-6	60,452	-0.01%
2021/03/12	11.5	9.82	197.2	9.84	9.87	-185.7	59,766	-0.31%	大賣/鉅額交易
2021/03/11	131	9.95	39.3	9.91	9.83	91.7	60,524	0.15%	大買/
2021/03/10	535	9.79	83.1	9.79	9.80	451.9	59,580	0.76%	大買/鉅額交易
2021/03/09	202	9.55	46.6	9.65	9.70	155.4	58,773	0.26%	大買/鉅額交易
2021/03/08	2	9.43	24	9.51	9.46	-22	57,704	-0.04%
2021/03/05	12	9.41	5	9.46	9.44	7	57,289	0.01%
2021/03/04	1.4	9.37	0	0.00	9.45	1.4	58,862	0.00%
2021/03/03	0	0.00	42	9.39	9.42	-42	58,451	-0.07%
2021/03/02	6	9.33	0	0.00	9.28	6	57,903	0.01%
2021/02/26	30.1	9.38	20	9.33	9.30	10.1	57,908	0.02%
2021/02/25	301	9.42	54.2	9.49	9.55	246.8	56,837	0.43%	大買/鉅額交易
2021/02/24	27	9.33	103	9.37	9.31	-76	55,825	-0.14%	大賣/
2021/02/23	6	9.23	25	9.26	9.29	-19	55,424	-0.03%
2021/02/22	25	9.20	0	0.00	9.20	25	54,947	0.05%
2021/02/19	7.2	9.17	9	9.17	9.20	-1.8	54,816	0.00%
2021/02/18	15	9.25	16	9.21	9.25	-1	54,667	0.00%
2021/02/17	708	9.18	26	9.18	9.19	682	54,240	1.26%	大買/鉅額交易
2021/02/05	0	0.00	103.1	9.05	9.06	-103.1	53,406	-0.19%	大賣/鉅額交易
2021/02/04	4	9.01	76	9.03	9.03	-72	53,389	-0.13%
2021/02/03	22	9.05	8	9.04	9.05	14	53,773	0.03%
2021/02/02	7	8.95	5	8.99	8.95	2	53,969	0.00%
2021/02/01	111	8.93	0	0.00	8.93	111	53,717	0.21%	大買/鉅額交易
2021/01/29	32	8.96	8	8.94	8.92	24	53,647	0.04%
2021/01/28	58	8.96	5	8.98	8.94	53	53,137	0.10%
2021/01/27	20	9.05	0	0.00	9.01	20	52,475	0.04%
2021/01/26	16	9.04	0	0.00	9.04	16	52,234	0.03%
2021/01/25	24	9.09	50	9.02	9.08	-26	51,945	-0.05%
2021/01/22	59	9.05	1.4	9.08	9.04	57.6	51,816	0.11%
2021/01/21	16	9.15	3	9.15	9.06	13	51,422	0.03%
2021/01/20	91	9.17	13	9.10	9.06	78	51,121	0.15%
2021/01/19	9	9.28	28	9.32	9.31	-19	50,347	-0.04%
2021/01/18	23	9.20	15	9.16	9.25	8	50,015	0.02%
2021/01/15	44	9.37	27	9.35	9.28	17	49,517	0.03%
2021/01/14	120	9.48	4	9.44	9.46	116	49,113	0.24%	大買/鉅額交易
2021/01/13	18.2	9.52	30	9.55	9.51	-11.8	48,581	-0.02%
2021/01/12	86.1	9.51	19	9.52	9.47	67.1	47,754	0.14%
2021/01/11	91.4	9.77	75	9.59	9.71	16.4	46,504	0.04%
2021/01/08	37.1	9.38	14.4	9.37	9.41	22.6	44,014	0.05%
2021/01/07	3	9.32	7.1	9.32	9.29	-4.1	43,079	-0.01%
2021/01/06	56	9.34	45	9.34	9.28	11	42,418	0.03%
2021/01/05	31	9.21	5	9.21	9.24	26	41,546	0.06%
2021/01/04	23	9.22	1	9.25	9.24	22	41,129	0.05%
2020/12/31	8	9.40	6	9.30	9.30	2	40,631	0.00%
2020/12/30	9	9.29	190.3	9.26	9.38	-181.3	39,974	-0.45%	大賣/鉅額交易
2020/12/29	17	9.20	132	9.19	9.18	-115	38,800	-0.30%	大賣/鉅額交易
2020/12/28	1	9.17	27	9.19	9.17	-26	38,423	-0.07%
2020/12/25	116	9.27	13	9.28	9.20	103	38,192	0.27%	大買/鉅額交易
2020/12/24	8	9.16	26	9.18	9.22	-18	37,695	-0.05%
2020/12/23	26	9.04	31.1	9.12	9.19	-5.1	36,409	-0.01%
2020/12/22	7	9.11	15	9.12	9.05	-8	35,227	-0.02%
2020/12/21	10.5	9.04	83	9.09	9.11	-72.5	34,095	-0.21%
2020/12/18	10	9.04	31	9.15	9.04	-21	32,588	-0.06%
2020/12/17	5	9.10	1	9.12	9.15	4	30,533	0.01%
2020/12/16	0	0.00	15	9.10	9.10	-15	29,857	-0.05%
2020/12/15	13	8.98	31	9.03	8.94	-18	29,180	-0.06%
2020/12/14	4	9.05	3	9.05	9.06	1	28,503	0.00%
2020/12/11	22	9.02	9	9.06	9.07	13	27,831	0.05%
2020/12/10	3	8.94	0	0.00	8.96	3	26,740	0.01%
2020/12/09	42	8.89	6	8.88	8.90	36	26,316	0.14%
2020/12/08	141	9.02	15	8.99	8.95	126	25,947	0.49%	大買/鉅額交易
2020/12/07	23.2	9.11	13	9.15	9.13	10.2	25,171	0.04%
2020/12/04	13	8.97	10.6	8.99	9.00	2.4	23,819	0.01%
2020/12/03	39.1	8.89	6	8.92	8.92	33.1	22,879	0.14%
2020/12/02	11	8.87	40	8.84	8.93	-29	22,440	-0.13%
2020/12/01	10	8.88	1	8.84	8.88	9	21,754	0.04%
2020/11/30	76	8.85	68	8.85	8.92	8	21,563	0.04%
2020/11/27	2	8.70	1	8.72	8.74	1	19,732	0.01%
2020/11/26	1	8.68	0	0.00	8.71	1	19,422	0.01%
2020/11/25	2	8.69	5	8.70	8.68	-3	19,619	-0.02%
2020/11/24	5	8.65	4	8.66	8.69	1	19,222	0.01%
2020/11/23	10	8.64	1	8.63	8.68	9	19,056	0.05%
2020/11/20	1	8.65	7	8.63	8.64	-6	18,889	-0.03%
2020/11/19	4	8.68	8	8.71	8.69	-4	18,794	-0.02%
2020/11/18	3	8.69	12	8.67	8.72	-9	18,609	-0.05%
2020/11/17	9	8.66	2	8.69	8.66	7	18,466	0.04%
2020/11/16	2	8.65	8	8.66	8.68	-6	18,839	-0.03%
2020/11/13	20	8.63	6	8.63	8.64	14	18,914	0.07%
2020/11/12	9	8.65	10	8.77	8.69	-1	18,904	-0.01%
2020/11/11	5	8.76	5.2	8.77	8.79	-0.2	18,722	0.00%
2020/11/10	5	8.65	6	8.72	8.67	-1	18,183	-0.01%
2020/11/09	1.3	8.62	6	8.60	8.62	-4.8	17,793	-0.03%
2020/11/06	0	0.00	0.4	8.55	8.58	-0.4	17,608	0.00%
2020/11/05	6	8.53	7	8.55	8.52	-1	17,546	-0.01%
2020/11/04	0.1	8.49	0	0.00	8.49	0.1	17,619	0.00%
2020/11/03	5	8.46	22	8.49	8.53	-17	17,807	-0.10%
2020/11/02	2	8.45	4	8.44	8.46	-2	17,998	-0.01%
2020/10/29	8.9	8.42	0.5	8.44	8.44	8.4	17,946	0.05%
2020/10/28	3	8.49	0	8.50	8.50	3	17,975	0.02%
2020/10/27	0	0.00	0.1	8.52	8.52	-0.1	18,143	0.00%
2020/10/26	2	8.53	10	8.52	8.53	-8	18,447	-0.04%
2020/10/23	0	0.00	3	8.48	8.47	-3	18,589	-0.02%
2020/10/22	5	8.46	2.2	8.44	8.44	2.8	18,859	0.01%
2020/10/20	3	8.47	0	0.00	8.49	3	19,061	0.02%
2020/10/19	0	0.00	62	8.53	8.50	-62	19,162	-0.32%
2020/10/16	2	8.46	0	0.00	8.42	2	19,418	0.01%
2020/10/14	1	8.50	5	8.50	8.47	-4	19,782	-0.02%
2020/10/13	11	8.46	2	8.47	8.50	9	19,956	0.05%
2020/10/07	1	8.56	0	0.00	8.55	1	20,568	0.00%
2020/10/06	46	8.58	1	8.57	8.61	45	20,790	0.22%
2020/10/05	1	8.47	0	8.48	8.45	1	21,102	0.00%
2020/09/30	6	8.51	50	8.51	8.51	-44	21,654	-0.20%
2020/09/29	0	0.00	46.2	8.49	8.51	-46.2	21,984	-0.21%
2020/09/28	3	8.38	156	8.38	8.41	-153	22,689	-0.67%	大賣/鉅額交易
2020/09/25	207	8.29	11	8.27	8.33	196	24,011	0.82%	大買/鉅額交易
2020/09/24	25	8.24	53	8.23	8.21	-28	25,377	-0.11%
2020/09/23	66	8.49	51	8.42	8.46	15	25,610	0.06%
2020/09/22	5	8.53	0	0.00	8.50	5	26,012	0.02%
2020/09/21	19	8.67	1.3	8.67	8.61	17.7	26,180	0.07%
2020/09/18	61	8.69	0	0.00	8.65	61	26,412	0.23%
2020/09/17	2	8.71	0	0.00	8.70	2	26,146	0.01%
2020/09/16	2.4	8.73	1	8.74	8.74	1.4	26,213	0.01%
2020/09/15	4	8.73	88	8.74	8.75	-84	26,226	-0.32%
2020/09/14	3	8.75	0	0.00	8.77	3	26,778	0.01%
2020/09/11	103	8.73	33	8.73	8.77	70	26,860	0.26%	大買/
2020/09/10	0	0.00	10	8.70	8.70	-10	26,718	-0.04%
2020/09/09	17	8.53	0	0.00	8.60	17	26,769	0.06%
2020/09/08	0	0.00	109.3	8.66	8.66	-109.3	27,064	-0.40%	大賣/鉅額交易
2020/09/07	1	8.60	57	8.63	8.62	-56	27,362	-0.20%
2020/09/04	0	0.00	4	8.57	8.58	-4	27,860	-0.01%
2020/09/03	24	8.59	3	8.66	8.59	21	27,964	0.08%
2020/09/02	74	8.59	0	0.00	8.57	74	27,849	0.27%
2020/09/01	140	8.58	8	8.61	8.60	132	28,084	0.47%	大買/鉅額交易
2020/08/31	50	8.64	0	0.00	8.54	50	28,148	0.18%
2020/08/28	20	8.60	0	0.00	8.61	20	28,056	0.07%
2020/08/27	3	8.55	0	0.00	8.57	3	28,494	0.01%
2020/08/26	0	0.00	3	8.59	8.58	-3	28,682	-0.01%
2020/08/24	1	8.54	5	8.55	8.53	-4	29,425	-0.01%
2020/08/21	0	0.00	14	8.56	8.56	-14	29,646	-0.05%
2020/08/20	35	8.50	0	0.00	8.41	35	29,657	0.12%
2020/08/19	4	8.70	10	8.70	8.65	-6	29,248	-0.02%
2020/08/17	55	8.65	3.2	8.69	8.70	51.8	29,196	0.18%
2020/08/14	1	8.64	0	0.00	8.66	1	29,191	0.00%
2020/08/13	5	8.68	0	0.00	8.68	5	29,262	0.02%
2020/08/12	4	8.67	0	0.00	8.68	4	29,449	0.01%
2020/08/11	1	8.69	1	8.72	8.68	0	29,567	0.00%
2020/08/10	0	0.00	12	8.74	8.72	-12	29,663	-0.04%
2020/08/07	7	8.64	16	8.66	8.66	-9	29,659	-0.03%
2020/08/06	2	8.68	6	8.74	8.71	-4	29,540	-0.01%
2020/08/05	3	8.63	6.5	8.63	8.63	-3.5	29,537	-0.01%
2020/08/04	5	8.60	8	8.62	8.58	-3	29,689	-0.01%
2020/08/03	8	8.55	1	8.58	8.53	7	29,707	0.02%
2020/07/31	4	8.65	4	8.68	8.64	0	29,568	0.00%
2020/07/30	4	8.67	3	8.67	8.66	1	29,583	0.00%
2020/07/29	11	8.75	0	0.00	8.75	11	29,487	0.04%
2020/07/28	18	8.57	1	8.60	8.59	17	29,815	0.06%
2020/07/27	4	8.66	16	8.71	8.61	-12	30,109	-0.04%
2020/07/24	11	8.80	2	8.75	8.75	9	30,314	0.03%
2020/07/23	4	8.87	0	0.00	8.86	4	30,505	0.01%
2020/07/21	15	8.87	10	8.87	8.85	5	30,465	0.02%
2020/07/20	3	8.89	13	8.90	8.94	-10	30,241	-0.03%
2020/07/17	60	8.92	1	8.92	8.91	59	30,297	0.19%
2020/07/16	8	8.87	13	8.90	8.87	-5	30,725	-0.02%
2020/07/15	1	8.87	6	8.89	8.86	-5	30,708	-0.02%
2020/07/14	13	8.91	5	8.87	8.88	8	30,875	0.03%
2020/07/13	51	8.78	32	8.78	8.81	19	31,115	0.06%
2020/07/10	9	8.75	0	0.00	8.75	9	31,523	0.03%
2020/07/09	4	8.86	1	8.86	8.83	3	31,610	0.01%
2020/07/08	20	8.92	15	8.92	8.92	5	31,802	0.02%
2020/07/07	19	8.96	0	0.00	8.94	19	31,687	0.06%
2020/07/06	38.5	9.03	1	9.03	9.04	37.5	31,066	0.12%
2020/07/03	58	9.48	21	9.47	9.47	37	29,825	0.12%
2020/07/02	15	9.46	0	0.00	9.48	15	28,526	0.05%
2020/07/01	7	9.47	0	0.00	9.48	7	28,038	0.02%
2020/06/30	11	9.38	0	0.00	9.46	11	27,582	0.04%
2020/06/29	25	9.33	0.2	9.37	9.37	24.8	27,984	0.09%
2020/06/24	3	9.36	0	0.00	9.34	3	27,915	0.01%
2020/06/23	15	9.31	10.2	9.35	9.33	4.8	28,234	0.02%
2020/06/22	5	9.32	0	0.00	9.32	5	28,295	0.02%
2020/06/19	4	9.32	0	0.00	9.26	4	28,847	0.01%
2020/06/18	15	9.34	10	9.37	9.40	5	28,729	0.02%
2020/06/17	0	0.00	2	9.41	9.40	-2	28,912	-0.01%
2020/06/16	2	9.37	6	9.39	9.39	-4	29,766	-0.01%
2020/06/15	84	9.27	2	9.37	9.27	82	31,261	0.26%
2020/06/12	13	9.05	10	9.14	9.16	3	31,650	0.01%
2020/06/11	7	9.27	10	9.27	9.20	-3	32,027	-0.01%
2020/06/10	7	9.46	1	9.46	9.47	6	31,963	0.02%
2020/06/09	19	9.47	19	9.48	9.48	0	33,030	0.00%
2020/06/08	1	9.48	1	9.49	9.49	0	33,656	0.00%
2020/06/05	0	0.00	50	9.36	9.40	-50	33,743	-0.15%
2020/06/04	6	9.38	101	9.32	9.36	-95	34,278	-0.28%	大賣/
2020/06/03	22	9.30	3	9.28	9.30	19	34,614	0.05%
2020/06/02	103	9.14	3	9.15	9.14	100	34,369	0.29%	大買/
2020/06/01	0	0.00	6	9.14	9.11	-6	34,332	-0.02%
2020/05/29	6	9.00	5	8.97	9.09	1	34,099	0.00%
2020/05/28	18	9.03	30	9.07	9.00	-12	33,815	-0.04%
2020/05/26	0	0.00	10	9.06	9.02	-10	34,214	-0.03%
2020/05/25	1	8.90	0	0.00	8.97	1	34,322	0.00%
2020/05/22	3	8.94	2	8.98	8.93	1	34,457	0.00%
2020/05/21	26	9.03	1	9.06	9.01	25	34,522	0.07%
2020/05/20	7	9.01	186	9.01	9.02	-179	34,534	-0.52%	大賣/鉅額交易
2020/05/19	1	9.01	50	9.00	9.00	-49	34,542	-0.14%
2020/05/18	7	8.95	0	0.00	8.95	7	34,373	0.02%
2020/05/15	4	8.97	0	0.00	8.95	4	34,217	0.01%
2020/05/14	12	8.99	14	9.00	8.99	-2	34,006	-0.01%
2020/05/13	13	9.05	0	0.00	9.04	13	33,834	0.04%
2020/05/12	0	0.00	2	9.06	9.04	-2	33,932	-0.01%
2020/05/11	16	9.10	0	0.00	9.10	16	33,846	0.05%
2020/05/08	2	9.05	0.7	8.98	8.98	1.3	33,671	0.00%
2020/05/07	189	8.94	0	0.00	8.93	189	33,666	0.56%	大買/鉅額交易
2020/05/05	17	8.94	3	8.99	8.92	14	33,636	0.04%
2020/05/04	4	8.87	1	8.90	8.93	3	33,672	0.01%
2020/04/30	0	0.00	2	9.07	9.06	-2	33,466	-0.01%
2020/04/29	11	8.93	11	8.98	8.98	0	33,376	0.00%
2020/04/28	0	0.00	1	8.69	8.76	-1	33,328	0.00%
2020/04/27	0	0.00	515	8.55	8.58	-515	34,140	-1.51%	大賣/鉅額交易
2020/04/24	1	8.49	124	8.47	8.40	-123	34,012	-0.36%	大賣/鉅額交易
2020/04/23	1	8.37	28	8.44	8.43	-27	34,060	-0.08%
2020/04/21	17	8.46	57	8.32	8.36	-40	33,923	-0.12%
2020/04/20	1	8.59	2	8.61	8.56	-1	33,551	0.00%
2020/04/17	24	8.66	25	8.74	8.60	-1	33,599	0.00%
2020/04/16	4	8.54	0	0.00	8.51	4	33,464	0.01%
2020/04/15	4	8.63	2	8.63	8.66	2	33,094	0.01%
2020/04/14	32	8.48	5	8.49	8.51	27	32,751	0.08%
2020/04/13	72	8.27	33	8.33	8.35	39	32,360	0.12%
2020/04/10	10	8.13	5	8.05	8.13	5	31,789	0.02%
2020/04/09	2	7.92	16	7.93	7.95	-14	31,596	-0.04%
2020/04/08	19	7.81	5	7.77	7.83	14	31,500	0.04%
2020/04/07	7	7.73	5	7.75	7.76	2	31,386	0.01%
2020/04/06	8	7.62	5	7.57	7.65	3	31,416	0.01%
2020/04/01	3	7.53	25	7.50	7.51	-22	31,248	-0.07%
2020/03/31	45	7.61	11	7.78	7.42	34	31,109	0.11%
2020/03/30	66	7.66	13	7.72	7.74	53	30,327	0.17%
2020/03/27	15	7.76	91	7.79	7.81	-76	30,076	-0.25%
2020/03/26	0	0.00	1	7.62	7.60	-1	29,712	0.00%
2020/03/25	23	7.59	19	7.51	7.54	4	29,961	0.01%
2020/03/24	38	7.26	38	7.30	7.26	0	29,536	0.00%
2020/03/23	2	7.04	19	7.05	7.01	-17	29,297	-0.06%
2020/03/20	118.5	7.40	10	7.12	7.35	108.5	29,208	0.37%	大買/鉅額交易
2020/03/19	79	7.24	19	7.25	6.90	60	28,477	0.21%
2020/03/18	19	7.58	30	7.53	7.50	-11	27,654	-0.04%
2020/03/17	65	7.72	159	7.67	7.60	-94	27,212	-0.35%	大賣/
2020/03/16	9	8.02	223	8.01	7.93	-214	26,615	-0.80%	大賣/鉅額交易
2020/03/13	43	7.75	219	7.85	8.29	-176	26,174	-0.67%	大賣/鉅額交易
2020/03/12	17	8.64	37	8.67	8.56	-20	24,977	-0.08%
2020/03/11	21.4	8.97	0	0.00	8.97	21.4	24,337	0.09%
2020/03/10	8	8.92	251	8.97	9.00	-243	24,120	-1.01%	大賣/鉅額交易
2020/03/09	10	9.05	2	9.04	9.03	8	23,767	0.03%
2020/03/06	2	9.19	5	9.18	9.18	-3	23,205	-0.01%
2020/03/05	0.9	9.35	2	9.35	9.36	-1.1	23,122	0.00%
2020/03/04	0	0.00	12	9.26	9.26	-12	23,182	-0.05%
2020/03/02	25	9.05	115	9.01	9.10	-90	23,074	-0.39%	大賣/
2020/02/27	11	9.19	0	0.00	9.16	11	23,444	0.05%
2020/02/26	92	9.21	0	0.00	9.21	92	23,176	0.40%
2020/02/25	3.6	9.24	0	0.00	9.24	3.6	23,013	0.02%
2020/02/24	55	9.32	180	9.30	9.30	-125	23,082	-0.54%	大賣/鉅額交易
2020/02/21	20	9.38	0	0.00	9.36	20	22,923	0.09%
2020/02/20	0	0.00	35	9.45	9.41	-35	22,910	-0.15%
2020/02/19	0	0.00	1	9.44	9.41	-1	22,921	0.00%
2020/02/17	1	9.36	0	0.00	9.36	1	23,118	0.00%
2020/02/14	1	9.39	5	9.38	9.41	-4	23,340	-0.02%
2020/02/13	10	9.37	0	0.00	9.40	10	23,611	0.04%
2020/02/12	5	9.37	0	0.00	9.35	5	24,020	0.02%
2020/02/11	90	9.39	49	9.42	9.36	41	24,391	0.17%
2020/02/10	71	9.30	1	9.29	9.31	70	25,741	0.27%
2020/02/07	7	9.40	0	0.00	9.35	7	26,401	0.03%
2020/02/06	91	9.41	64.6	9.43	9.49	26.4	27,017	0.10%
2020/02/05	43	9.30	10	9.31	9.33	33	27,138	0.12%
2020/02/04	1	9.36	0	0.00	9.29	1	27,028	0.00%
2020/02/03	12	9.15	328	9.15	9.23	-316	27,101	-1.17%	大賣/鉅額交易
2020/01/31	32	9.35	7.1	9.35	9.29	24.9	26,842	0.09%
2020/01/30	160.4	9.42	17	9.45	9.26	143.4	26,536	0.54%	大買/鉅額交易
2020/01/20	1.5	9.84	2	9.86	9.84	-0.5	25,320	0.00%
2020/01/17	2	9.86	0	0.00	9.85	2	25,290	0.01%
2020/01/16	10.5	9.84	0	0.00	9.85	10.5	25,530	0.04%
2020/01/15	2	9.84	0	0.00	9.84	2	25,653	0.01%
2020/01/14	0	0.00	5	9.88	9.88	-5	25,665	-0.02%
2020/01/13	2	9.80	15	9.80	9.83	-13	25,487	-0.05%
2020/01/10	0	0.00	5	9.76	9.74	-5	25,698	-0.02%
2020/01/09	0.2	9.60	0	0.00	9.63	0.2	25,855	0.00%
2020/01/08	16	9.57	0	0.00	9.56	16	25,981	0.06%
2020/01/07	9	9.65	1	9.64	9.65	8	25,779	0.03%
2020/01/06	205	9.72	0	0.00	9.65	205	25,811	0.79%	大買/鉅額交易
2020/01/03	103	9.71	2	9.71	9.76	101	25,773	0.39%	大買/鉅額交易
2020/01/02	103	9.73	0	0.00	9.72	103	25,819	0.40%	大買/鉅額交易
2019/12/31	5	9.75	1	9.74	9.73	4	25,702	0.02%
2019/12/30	23	9.76	4	9.76	9.72	19	25,617	0.07%
2019/12/27	0	0.00	11	9.80	9.79	-11	25,536	-0.04%
2019/12/26	11	9.79	0	0.00	9.79	11	25,435	0.04%
2019/12/25	38	9.80	3	9.80	9.81	35	25,467	0.14%
2019/12/23	35	9.82	30.1	9.87	9.87	4.9	25,535	0.02%
2019/12/20	103	9.89	1	9.87	9.81	102	25,509	0.40%	大買/鉅額交易
2019/12/19	60	9.84	0	0.00	9.89	60	25,067	0.24%
2019/12/18	40	9.88	47	9.92	9.90	-7	24,854	-0.03%
2019/12/17	2	9.83	29.4	9.88	9.93	-27.4	24,888	-0.11%
2019/12/16	41	9.84	6	9.93	9.81	35	24,640	0.14%
2019/12/13	2	9.91	50.8	9.89	9.91	-48.8	24,391	-0.20%
2019/12/12	29	9.76	1	9.70	9.77	28	23,478	0.12%
2019/12/11	20	9.70	0	0.00	9.69	20	23,270	0.09%
2019/12/10	1	9.66	0	0.00	9.66	1	23,292	0.00%
2019/12/09	13.2	9.68	0	0.00	9.66	13.2	23,321	0.06%
2019/12/06	23	9.66	2	9.69	9.65	21	23,362	0.09%
2019/12/05	13	9.62	4	9.61	9.62	9	23,280	0.04%
2019/12/04	17	9.55	6	9.55	9.58	11	23,074	0.05%
2019/12/03	3	9.61	0	0.00	9.62	3	22,973	0.01%
2019/12/02	6	9.65	0	0.00	9.66	6	22,910	0.03%
2019/11/29	49	9.73	10	9.72	9.71	39	22,714	0.17%
2019/11/26	2	9.93	130	9.91	9.87	-128	22,388	-0.57%	大賣/鉅額交易
2019/11/25	140	9.90	15	9.90	9.92	125	21,636	0.58%	大買/鉅額交易
2019/11/22	0	0.00	31	9.82	9.88	-31	22,022	-0.14%
2019/11/21	7	9.77	2	9.79	9.78	5	21,968	0.02%
2019/11/20	7	9.85	0	0.00	9.87	7	21,685	0.03%
2019/11/19	2	9.85	101	9.84	9.92	-99	21,566	-0.46%	大賣/
2019/11/15	2	9.84	4	9.90	9.90	-2	21,380	-0.01%
2019/11/14	5	9.85	2	9.83	9.83	3	21,305	0.01%
2019/11/13	12	9.90	40	9.89	9.89	-28	21,386	-0.13%
2019/11/12	11	9.95	11	9.97	9.97	0	21,254	0.00%
2019/11/11	12	9.88	5.5	9.90	9.89	6.5	21,061	0.03%
2019/11/08	43	10.06	18	10.01	10.00	25	20,524	0.12%
2019/11/07	83	10.11	85	10.11	10.10	-2	20,082	-0.01%
2019/11/06	85	9.89	3	9.97	9.94	82	18,601	0.44%
2019/11/05	217	9.82	6	9.82	9.86	211	18,098	1.17%	大買/鉅額交易
2019/11/04	72	9.62	57.8	9.58	9.65	14.2	17,590	0.08%
2019/11/01	17	9.54	110	9.51	9.54	-93	17,576	-0.53%	大賣/
2019/10/31	2	9.55	5	9.57	9.50	-3	17,750	-0.02%
2019/10/30	2	9.51	3	9.50	9.53	-1	17,597	-0.01%
2019/10/29	2	9.49	10	9.50	9.48	-8	17,591	-0.05%
2019/10/28	0	0.00	16	9.50	9.50	-16	17,499	-0.09%
2019/10/25	5.6	9.47	0	0.00	9.47	5.6	17,436	0.03%
2019/10/24	45	9.45	25	9.52	9.54	20	17,336	0.12%
2019/10/23	7	9.41	0	0.00	9.41	7	17,087	0.04%
2019/10/22	10	9.49	1	9.46	9.49	9	17,005	0.05%
2019/10/21	5	9.45	0	0.00	9.45	5	16,986	0.03%
2019/10/18	1	9.39	0	0.00	9.47	1	16,897	0.01%
2019/10/17	396.4	9.42	27	9.43	9.46	369.4	16,469	2.24%	大買/鉅額交易
2019/10/16	51	9.32	6	9.30	9.34	45	16,019	0.28%
2019/10/15	54	9.24	100	9.23	9.24	-46	16,026	-0.29%
2019/10/14	0	0.00	11	9.25	9.27	-11	16,051	-0.07%
2019/10/09	15	9.15	0	0.00	9.11	15	15,930	0.09%
2019/10/08	56	9.20	10	9.26	9.20	46	15,837	0.29%
2019/10/07	9	9.16	0	0.00	9.15	9	15,905	0.06%
2019/10/04	1	9.17	0	0.00	9.17	1	15,892	0.01%
2019/10/03	16	9.16	0	9.17	9.14	16	15,974	0.10%
2019/10/01	1	9.29	0	0.00	9.29	1	15,899	0.01%
2019/09/27	13	9.29	0	0.00	9.24	13	16,020	0.08%
2019/09/26	10	9.32	20	9.31	9.31	-10	16,324	-0.06%
2019/09/25	7	9.32	30	9.36	9.34	-23	16,467	-0.14%
2019/09/24	7	9.36	50	9.39	9.37	-43	16,455	-0.26%
2019/09/23	1	9.40	2.2	9.40	9.39	-1.2	16,623	-0.01%
2019/09/20	0	0.00	26	9.40	9.37	-26	16,873	-0.15%
2019/09/17	4	9.37	5	9.44	9.45	-1	16,676	-0.01%
2019/09/16	11	9.45	0	0.00	9.44	11	16,935	0.06%
2019/09/12	10	9.42	13	9.44	9.44	-3	16,974	-0.02%
2019/09/11	202	9.45	8	9.40	9.40	194	17,073	1.14%	大買/鉅額交易
2019/09/10	0	0.00	6	9.35	9.39	-6	16,977	-0.04%
2019/09/06	2	9.24	5	9.24	9.25	-3	16,853	-0.02%
2019/09/05	5	9.21	5.3	9.18	9.28	-0.3	16,910	0.00%
2019/09/04	0	0.00	9	9.14	9.15	-9	16,818	-0.05%
2019/09/02	9	9.10	2	9.13	9.13	7	16,980	0.04%
2019/08/30	6	9.02	10	9.03	9.09	-4	17,154	-0.02%
2019/08/29	1	9.00	0	0.00	8.99	1	17,126	0.01%
2019/08/28	3	9.00	4	9.05	9.02	-1	17,213	-0.01%
2019/08/27	2	9.02	4	9.02	8.96	-2	17,343	-0.01%
2019/08/26	3	9.00	0	0.00	9.00	3	17,126	0.02%
2019/08/23	3	9.04	0	0.00	9.05	3	17,253	0.02%
2019/08/20	0	0.00	5	9.11	9.10	-5	19,305	-0.03%
2019/08/19	10	9.17	10	9.13	9.13	0	19,450	0.00%
2019/08/16	2	8.98	5	9.12	9.16	-3	19,725	-0.02%
2019/08/15	3	9.01	0	0.00	9.01	3	19,763	0.02%
2019/08/14	30	9.09	3	9.07	9.06	27	20,211	0.13%
2019/08/13	1	9.07	0	0.00	9.06	1	20,299	0.00%
2019/08/12	0	0.00	40	9.12	9.12	-40	20,643	-0.19%
2019/08/08	13	9.06	5	9.05	9.06	8	20,972	0.04%
2019/08/07	7	9.00	0	0.00	8.99	7	21,188	0.03%
2019/08/06	4	8.99	2	9.04	9.02	2	21,745	0.01%
2019/08/05	4	9.10	0	0.00	9.08	4	21,641	0.02%
2019/08/02	1	9.13	0	0.00	9.15	1	21,731	0.00%
2019/08/01	5	9.22	0	0.00	9.22	5	22,011	0.02%
2019/07/31	0.4	9.29	0	0.00	9.28	0.4	22,200	0.00%
2019/07/26	5	9.24	0	0.00	9.32	5	22,450	0.02%
2019/07/25	3	9.26	0	0.00	9.25	3	22,706	0.01%
2019/07/24	2	9.27	0	0.00	9.27	2	23,004	0.01%
2019/07/22	2	9.33	0	0.00	9.32	2	23,024	0.01%
2019/07/18	5	9.34	0	0.00	9.33	5	23,137	0.02%
2019/07/17	2	9.36	0	0.00	9.37	2	23,174	0.01%
2019/07/15	15	9.38	0	0.00	9.40	15	22,868	0.07%
2019/07/12	1	9.47	3	9.47	9.41	-2	23,187	-0.01%
2019/07/11	0	0.00	15	9.44	9.48	-15	23,178	-0.06%
2019/07/09	2	9.29	0	0.00	9.28	2	23,142	0.01%
2019/07/05	1	9.32	0	0.00	9.32	1	23,361	0.00%
2019/07/04	13	9.31	19	9.31	9.32	-6	23,841	-0.03%
2019/07/03	21	9.50	0	0.00	9.50	21	23,813	0.09%
2019/07/02	3	9.51	65.2	9.51	9.55	-62.2	23,719	-0.26%
2019/07/01	0	0.00	36	9.53	9.50	-36	23,633	-0.15%
2019/06/28	5	9.50	4	9.54	9.47	1	23,650	0.00%
2019/06/27	21	9.52	1	9.53	9.50	20	23,736	0.08%
2019/06/26	16	9.47	3	9.50	9.50	13	24,068	0.05%
2019/06/25	100.5	9.50	3	9.50	9.54	97.5	24,332	0.40%
2019/06/21	0	0.00	10	9.46	9.46	-10	24,438	-0.04%
2019/06/20	8	9.51	11	9.51	9.50	-3	24,298	-0.01%
2019/06/19	0	0.00	10	9.49	9.47	-10	24,178	-0.04%
2019/06/18	2	9.36	2	9.34	9.36	0	24,121	0.00%
2019/06/17	0	0.00	2	9.32	9.31	-2	24,248	-0.01%
2019/06/13	21	9.26	0	0.00	9.27	21	24,631	0.09%
2019/06/12	10	9.31	0	0.00	9.37	10	25,001	0.04%
2019/06/11	22	9.47	0	0.00	9.43	22	25,018	0.09%
2019/06/10	21	9.52	10	9.50	9.53	11	24,867	0.04%
2019/06/06	0	0.00	3	9.41	9.45	-3	24,846	-0.01%
2019/06/05	0	0.00	5	9.34	9.33	-5	24,822	-0.02%
2019/06/04	5	9.30	0	0.00	9.30	5	24,760	0.02%
2019/06/03	1	9.25	0	0.00	9.25	1	24,647	0.00%
2019/05/30	14	9.18	21	9.21	9.24	-7	24,469	-0.03%
2019/05/29	16	9.12	60	9.13	9.10	-44	24,505	-0.18%
2019/05/28	14	9.19	0.2	9.20	9.14	13.8	24,400	0.06%
2019/05/27	9	9.19	2	9.23	9.23	7	22,768	0.03%
2019/05/24	57	9.19	0	0.00	9.20	57	22,801	0.25%
2019/05/23	15	9.15	0	0.00	9.20	15	22,752	0.07%
2019/05/22	15	9.31	12	9.32	9.30	3	22,513	0.01%
2019/05/21	103	9.33	0	0.00	9.42	103	22,425	0.46%	大買/鉅額交易
2019/05/20	12	9.15	14	9.11	9.16	-2	21,915	-0.01%
2019/05/17	12	9.05	5	9.07	9.05	7	21,729	0.03%
2019/05/16	8	9.14	0	0.00	9.03	8	21,397	0.04%
2019/05/15	4	9.25	20	9.25	9.23	-16	21,106	-0.08%
2019/05/14	29	9.31	12	9.30	9.21	17	21,090	0.08%
2019/05/13	14	9.51	9	9.57	9.48	5	20,271	0.02%
2019/05/10	58	9.50	0	0.00	9.48	58	20,290	0.29%
2019/05/09	32	9.58	0	0.00	9.50	32	20,104	0.16%
2019/05/08	9.5	9.66	30.5	9.68	9.65	-21	19,659	-0.11%
2019/05/07	46	9.78	41.7	9.80	9.75	4.3	19,271	0.02%
2019/05/06	14	9.81	10	9.86	9.81	4	19,210	0.02%
2019/05/03	0	0.00	2	9.93	9.92	-2	19,237	-0.01%
2019/05/02	11	9.91	0	0.00	9.91	11	19,193	0.06%
2019/04/30	29	9.93	13	9.94	9.95	16	18,925	0.08%
2019/04/29	0	0.00	7	10.03	10.05	-7	18,540	-0.04%
2019/04/26	3	9.94	0	0.00	9.96	3	18,447	0.02%
2019/04/25	12	9.96	10	9.96	9.96	2	18,460	0.01%
2019/04/23	0	0.00	37	10.00	9.99	-37	18,498	-0.20%
2019/04/19	13	10.00	0	0.00	10.00	13	18,512	0.07%
2019/04/18	9	9.98	0	0.00	10.00	9	18,539	0.05%
2019/04/17	5	10.00	0	0.00	10.00	5	18,487	0.03%
2019/04/16	0	0.00	1	10.00	10.05	-1	18,438	-0.01%
2019/04/15	7	10.05	0	0.00	10.00	7	18,479	0.04%
2019/04/11	12	10.03	0	0.00	10.05	12	18,594	0.06%
2019/04/10	4	10.08	20	10.10	10.05	-16	18,387	-0.09%
2019/04/08	3	10.03	0	0.00	10.05	3	17,801	0.02%
2019/04/03	0	0.00	6	10.09	10.10	-6	17,470	-0.03%
2019/04/02	10	10.08	0.3	10.05	10.05	9.7	17,350	0.06%
2019/04/01	5	10.05	2.1	10.15	10.05	2.9	17,227	0.02%
2019/03/29	0	0.00	2	10.25	10.30	-2	16,867	-0.01%
2019/03/28	4	10.00	8	10.14	10.15	-4	16,524	-0.02%
2019/03/26	0	0.00	6	10.07	10.10	-6	16,401	-0.04%
2019/03/25	26	10.02	0	0.00	10.00	26	16,538	0.16%
2019/03/22	2	10.15	20	10.18	10.20	-18	16,380	-0.11%
2019/03/21	10	10.20	54	10.20	10.20	-44	16,388	-0.27%
2019/03/20	2	10.15	0	10.15	10.20	2	16,230	0.01%
2019/03/19	41	10.17	17	10.15	10.15	24	16,204	0.15%
2019/03/18	30	10.03	5	10.04	10.10	25	15,988	0.16%
2019/03/15	0	0.00	1	9.98	10.05	-1	16,111	-0.01%
2019/03/14	75	9.99	0	0.00	9.95	75	15,711	0.48%
2019/03/12	1	9.99	7	9.99	9.99	-6	15,957	-0.04%
2019/03/11	12	9.92	0	0.00	9.90	12	16,141	0.07%
2019/03/08	0	0.00	2	9.94	9.92	-2	16,271	-0.01%
2019/03/07	2	9.95	0	0.00	9.95	2	17,306	0.01%
2019/03/06	21	9.93	3	9.95	9.91	18	17,429	0.10%
2019/03/05	14	9.91	0	0.00	9.90	14	17,481	0.08%
2019/03/04	7	9.92	45	9.97	9.94	-38	17,435	-0.22%
2019/02/27	4	9.98	0	0.00	9.97	4	17,368	0.02%
2019/02/26	26	10.00	0	0.00	9.97	26	17,387	0.15%
2019/02/25	6	9.99	16	9.99	10.00	-10	17,307	-0.06%
2019/02/22	10	9.96	0	0.00	9.99	10	17,440	0.06%
2019/02/21	4	9.97	0	0.00	10.00	4	17,543	0.02%
2019/02/20	20	9.98	8	9.96	10.00	12	17,636	0.07%
2019/02/19	1	9.95	5	9.95	9.97	-4	17,617	-0.02%
2019/02/18	2	9.93	2	9.94	9.92	0	17,706	0.00%
2019/02/15	0	0.00	0.3	9.87	9.86	-0.3	17,768	0.00%
2019/02/14	2.1	9.89	0	0.00	9.86	2.1	17,845	0.01%
2019/02/13	23	9.87	0	0.00	9.94	23	17,924	0.13%
2019/02/12	1	9.87	0	0.00	9.90	1	17,928	0.01%
2019/02/11	1	9.97	0	0.00	9.91	1	18,096	0.01%
2019/01/30	1	9.98	0	0.00	9.98	1	18,161	0.01%
2019/01/29	11	9.95	1	10.00	10.00	10	17,936	0.06%
2019/01/28	0	0.00	4	9.97	9.97	-4	17,944	-0.02%
2019/01/25	3	9.88	6	9.95	9.97	-3	18,010	-0.02%
2019/01/23	2	9.84	0	0.00	9.81	2	18,096	0.01%
2019/01/22	7	9.94	3	9.96	9.90	4	18,200	0.02%
2019/01/21	0	0.00	8.7	9.97	9.95	-8.7	18,219	-0.05%
2019/01/16	5	9.93	0	0.00	9.91	5	19,767	0.03%
2019/01/15	0	0.00	1	9.93	9.93	-1	20,161	0.00%
2019/01/14	3	9.79	0	0.00	9.81	3	20,159	0.01%
2019/01/11	6	9.86	25	9.90	9.91	-19	20,775	-0.09%
2019/01/10	0	0.00	1	9.90	9.90	-1	21,140	0.00%
2019/01/09	0	0.00	3	9.88	9.90	-3	21,541	-0.01%
2019/01/08	2	9.70	0	0.00	9.70	2	21,596	0.01%
2019/01/07	2	9.69	2	9.75	9.75	0	22,042	0.00%
2019/01/04	6	9.51	50	9.53	9.45	-44	22,438	-0.20%
2019/01/02	13	9.72	5	9.68	9.68	8	24,026	0.03%
2018/12/28	0	0.00	2	9.72	9.72	-2	24,167	-0.01%
2018/12/27	0	0.00	2	9.70	9.76	-2	24,593	-0.01%
2018/12/25	3	9.60	0	0.00	9.62	3	24,968	0.01%
2018/12/21	0	0.00	11	9.65	9.77	-11	26,107	-0.04%
2018/12/20	4	9.69	1	9.72	9.63	3	26,950	0.01%
2018/12/19	0	0.00	3	9.77	9.75	-3	27,316	-0.01%
2018/12/18	11	9.79	0	0.00	9.71	11	27,273	0.04%
2018/12/14	4	9.94	0	0.00	9.95	4	27,423	0.01%
2018/12/12	4	9.93	0	0.00	9.93	4	27,862	0.01%
2018/12/11	0	0.00	1	9.98	10.00	-1	27,790	0.00%
2018/12/10	6	9.93	0	0.00	9.91	6	27,961	0.02%
2018/12/06	84	9.97	170	9.97	9.97	-86	28,098	-0.31%	大賣/
2018/12/05	1	10.05	0.6	10.05	10.05	0.4	28,180	0.00%
2018/12/04	1	10.10	3	10.15	10.15	-2	28,309	-0.01%
2018/12/03	110	10.10	0	0.00	10.15	110	28,223	0.39%	大買/鉅額交易
2018/11/30	4	10.08	26	10.09	10.00	-22	28,230	-0.08%
2018/11/28	0	0.00	3	10.00	10.05	-3	27,533	-0.01%
2018/11/27	103	9.97	0	0.00	9.99	103	27,385	0.38%	大買/鉅額交易
2018/11/26	1	9.97	0	0.00	9.96	1	27,647	0.00%
2018/11/23	2	9.98	3	10.03	10.00	-1	27,591	0.00%
2018/11/22	9	9.98	0	0.00	9.98	9	27,636	0.03%
2018/11/21	17	9.96	0	0.00	10.05	17	27,569	0.06%
2018/11/20	13	9.99	0	0.00	10.00	13	27,449	0.05%
2018/11/19	15	10.08	0	0.00	10.05	15	27,427	0.05%
2018/11/14	5	9.99	1	10.00	10.00	4	27,296	0.01%
2018/11/13	0	0.00	5	10.03	10.00	-5	27,466	-0.02%
2018/11/08	0	0.00	15	10.13	10.15	-15	27,347	-0.05%
2018/11/07	20	10.00	0	0.00	10.10	20	27,310	0.07%
2018/11/06	0	0.00	4	9.95	9.93	-4	27,451	-0.01%
2018/11/05	4	9.83	0	0.00	9.95	4	27,692	0.01%
2018/11/02	7.4	9.90	0	0.00	9.96	7.4	27,713	0.03%
2018/11/01	2	9.90	0	0.00	9.90	2	27,817	0.01%
2018/10/31	1	9.93	0	0.00	9.93	1	27,948	0.00%
2018/10/30	0	0.00	2	9.71	9.76	-2	27,967	-0.01%
2018/10/29	7	9.58	16	9.54	9.60	-9	28,118	-0.03%
2018/10/26	2	9.51	2	9.59	9.55	0	28,463	0.00%
2018/10/25	6	9.55	108	9.54	9.51	-102	28,360	-0.36%	大賣/鉅額交易
2018/10/24	14	9.76	10	9.70	9.76	4	27,969	0.01%
2018/10/23	14	9.95	1	9.94	9.94	13	27,462	0.05%
2018/10/22	7	9.98	3	10.00	10.05	4	27,152	0.01%
2018/10/19	4	10.00	0	0.00	10.00	4	27,173	0.01%
2018/10/18	7	10.16	0	0.00	10.10	7	27,036	0.03%
2018/10/17	116	10.29	0	0.00	10.20	116	26,848	0.43%	大買/鉅額交易
2018/10/16	12	10.23	0	0.00	10.20	12	26,642	0.05%
2018/10/12	1	10.25	0	0.00	10.35	1	26,253	0.00%
2018/10/11	9.5	10.34	10	10.38	10.20	-0.5	25,918	0.00%
2018/10/09	10	10.85	0	0.00	10.85	10	24,426	0.04%
2018/10/05	15	10.90	5	10.95	10.95	10	24,502	0.04%
2018/10/04	1	11.00	0	0.00	11.00	1	25,037	0.00%
2018/10/03	20	11.10	10	11.10	11.15	10	25,398	0.04%
2018/10/02	8	11.31	0	0.00	11.20	8	26,319	0.03%
2018/10/01	11	11.40	0	0.00	11.40	11	26,335	0.04%
2018/09/28	0	0.00	5	11.40	11.40	-5	26,474	-0.02%
2018/09/27	1	11.40	352	11.40	11.45	-351	26,475	-1.33%	大賣/鉅額交易
2018/09/26	0	0.00	18	11.17	11.25	-18	25,767	-0.07%
2018/09/25	0	0.00	109	11.14	11.15	-109	26,034	-0.42%	大賣/鉅額交易
2018/09/21	0	0.00	15	11.08	11.10	-15	26,434	-0.06%
2018/09/20	0	0.00	10	11.00	10.95	-10	26,257	-0.04%
2018/09/19	3	10.85	0	0.00	11.00	3	26,480	0.01%
2018/09/14	0	0.00	8.3	10.95	10.95	-8.3	26,638	-0.03%
2018/09/13	0	0.00	50	10.80	10.85	-50	26,355	-0.19%
2018/09/12	1	10.80	0	0.00	10.80	1	26,327	0.00%
2018/09/11	30	10.80	0	0.00	10.80	30	26,318	0.11%
2018/09/10	40.5	10.70	34	10.70	10.75	6.5	26,532	0.02%
2018/09/06	84	10.78	0	0.00	10.80	84	27,401	0.31%
2018/09/05	42	10.84	1	10.85	10.80	41	27,301	0.15%
2018/09/03	0.5	11.00	10	11.00	11.00	-9.5	27,172	-0.03%
2018/08/31	4	11.05	0	0.00	11.10	4	27,395	0.01%
2018/08/30	2	11.00	1	11.00	10.95	1	27,363	0.00%
2018/08/29	0	0.00	14	11.02	11.10	-14	27,484	-0.05%
2018/08/28	2	11.00	3.1	11.00	11.05	-1.1	27,586	0.00%
2018/08/27	0	0.00	1	10.95	10.95	-1	27,742	0.00%
2018/08/22	2	10.95	0	0.00	10.95	2	29,422	0.01%
2018/08/20	4.5	10.85	5	10.85	10.85	-0.5	29,777	0.00%
2018/08/17	22	10.95	0	0.00	10.95	22	29,711	0.07%
2018/08/10	0	0.00	9	11.08	11.00	-9	30,506	-0.03%
2018/08/09	7	11.05	0	0.00	11.00	7	30,503	0.02%
2018/08/08	0	0.00	3	11.00	11.05	-3	31,054	-0.01%
2018/08/07	0	0.00	112	10.95	10.95	-112	31,079	-0.36%	大賣/鉅額交易
2018/08/06	1	10.95	0	0.00	10.95	1	31,072	0.00%
2018/08/03	0	0.00	10	11.00	11.05	-10	30,918	-0.03%
2018/08/02	203	11.00	0	0.00	11.00	203	30,925	0.66%	大買/鉅額交易
2018/08/01	0	0.00	153	11.15	11.20	-153	30,827	-0.50%	大賣/鉅額交易
2018/07/31	0	0.00	100	11.20	11.20	-100	30,860	-0.32%
2018/07/26	2.4	11.19	0	0.00	11.20	2.4	31,232	0.01%
2018/07/25	151	11.20	12	11.17	11.20	139	31,808	0.44%	大買/鉅額交易
2018/07/24	2	11.00	10	11.00	11.05	-8	31,884	-0.03%
2018/07/23	1	11.00	0.5	10.95	11.00	0.5	32,062	0.00%
2018/07/20	1	10.95	10	10.97	10.95	-9	32,382	-0.03%
2018/07/19	0	0.00	3	11.05	10.95	-3	32,873	-0.01%
2018/07/18	0	0.00	4	11.04	11.05	-4	33,703	-0.01%
2018/07/17	0	0.00	1	11.00	11.00	-1	35,203	0.00%
2018/07/16	0	0.00	1	11.00	10.95	-1	36,199	0.00%
2018/07/13	204	10.93	0	0.00	11.00	204	36,553	0.56%	大買/鉅額交易
2018/07/12	150	10.91	0	0.00	11.00	150	36,217	0.41%	大買/鉅額交易
2018/07/11	8	11.37	6	11.44	11.45	2	35,542	0.01%
2018/07/10	3	11.40	20	11.45	11.40	-17	35,109	-0.05%
2018/07/09	5	11.35	0	0.00	11.40	5	34,338	0.01%
2018/07/06	0	0.00	6	11.35	11.35	-6	34,120	-0.02%
2018/07/05	13	11.36	16	11.38	11.35	-3	34,131	-0.01%
2018/07/04	3	11.35	0	0.00	11.40	3	34,416	0.01%
2018/07/03	0	0.00	100	11.30	11.35	-100	34,469	-0.29%
2018/07/02	0	0.00	10	11.25	11.30	-10	34,037	-0.03%
2018/06/29	0	0.00	0.3	11.15	11.15	-0.3	33,748	0.00%
2018/06/28	2	11.13	2	11.10	11.10	0	33,622	0.00%
2018/06/27	11	11.20	0	11.15	11.15	11	33,632	0.03%
2018/06/26	15	11.23	5	11.20	11.35	10	33,854	0.03%
2018/06/25	0	0.00	11	11.30	11.30	-11	34,042	-0.03%
2018/06/22	2	11.10	5	11.05	11.05	-3	33,898	-0.01%
2018/06/20	5	11.06	0	0.00	11.10	5	34,629	0.01%
2018/06/19	59	11.06	2	11.15	11.05	57	34,671	0.16%
2018/06/15	6	11.12	0	0.00	11.20	6	34,349	0.02%
2018/06/14	25	11.18	6	11.25	11.15	19	33,571	0.06%
2018/06/13	12	11.31	70	11.30	11.30	-58	33,422	-0.17%
2018/06/12	11	11.40	0	0.00	11.35	11	34,411	0.03%
2018/06/11	0	0.00	13	11.45	11.50	-13	34,449	-0.04%
2018/06/08	2	11.45	0	0.00	11.50	2	34,826	0.01%
2018/06/05	0	0.00	21	11.37	11.45	-21	35,361	-0.06%
2018/05/31	10	11.30	42.1	11.25	11.25	-32.1	35,358	-0.09%
2018/05/30	24	11.15	20	11.15	11.10	4	34,748	0.01%
2018/05/29	10	11.35	0	0.00	11.35	10	34,448	0.03%
2018/05/28	1	11.50	10.4	11.60	11.50	-9.4	34,649	-0.03%
2018/05/24	7	11.47	10	11.50	11.50	-3	35,263	-0.01%
2018/05/23	11	11.40	1	11.50	11.40	10	36,062	0.03%
2018/05/22	3	11.53	1	11.55	11.50	2	36,335	0.01%
2018/05/21	10	11.65	11	11.60	11.65	-1	36,840	0.00%
2018/05/18	7	11.44	28	11.55	11.55	-21	37,681	-0.06%
2018/05/17	0	0.00	22	11.45	11.35	-22	37,469	-0.06%
2018/05/16	11	11.35	1	11.35	11.40	10	37,483	0.03%
2018/05/15	10	11.20	4	11.21	11.20	6	37,668	0.02%
2018/05/14	7	11.21	2	11.25	11.20	5	39,051	0.01%
2018/05/11	1	11.10	12	11.20	11.20	-11	39,321	-0.03%
2018/05/10	0	0.00	10	11.15	11.10	-10	39,292	-0.03%
2018/05/09	1	11.15	34	11.14	11.15	-33	39,327	-0.08%
2018/05/08	0	0.00	5	11.05	11.05	-5	39,516	-0.01%
2018/05/07	8	10.97	1	11.00	10.95	7	39,532	0.02%
2018/05/03	0	0.00	1	11.00	11.00	-1	39,683	0.00%
2018/04/30	1	11.15	1	11.20	11.25	0	39,665	0.00%
2018/04/27	5	11.00	0	0.00	11.00	5	40,057	0.01%
2018/04/26	0	0.00	2	11.00	10.95	-2	40,177	0.00%
2018/04/25	15	10.89	0	0.00	10.95	15	40,096	0.04%
2018/04/24	37	11.04	210	11.01	11.05	-173	40,102	-0.43%	大賣/鉅額交易
2018/04/23	86	10.96	7	10.92	11.05	79	39,666	0.20%
2018/04/20	102	10.70	11	10.67	10.75	91	38,503	0.24%	大買/
2018/04/19	66	10.51	50	10.55	10.60	16	37,944	0.04%
2018/04/18	4	10.38	0	0.00	10.45	4	37,983	0.01%
2018/04/17	1	10.40	22	10.35	10.35	-21	38,857	-0.05%
2018/04/16	51	10.50	0	0.00	10.45	51	40,208	0.13%
2018/04/13	0.5	10.55	0	0.00	10.60	0.5	40,724	0.00%
2018/04/12	3	10.55	2	10.55	10.55	1	41,261	0.00%
2018/04/10	0	0.00	13	10.41	10.55	-13	41,464	-0.03%
2018/04/09	1	10.35	2.3	10.44	10.40	-1.3	41,076	0.00%
2018/04/03	1	10.30	0	0.00	10.35	1	40,782	0.00%
2018/03/31	2	10.30	0	0.00	10.30	2	40,775	0.00%
2018/03/30	64	10.35	55	10.30	10.40	9	40,939	0.02%
2018/03/29	1	10.35	0	0.00	10.30	1	40,860	0.00%
2018/03/26	22	10.30	0	0.00	10.30	22	40,869	0.05%
2018/03/23	1	10.30	615	10.26	10.35	-614	41,661	-1.47%	大賣/鉅額交易
2018/03/22	3	10.50	0.8	10.45	10.45	2.2	41,967	0.01%
2018/03/21	2	10.50	4.5	10.54	10.45	-2.5	42,075	-0.01%
2018/03/19	1	10.60	0	10.55	10.55	1	42,833	0.00%
2018/03/16	10	10.50	15	10.53	10.65	-5	42,997	-0.01%
2018/03/15	1	10.55	0	0.00	10.55	1	42,694	0.00%
2018/03/14	13	10.52	20.7	10.45	10.50	-7.7	42,621	-0.02%
2018/03/12	27	10.53	21	10.60	10.60	6	42,230	0.01%
2018/03/09	0	0.00	20	10.43	10.45	-20	42,381	-0.05%
2018/03/07	1	10.35	1.8	10.35	10.40	-0.8	43,672	0.00%
2018/03/05	2	10.35	20	10.35	10.30	-18	44,215	-0.04%
2018/03/01	30	10.43	300	10.40	10.50	-270	43,345	-0.62%	大賣/鉅額交易
2018/02/27	2	10.55	27	10.51	10.50	-25	42,976	-0.06%
2018/02/26	2	10.65	1	10.75	10.55	1	42,557	0.00%
2018/02/23	5	10.60	21	10.69	10.65	-16	42,270	-0.04%
2018/02/22	34	10.35	0	0.00	10.50	34	42,017	0.08%
2018/02/21	195	10.44	5	10.48	10.50	190	42,642	0.45%	大買/鉅額交易
2018/02/12	95	10.38	77	10.33	10.35	18	41,988	0.04%
2018/02/09	17	9.86	5	9.97	10.00	12	40,886	0.03%
2018/02/08	13	10.10	150	10.10	10.10	-137	40,428	-0.34%	大賣/鉅額交易
2018/02/07	258	10.14	132	10.16	10.10	126	40,462	0.31%	大買/大賣/鉅額交易
2018/02/06	108	9.93	4	9.98	9.89	104	39,683	0.26%	大買/鉅額交易
2018/02/05	11	10.45	1	10.45	10.50	10	38,247	0.03%
2018/02/02	15	10.65	18	10.65	10.65	-3	37,800	-0.01%
2018/01/31	11	10.69	8	10.64	10.70	3	37,516	0.01%
2018/01/30	2	10.70	0	0.00	10.70	2	37,117	0.01%
2018/01/29	1	10.75	0	10.70	10.75	1	36,855	0.00%
2018/01/26	0	0.00	4	10.75	10.75	-4	36,548	-0.01%
2018/01/25	5	10.75	25	10.70	10.80	-20	36,219	-0.06%
2018/01/24	0	0.00	6	10.64	10.75	-6	35,920	-0.02%
2018/01/23	27	10.60	14.1	10.62	10.70	12.9	35,434	0.04%
2018/01/22	22	10.80	0	0.00	10.85	22	34,580	0.06%
2018/01/19	26	10.82	36	10.85	10.90	-10	34,377	-0.03%
2018/01/18	31	10.88	18	10.90	10.90	13	33,891	0.04%
2018/01/17	27	10.69	122	10.77	10.80	-95	33,208	-0.29%	大賣/
2018/01/16	104	10.75	2	10.68	10.75	102	32,638	0.31%	大買/鉅額交易
2018/01/15	43	10.63	2	10.65	10.70	41	32,107	0.13%
2018/01/12	0	0.00	27	10.50	10.50	-27	31,607	-0.09%
2018/01/11	31	10.58	181	10.54	10.45	-150	31,135	-0.48%	大賣/鉅額交易
2018/01/10	118	10.52	257.1	10.59	10.65	-139.1	30,470	-0.46%	大買/大賣/鉅額交易
2018/01/09	9	10.35	100	10.40	10.40	-91	29,098	-0.31%
2018/01/08	15	10.30	13	10.31	10.35	2	28,502	0.01%
2018/01/05	100	10.20	1	10.20	10.20	99	27,803	0.36%
2018/01/04	7	10.10	0	0.00	10.10	7	27,439	0.03%
2018/01/03	2	10.10	50	10.11	10.10	-48	27,268	-0.18%
2018/01/02	2	10.15	150	10.10	10.10	-148	26,974	-0.55%	大賣/鉅額交易