網龍 (3083)-元大-豐原站前券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
44.00
漲跌
▼0.25
漲幅
-0.56%
成交量
162張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	44.50	44.25	-3	245	-1.22%
2024/12/02	1	45.00	0	0.00	45.00	1	249	0.40%
2024/11/29	1	45.40	0	0.00	45.20	1	251	0.40%
2024/11/27	0	0.00	1	45.25	44.90	-1	247	-0.40%
2024/11/25	0	0.00	1	45.35	45.20	-1	247	-0.40%
2024/11/19	1	43.90	0	0.00	44.20	1	256	0.39%
2024/10/17	2	44.00	2	44.18	43.90	0	286	0.00%
2024/10/11	0	0.00	2	44.30	44.70	-2	307	-0.65%
2024/09/26	1	45.95	1	45.40	45.40	0	466	0.00%
2024/09/04	1	42.90	0	0.00	42.90	1	789	0.13%
2024/09/03	0	0.00	1	44.95	44.90	-1	786	-0.13%
2024/09/02	0	0.00	1	45.70	45.20	-1	790	-0.13%
2024/08/23	0	0.00	2	45.95	46.15	-2	838	-0.24%
2024/08/09	0	0.00	1	46.60	46.80	-1	855	-0.12%
2024/07/26	1	49.20	0	0.00	49.20	1	875	0.11%
2024/07/11	5	52.96	30	52.92	53.10	-25	848	-2.95%
2024/07/10	5.1	51.26	6	52.42	50.00	-0.9	825	-0.11%
2024/07/09	1	53.50	0	0.00	52.80	1	792	0.13%
2024/07/08	1	54.00	0	0.00	53.80	1	788	0.13%
2024/07/05	5	55.70	0	0.00	55.70	5	803	0.62%
2024/07/03	5	55.50	0	0.00	55.20	5	803	0.62%
2024/07/02	9	56.00	0	0.00	55.60	9	789	1.14%
2024/07/01	3	59.70	3	56.50	56.60	0	770	0.00%
2024/06/28	22	57.98	31	58.14	58.80	-9	742	-1.21%
2024/06/27	13	57.65	13	55.38	57.80	0	619	0.00%
2024/06/25	0	52.00	0	0.00	53.20	0	570	0.00%
2024/06/14	0.1	52.00	0	0.00	50.90	0.1	1,005	0.01%
2024/06/05	0	0.00	1	53.70	53.10	-1	1,090	-0.09%
2024/06/04	5	52.70	0	0.00	52.80	5	1,093	0.46%
2024/05/30	2	53.15	2	53.40	52.20	0	1,098	0.00%
2024/05/27	5	49.70	0	0.00	49.60	5	1,075	0.47%
2024/05/24	1	50.00	0	0.00	50.00	1	1,074	0.09%
2024/05/21	0	0.00	1	52.00	51.80	-1	1,063	-0.09%
2024/05/17	1	52.40	0	0.00	51.80	1	1,065	0.09%
2024/05/03	1	50.40	0	0.00	50.20	1	1,015	0.10%
2024/04/29	2	49.70	0	0.00	49.60	2	1,058	0.19%
2024/04/26	2	48.25	0	0.00	48.55	2	1,055	0.19%
2024/04/15	1	50.70	0	0.00	50.80	1	1,017	0.10%
2024/04/11	3	51.67	0	0.00	53.00	3	1,008	0.30%
2024/04/10	2	53.20	0	0.00	53.50	2	996	0.20%
2024/03/29	5	52.36	4	52.80	51.90	1	963	0.10%
2024/03/27	4	55.73	1	54.60	54.30	3	944	0.32%
2024/03/26	3	54.70	2	55.65	54.40	1	893	0.11%
2024/03/25	0	0.00	1	52.60	52.50	-1	803	-0.12%
2024/03/22	6	55.55	1	55.10	51.80	5	765	0.65%
2024/03/21	3	54.77	1	55.00	57.50	2	616	0.32%
2024/03/19	0	0.00	1	49.80	50.30	-1	506	-0.20%
2024/03/15	0	0.00	1	48.80	48.55	-1	500	-0.20%
2024/03/13	1	49.25	2	49.03	49.25	-1	501	-0.20%
2024/03/12	1	48.00	1	48.65	48.70	0	518	0.00%
2024/03/08	1	45.70	2	45.60	45.30	-1	506	-0.20%
2024/03/07	1	44.90	1	44.60	45.15	0	550	0.00%
2024/02/15	0	0.00	1	42.20	42.60	-1	653	-0.15%
2024/02/01	0	0.00	2	43.78	43.65	-2	661	-0.30%
2024/01/30	1	43.70	0	0.00	43.35	1	678	0.15%
2024/01/29	0	0.00	2	44.03	44.10	-2	679	-0.29%
2024/01/25	1	46.30	0	0.00	45.20	1	677	0.15%
2024/01/24	2	47.55	1	47.10	47.45	1	667	0.15%
2024/01/23	2	47.18	2	47.53	46.55	0	640	0.00%
2024/01/17	0	0.00	1	44.70	44.75	-1	626	-0.16%
2024/01/05	0	0.00	1	45.95	45.90	-1	700	-0.14%
2024/01/04	1	48.00	1	48.40	46.30	0	701	0.00%
2024/01/03	2	47.18	0	0.00	47.30	2	685	0.29%
2024/01/02	1	46.50	0	0.00	46.45	1	673	0.15%
2023/12/29	2	45.48	0	0.00	45.40	2	666	0.30%
2023/12/27	1	45.30	0	0.00	45.10	1	660	0.15%
2023/12/20	1	49.15	1	48.85	49.10	0	616	0.00%
2023/12/15	0	0.00	1	50.00	49.80	-1	600	-0.17%
2023/12/14	0	0.00	10	51.00	50.40	-10	593	-1.68%
2023/12/13	10	51.80	0	0.00	51.50	10	583	1.71%
2023/12/11	0	0.00	0.2	51.40	50.90	-0.2	562	-0.03%
2023/12/08	0.1	50.80	0	0.00	50.40	0.1	550	0.01%
2023/12/07	2	52.60	5	52.08	51.10	-3	540	-0.55%
2023/12/06	0	0.00	3	50.77	50.90	-3	505	-0.59%
2023/12/04	9.1	52.34	2	51.80	52.30	7.1	456	1.55%
2023/12/01	4	51.48	5	51.28	51.90	-1	400	-0.25%
2023/11/30	4	50.13	2	49.75	49.65	2	334	0.60%
2023/11/29	1	49.65	1	49.45	49.20	0	307	0.00%
2023/11/28	1	49.60	2	49.13	48.20	-1	282	-0.35%
2023/11/22	1	47.80	1	48.15	47.90	0	252	0.00%
2023/11/20	1	47.40	0	0.00	47.10	1	246	0.41%
2023/11/10	0	0.00	1	47.35	47.30	-1	236	-0.42%
2023/11/08	1	49.60	0	0.00	49.35	1	234	0.43%
2023/11/02	0	0.00	1	47.30	47.45	-1	213	-0.47%
2023/09/27	0	0.00	1	43.45	43.40	-1	370	-0.27%
2023/07/26	0	0.00	1	43.30	43.30	-1	1,139	-0.09%
2023/07/13	1	46.60	1	45.60	45.75	0	1,118	0.00%
2023/07/11	1	45.80	0	0.00	45.75	1	1,101	0.09%
2023/07/10	0	0.00	1	47.00	47.00	-1	1,085	-0.09%
2023/07/07	2	49.00	0	0.00	47.90	2	1,077	0.19%
2023/07/06	0	0.00	15	51.80	48.90	-15	1,062	-1.41%
2023/07/05	2	49.00	2	50.20	50.20	0	968	0.00%
2023/06/30	2	51.10	2	50.90	50.10	0	904	0.00%
2023/06/29	0	0.00	20	50.80	50.70	-20	883	-2.26%
2023/06/28	2	53.60	5	51.40	51.80	-3	862	-0.35%
2023/06/27	26	52.25	10	52.95	53.00	16	778	2.05%
2023/06/26	1	50.10	1	50.00	49.70	0	545	0.00%
2023/06/20	2	49.43	2	49.08	48.50	0	488	0.00%
2023/06/06	9	49.25	0	0.00	49.40	9	430	2.09%
2023/06/05	3	50.90	0	0.00	50.30	3	424	0.71%
2023/06/02	11	49.95	0	0.00	51.50	11	391	2.81%
2023/06/01	2	49.03	2	49.88	49.80	0	287	0.00%
2023/04/13	0	0.00	1	44.40	44.40	-1	591	-0.17%
2023/03/16	1	42.15	0	0.00	42.15	1	912	0.11%
2023/02/23	0	0.00	1	46.05	46.45	-1	1,053	-0.09%
2023/02/13	0	0.00	0.4	47.20	47.35	-0.4	1,077	-0.04%
2023/02/06	0	0.00	3	46.15	46.25	-3	1,039	-0.29%
2023/02/03	0	0.00	0.1	47.70	47.05	-0.1	1,030	0.00%
2023/02/02	1	49.80	1	48.65	48.70	0	1,021	0.00%
2023/01/12	0	0.00	1	48.45	48.40	-1	962	-0.10%
2023/01/10	0	50.50	0	0.00	50.10	0	935	0.00%
2023/01/09	0.1	49.90	0	0.00	49.45	0.1	905	0.01%
2023/01/06	1	51.00	1	50.50	49.65	0	883	0.00%
2023/01/05	1	51.50	1	50.70	49.80	0	856	0.00%
2023/01/04	3	51.03	0	0.00	51.10	3	786	0.38%
2023/01/03	11	51.50	10	51.41	51.40	1	755	0.13%
2022/12/30	3	50.17	3	50.10	51.00	0	670	0.00%
2022/12/29	4	50.53	4	50.39	50.00	0	629	0.00%
2022/12/28	2	48.10	3	47.72	47.55	-1	477	-0.21%
2022/12/27	1	48.60	1	48.25	47.00	0	462	0.00%
2022/12/19	0	0.00	1	46.70	46.70	-1	404	-0.25%
2022/12/09	1	46.65	0	0.00	46.65	1	382	0.26%
2022/12/07	2	48.60	0	0.00	47.10	2	373	0.54%
2022/12/06	2	47.00	4	48.59	48.25	-2	347	-0.58%
2022/11/21	1	47.65	1	48.00	45.80	0	249	0.00%
2022/11/18	0	0.00	1	42.20	44.05	-1	198	-0.50%
2022/10/28	0	0.00	1	40.40	40.25	-1	177	-0.56%
2022/10/12	0	0.00	1	41.70	41.60	-1	181	-0.55%
2022/10/07	1	42.35	0	0.00	42.25	1	180	0.55%
2022/10/05	3	42.12	2	42.35	41.90	1	174	0.57%
2022/09/26	0.1	39.80	0	0.00	38.95	0.1	170	0.06%
2022/09/22	1	41.90	0	0.00	41.75	1	177	0.56%
2022/09/20	0	0.00	1	39.95	40.70	-1	175	-0.57%
2022/09/19	1	39.70	0	0.00	39.70	1	179	0.56%
2022/09/12	0	0.00	1	41.75	41.75	-1	187	-0.53%
2022/08/26	1	44.85	0	0.00	44.85	1	249	0.40%
2022/07/01	1	48.30	1	47.10	44.20	0	498	0.00%
2022/06/29	1	47.35	0	0.00	47.90	1	515	0.19%
2022/06/28	0	0.00	0.1	47.15	48.00	-0.1	514	-0.01%
2022/06/27	1	47.10	1	47.45	47.05	0	515	0.00%
2022/06/23	0	45.40	0	0.00	45.20	0	513	0.00%
2022/06/21	0.1	46.55	1	45.75	47.10	-0.9	514	-0.17%
2022/06/20	1	47.05	0	0.00	45.00	1	517	0.19%
2022/06/14	2	49.00	2	48.70	48.80	0	519	0.00%
2022/06/13	0	0.00	1	49.15	48.50	-1	513	-0.19%
2022/06/10	3	50.20	0	0.00	50.10	3	515	0.58%
2022/06/09	0	0.00	3	52.00	51.40	-3	510	-0.59%
2022/05/26	2	50.45	2	49.40	49.40	0	541	0.00%
2022/05/25	1.2	50.26	2	49.37	49.10	-0.8	529	-0.16%
2022/05/19	0	0.00	0.1	46.00	46.50	-0.1	562	-0.02%
2022/05/16	0	0.00	1	45.40	45.60	-1	582	-0.17%
2022/05/10	0	0.00	2	45.30	45.30	-2	663	-0.30%
2022/05/09	1	46.70	1	47.30	45.80	0	728	0.00%
2022/05/04	3	48.05	0	0.00	48.00	3	778	0.39%
2022/05/03	0	0.00	3	48.25	47.95	-3	818	-0.37%
2022/04/29	0	48.90	1	48.80	48.80	-1	876	-0.11%
2022/04/28	1	49.05	2	49.03	48.70	-1	1,026	-0.10%
2022/04/25	16.1	54.73	11	53.47	50.90	5.1	1,261	0.40%
2022/04/22	6	54.43	5	53.84	53.90	1	1,259	0.08%
2022/04/21	1	52.10	0	0.00	51.90	1	1,249	0.08%
2022/04/13	2	52.50	1	52.60	51.90	1	2,404	0.04%
2022/04/01	0	0.00	4	51.40	51.30	-4	2,913	-0.14%
2022/03/29	0	0.00	1	49.90	50.40	-1	2,970	-0.03%
2022/03/18	1	48.55	0	0.00	48.60	1	3,829	0.03%
2022/03/09	1	47.85	0	0.00	48.00	1	3,794	0.03%
2022/03/08	0	0.00	3	48.58	47.20	-3	3,791	-0.08%
2022/03/04	0	0.00	1	50.50	50.30	-1	3,773	-0.03%
2022/02/22	7	51.34	1	50.60	50.60	6	3,687	0.16%
2022/02/14	0	0.00	1	50.50	50.50	-1	3,625	-0.03%
2022/02/11	0	0.00	1	52.50	52.30	-1	3,611	-0.03%
2022/02/10	1	55.70	1	52.60	53.20	0	3,598	0.00%
2022/02/09	4	53.93	4	54.53	54.80	0	3,548	0.00%
2022/02/08	0	0.00	1	51.20	51.30	-1	3,480	-0.03%
2022/02/07	2	51.65	0	0.00	52.00	2	3,471	0.06%
2022/01/26	3	50.77	1	50.80	50.50	2	3,456	0.06%
2022/01/24	1	59.20	0	0.00	56.10	1	3,386	0.03%
2022/01/21	6	58.88	6	58.58	58.10	0	3,325	0.00%
2022/01/20	10	57.33	9	57.18	58.30	1	3,173	0.03%
2022/01/19	27	57.09	30	57.79	57.40	-3	3,098	-0.10%
2022/01/17	4	56.05	6	55.40	55.00	-2	2,915	-0.07%
2022/01/14	2	53.80	2	54.15	53.80	0	2,873	0.00%
2022/01/13	4	55.83	5	56.24	56.50	-1	2,845	-0.04%
2022/01/12	3	56.03	2	55.30	57.40	1	2,808	0.04%
2022/01/11	25	58.91	24	58.04	56.20	1	2,703	0.04%
2022/01/10	14	66.96	10	65.83	62.40	4	2,545	0.16%
2022/01/07	22	66.05	29	67.27	67.70	-7	2,249	-0.31%
2022/01/06	11	64.56	12.1	64.66	63.00	-1.1	1,807	-0.06%
2022/01/05	5	63.88	2	62.80	61.00	3	1,647	0.18%
2022/01/04	4	63.60	10.2	63.12	63.50	-6.2	1,577	-0.39%
2022/01/03	14	64.29	10	63.60	65.70	4	1,465	0.27%
2021/12/30	7	58.44	16	59.13	60.10	-9	1,190	-0.76%
2021/12/27	5.1	54.10	0	0.00	54.30	5.1	1,051	0.49%
2021/12/24	1	56.50	0	0.00	55.00	1	1,039	0.10%
2021/12/23	4.1	56.17	1	56.30	55.60	3.1	1,018	0.30%
2021/12/22	2	58.25	0	0.00	58.30	2	976	0.20%
2021/12/21	10	59.58	6	58.93	59.80	4	945	0.42%
2021/12/20	29	60.04	33	60.53	61.00	-4	855	-0.47%
2021/12/17	20	58.60	23	59.13	57.20	-3	660	-0.45%
2021/12/16	0.1	55.70	0	0.00	56.00	0.1	466	0.01%
2021/12/15	12	56.90	26	57.84	56.90	-14	384	-3.64%
2021/12/14	19	51.96	2	52.10	53.50	17	154	10.97%
2021/11/18	0	0.00	0	49.10	49.45	0	108	-0.02%
2021/11/17	1	48.15	0	0.00	48.15	1	103	0.97%
2021/11/12	0	47.50	0	0.00	47.30	0	107	0.02%
2021/08/25	0	0.00	1	46.85	47.45	-1	478	-0.21%
2021/08/19	1	45.00	0	0.00	44.10	1	486	0.21%
2021/08/18	0	0.00	1	44.30	45.30	-1	499	-0.20%
2021/08/16	0	0.00	1	44.70	44.70	-1	524	-0.19%
2021/08/05	0	0.00	1	48.75	48.65	-1	709	-0.14%
2021/08/03	1	52.00	0	0.00	51.30	1	714	0.14%
2021/07/28	1	51.40	2	51.40	51.40	-1	706	-0.14%
2021/07/26	0	0.00	1	51.50	51.50	-1	726	-0.14%
2021/07/21	0	0.00	1	52.20	51.00	-1	741	-0.13%
2021/07/20	0	0.00	2	52.50	52.00	-2	744	-0.27%
2021/07/16	3	54.57	2	54.00	53.60	1	748	0.13%
2021/07/02	0	0.00	2	56.10	56.10	-2	756	-0.26%
2021/07/01	1	57.10	3	57.20	56.20	-2	753	-0.27%
2021/06/22	0	0.00	3	58.80	58.00	-3	735	-0.41%
2021/06/09	1	57.70	1	58.30	58.10	0	749	0.00%
2021/06/08	2	57.70	1	58.60	57.70	1	743	0.13%
2021/06/07	2	59.70	0	0.00	59.60	2	722	0.28%
2021/05/28	3	57.10	0	0.00	56.90	3	673	0.45%
2021/05/26	2	58.00	0	0.00	57.20	2	671	0.30%
2021/05/21	3	57.67	3	57.60	57.60	0	641	0.00%
2021/05/20	2	57.70	2	57.40	57.40	0	627	0.00%
2021/05/19	2	59.20	2	58.30	57.70	0	604	0.00%
2021/05/18	9	57.44	1	58.80	59.00	8	548	1.46%
2021/05/12	3	48.80	4	50.00	47.90	-1	498	-0.20%
2021/04/29	1	56.90	0	0.00	57.10	1	512	0.20%
2021/04/15	1	55.40	0	0.00	55.30	1	613	0.16%
2021/04/12	0	0.00	1	57.40	56.70	-1	659	-0.15%
2021/03/30	0	0.00	2	58.90	59.00	-2	1,035	-0.19%
2021/03/25	0	0.00	1	59.00	58.00	-1	1,028	-0.10%
2021/03/24	3	58.60	0	0.00	58.60	3	1,027	0.29%
2021/03/18	0	0.00	1	53.80	53.60	-1	993	-0.10%
2021/03/17	0	0.00	2	54.20	53.90	-2	1,010	-0.20%
2021/03/11	0	0.00	1	54.00	54.10	-1	1,033	-0.10%
2021/03/05	3	52.00	0	0.00	51.80	3	1,069	0.28%
2021/02/18	1	53.00	1	53.30	53.30	0	1,562	0.00%
2021/02/05	1	55.50	6	55.43	55.50	-5	1,564	-0.32%
2021/01/29	2	58.60	0	0.00	58.20	2	1,575	0.13%
2021/01/26	0	0.00	2	60.70	59.30	-2	1,568	-0.13%
2021/01/25	0	0.00	2	60.20	59.70	-2	1,560	-0.13%
2021/01/22	1	59.50	0	0.00	59.10	1	1,553	0.06%
2021/01/21	4	58.90	0	0.00	58.10	4	1,544	0.26%
2021/01/20	2	60.80	2	59.00	59.00	0	1,537	0.00%
2021/01/19	5	60.40	8	61.18	60.50	-3	1,528	-0.20%
2021/01/18	8	59.75	2	62.25	61.60	6	1,522	0.39%
2021/01/15	0	0.00	3	59.10	59.90	-3	1,496	-0.20%
2021/01/11	1	61.50	0	0.00	61.80	1	1,478	0.07%
2021/01/08	0	0.00	7	62.94	62.50	-7	1,466	-0.48%
2021/01/06	5	59.00	0	0.00	59.30	5	1,427	0.35%
2021/01/05	7	62.21	2	61.65	62.00	5	1,400	0.36%
2021/01/04	2	63.20	0	0.00	61.70	2	1,386	0.14%
2020/12/31	7	64.53	5	63.52	62.50	2	1,358	0.15%
2020/12/30	7	63.24	21	62.31	65.10	-14	1,252	-1.12%
2020/12/29	0	0.00	5	58.20	59.20	-5	1,041	-0.48%
2020/12/24	4	55.80	1	56.00	56.00	3	1,014	0.30%
2020/12/16	1	56.30	0	0.00	56.50	1	1,038	0.10%
2020/12/14	1	54.90	0	0.00	55.60	1	1,030	0.10%
2020/12/10	2	57.50	0	0.00	56.70	2	1,062	0.19%
2020/12/08	5	56.50	0	0.00	57.40	5	1,065	0.47%
2020/12/07	0	0.00	3	58.50	56.80	-3	1,058	-0.28%
2020/12/04	4	59.38	0	0.00	58.70	4	1,049	0.38%
2020/12/01	5	57.72	1	59.00	58.50	4	1,040	0.38%
2020/11/30	1.1	59.23	0	0.00	58.60	1.1	1,028	0.11%
2020/11/27	0	0.00	3	61.20	61.40	-3	1,015	-0.30%
2020/11/26	2	63.40	10	62.84	62.30	-8	1,013	-0.79%
2020/11/25	5	58.91	7	59.91	60.40	-2	966	-0.20%
2020/11/24	9	59.11	3	58.57	58.90	6	945	0.63%
2020/11/23	10	60.56	8	60.70	60.30	2	907	0.22%
2020/11/20	7	56.33	6	56.58	57.30	1	748	0.13%
2020/11/19	0	0.00	2	52.20	52.10	-2	653	-0.31%
2020/11/16	1	49.65	0	0.00	50.00	1	787	0.13%
2020/11/13	1	50.00	0	0.00	49.70	1	829	0.12%
2020/11/12	1	50.70	3	51.00	51.40	-2	817	-0.24%
2020/11/11	0	0.00	2	49.20	49.50	-2	799	-0.25%
2020/10/15	3	48.30	0	0.00	48.90	3	1,412	0.21%
2020/10/13	2	48.53	0	0.00	48.50	2	1,564	0.13%
2020/10/12	1	49.00	0	0.00	49.10	1	1,578	0.06%
2020/10/06	0	0.00	3	50.80	50.40	-3	1,615	-0.19%
2020/10/05	0	0.00	1	50.20	50.30	-1	1,631	-0.06%
2020/09/24	4	48.75	0	0.00	48.40	4	1,896	0.21%
2020/09/23	1	49.80	1	49.95	49.65	0	1,980	0.00%
2020/09/22	1	50.00	1	51.00	49.95	0	2,050	0.00%
2020/09/17	1	52.50	2	52.00	52.50	-1	2,112	-0.05%
2020/09/16	3	54.07	3	53.50	53.10	0	2,158	0.00%
2020/09/07	0	0.00	4	49.94	49.15	-4	2,489	-0.16%
2020/08/31	2	51.55	0	0.00	51.00	2	2,699	0.07%
2020/08/28	1	51.90	1	51.90	51.90	0	2,718	0.00%
2020/08/26	1	52.60	0	0.00	52.30	1	2,722	0.04%
2020/08/24	2	51.75	0	52.90	52.00	2	2,717	0.07%
2020/08/21	8	51.44	9	50.58	52.50	-1	2,720	-0.04%
2020/08/20	0	0.00	2	49.33	48.90	-2	2,665	-0.08%
2020/08/19	1	56.00	0	0.00	54.30	1	2,648	0.04%
2020/08/17	1	62.10	0	0.00	61.40	1	2,648	0.04%
2020/08/13	1	62.50	0	0.00	61.70	1	2,698	0.04%
2020/08/06	2	68.30	0	0.00	65.80	2	3,046	0.07%
2020/08/05	1	70.60	1	68.40	70.30	0	3,063	0.00%
2020/08/04	4	64.20	0	0.00	64.80	4	3,029	0.13%
2020/08/03	0	0.00	3	63.10	63.20	-3	3,041	-0.10%
2020/07/31	0	0.00	1	63.93	63.90	-1	3,080	-0.03%
2020/07/30	3	64.93	0	0.00	64.70	3	3,098	0.10%
2020/07/29	5	63.82	5	63.48	63.80	0	3,090	0.00%
2020/07/28	5	61.10	8	61.03	62.10	-3	3,071	-0.10%
2020/07/27	2	64.25	0	0.00	62.60	2	3,001	0.07%
2020/07/24	4	71.08	3	73.83	69.50	1	2,990	0.03%
2020/07/23	1	78.50	0	0.00	77.10	1	2,918	0.03%
2020/07/22	4	79.18	4	79.25	79.40	0	2,976	0.00%
2020/07/21	4	79.35	6	80.37	79.30	-2	3,021	-0.07%
2020/07/17	14	91.12	14	90.84	90.00	0	2,905	0.00%
2020/07/15	1	88.30	0	0.00	85.80	1	2,825	0.04%
2020/07/14	1	89.10	0	0.00	88.70	1	2,823	0.04%
2020/07/10	1	91.10	0	0.00	88.70	1	2,823	0.04%
2020/07/08	2	93.10	0	0.00	92.70	2	2,881	0.07%
2020/07/07	0	0.00	3	94.63	92.90	-3	2,866	-0.10%
2020/07/06	1	98.57	9	98.53	97.80	-8	2,827	-0.28%
2020/07/03	7	97.87	2	98.85	95.10	5	2,746	0.18%
2020/07/02	3	94.90	3	95.57	96.80	0	2,693	0.00%
2020/07/01	1	93.10	3	93.27	93.00	-2	2,629	-0.08%
2020/06/30	0	0.00	1	90.70	90.70	-1	2,565	-0.04%
2020/06/29	1	91.80	3	91.80	91.50	-2	2,552	-0.08%
2020/06/24	2	92.00	1	93.80	91.30	1	2,535	0.04%
2020/06/23	4	92.53	2	93.15	91.80	2	2,517	0.08%
2020/06/22	2	91.15	2	91.95	94.00	0	2,476	0.00%
2020/06/19	4	91.48	6	91.43	90.10	-2	2,438	-0.08%
2020/06/18	6	91.00	5	90.86	89.60	1	2,404	0.04%
2020/06/17	1	88.60	0	0.00	88.60	1	2,342	0.04%
2020/06/16	1	92.50	0	0.00	89.00	1	2,335	0.04%
2020/06/15	1	85.50	5	87.12	89.50	-4	2,250	-0.18%
2020/06/12	3	82.40	5	84.06	84.00	-2	2,207	-0.09%
2020/06/11	2	80.90	2	81.50	81.20	0	2,193	0.00%
2020/06/10	5	82.94	1	87.00	79.40	4	2,175	0.18%
2020/06/09	7	86.07	0	0.00	86.20	7	2,127	0.33%
2020/06/08	2	85.60	0	0.00	85.80	2	2,152	0.09%
2020/06/05	0	0.00	4	90.10	89.60	-4	2,129	-0.19%
2020/06/04	0	0.00	1	87.00	87.90	-1	2,123	-0.05%
2020/05/29	2	86.00	0	0.00	84.60	2	2,134	0.09%
2020/05/27	0	0.00	1	86.40	86.30	-1	2,089	-0.05%
2020/05/26	0	0.00	1	88.80	87.10	-1	2,097	-0.05%
2020/05/25	1	87.00	7	86.93	88.00	-6	2,083	-0.29%
2020/05/22	1	87.60	5	86.42	85.90	-4	2,074	-0.19%
2020/05/21	4	86.48	1	86.90	88.10	3	2,074	0.14%
2020/05/20	3	86.70	2	86.45	85.20	1	2,047	0.05%
2020/05/19	8	90.04	5	88.62	86.00	3	2,015	0.15%
2020/05/18	3	84.97	6	86.07	88.30	-3	1,931	-0.16%
2020/05/15	3	78.40	1	79.70	80.30	2	1,808	0.11%
2020/05/14	5	81.14	7	82.83	76.50	-2	1,755	-0.11%
2020/05/12	3	77.40	4	77.13	78.00	-1	1,633	-0.06%
2020/05/11	1	74.60	0	0.00	75.10	1	1,585	0.06%
2020/05/08	0	0.00	2	72.70	73.00	-2	1,580	-0.13%
2020/05/07	5	73.88	4	76.50	74.80	1	1,567	0.06%
2020/05/05	1	70.40	0	0.00	69.00	1	1,555	0.06%
2020/04/30	2	70.65	2	70.85	69.90	0	1,585	0.00%
2020/04/29	0	0.00	9	71.78	70.80	-9	1,610	-0.56%
2020/04/28	2	68.50	2	68.10	69.00	0	1,590	0.00%
2020/04/27	6	68.72	0	0.00	68.00	6	1,661	0.36%
2020/04/24	10	62.75	12	63.91	66.30	-2	1,603	-0.12%
2020/04/23	2	60.55	0	0.00	60.30	2	1,557	0.13%
2020/04/21	0	0.00	1	59.80	59.00	-1	1,597	-0.06%
2020/04/20	2	62.15	2	61.70	62.30	0	1,584	0.00%
2020/04/17	2	61.50	0	0.00	61.90	2	1,587	0.13%
2020/04/15	1	63.70	0	0.00	63.70	1	1,634	0.06%
2020/04/14	5	65.10	5	64.24	62.50	0	1,642	0.00%
2020/04/13	0	0.00	15	64.67	62.50	-15	1,676	-0.89%
2020/04/08	2	48.83	2	49.90	49.35	0	1,814	0.00%
2020/04/07	0	0.00	1	49.20	48.80	-1	1,991	-0.05%
2020/04/06	15	46.58	15	46.87	47.50	0	2,000	0.00%
2020/03/27	2	44.88	1	45.75	44.45	1	2,063	0.05%
2020/03/25	2	46.00	0	0.00	45.95	2	2,031	0.10%
2020/03/24	4	44.46	1	44.95	44.90	3	2,024	0.15%
2020/03/23	1	41.70	2	41.25	41.00	-1	2,014	-0.05%
2020/03/20	1	39.90	0	0.00	41.00	1	2,006	0.05%
2020/03/19	0	0.00	1	40.20	37.30	-1	1,996	-0.05%
2020/03/18	1	44.40	1	46.20	41.40	0	1,975	0.00%
2020/03/17	1	46.30	1	46.60	45.95	0	1,959	0.00%
2020/03/16	1	48.80	4	48.08	48.10	-3	1,947	-0.15%
2020/03/13	1	48.20	9	47.85	48.05	-8	1,926	-0.42%
2020/03/12	0	0.00	1	52.70	52.70	-1	1,899	-0.05%
2020/03/11	2	60.05	5	58.50	58.50	-3	1,874	-0.16%
2020/03/10	1	60.80	0	0.00	63.00	1	1,864	0.05%
2020/03/09	4	66.50	0	0.00	64.60	4	1,823	0.22%
2020/03/06	6	70.00	0	0.00	70.00	6	1,819	0.33%
2020/03/04	0	0.00	6	66.10	66.40	-6	1,831	-0.33%
2020/03/03	9	69.26	0	0.00	68.00	9	1,867	0.48%
2020/03/02	6	70.10	0	0.00	68.40	6	1,895	0.32%
2020/02/26	3	77.70	0	0.00	77.10	3	1,947	0.15%
2020/02/25	8	78.46	0	0.00	77.60	8	2,017	0.40%
2020/02/24	3	77.40	0	0.00	78.40	3	2,097	0.14%
2020/02/14	2	77.90	2	77.80	77.60	0	2,097	0.00%
2020/02/10	5	77.42	0	0.00	77.70	5	2,181	0.23%
2020/02/07	2	79.60	4	78.85	77.40	-2	2,188	-0.09%
2020/02/06	2	76.75	0	0.00	77.20	2	2,159	0.09%
2020/02/05	0	0.00	1	78.10	76.40	-1	2,188	-0.05%
2020/02/04	2	78.60	0	0.00	78.80	2	2,240	0.09%
2020/02/03	6	82.33	0	0.00	78.30	6	2,212	0.27%
2020/01/31	3	86.47	2	86.70	86.90	1	2,179	0.05%
2020/01/30	8	87.20	4	90.10	85.20	4	2,176	0.18%
2020/01/20	1	87.80	4	88.40	87.70	-3	2,108	-0.14%
2020/01/17	4	88.23	12	88.59	88.00	-8	2,097	-0.38%
2020/01/15	11	87.83	6	88.75	86.90	5	2,063	0.24%
2020/01/14	1	85.70	0	0.00	86.50	1	2,016	0.05%
2020/01/09	2	85.05	1	85.40	85.60	1	1,971	0.05%
2020/01/08	0	0.00	5	84.40	84.00	-5	1,953	-0.26%
2020/01/07	3	87.23	2	86.05	85.70	1	1,947	0.05%
2020/01/03	2	85.50	1	87.30	85.50	1	1,910	0.05%
2020/01/02	5	89.84	8	90.33	88.20	-3	1,907	-0.16%
2019/12/31	13	87.22	13	86.98	88.70	0	1,752	0.00%
2019/12/30	1	81.20	2	81.50	81.50	-1	1,571	-0.06%
2019/12/27	2	80.25	4	80.13	79.60	-2	1,564	-0.13%
2019/12/26	2	78.70	2	78.50	79.50	0	1,620	0.00%
2019/12/25	5	79.98	4	79.30	78.90	1	1,626	0.06%
2019/12/23	1	75.00	0	0.00	75.00	1	1,678	0.06%
2019/12/18	0	0.00	1	76.80	76.60	-1	2,056	-0.05%
2019/12/16	2	76.95	0	0.00	76.70	2	2,123	0.09%
2019/12/11	1	77.20	1	77.50	77.00	0	2,225	0.00%
2019/12/10	0	0.00	1	78.30	77.90	-1	2,283	-0.04%
2019/12/06	2	78.30	0	0.00	78.00	2	2,413	0.08%
2019/12/04	21	77.00	0	0.00	76.90	21	2,658	0.79%
2019/12/02	1	78.20	1	78.00	78.50	0	2,804	0.00%
2019/11/29	2	81.75	2	81.50	80.80	0	2,945	0.00%
2019/11/28	6	83.72	2	83.10	81.60	4	3,000	0.13%
2019/11/27	1	86.80	0	0.00	87.50	1	2,998	0.03%
2019/11/26	3	88.60	3	89.13	89.50	0	3,025	0.00%
2019/11/22	8	86.31	5	86.60	85.90	3	3,211	0.09%
2019/11/21	4	83.73	11	84.11	84.80	-7	3,239	-0.22%
2019/11/20	6	79.62	5	80.50	80.80	1	3,171	0.03%
2019/11/19	17	80.14	30	80.42	79.80	-13	3,242	-0.40%
2019/11/18	0	0.00	5	77.00	76.90	-5	3,303	-0.15%
2019/11/15	0	0.00	1	76.20	76.50	-1	3,310	-0.03%
2019/11/14	4	76.78	0	0.00	76.40	4	3,312	0.12%
2019/11/13	1	78.00	5	77.62	77.50	-4	3,311	-0.12%
2019/11/12	4	77.50	2	77.50	77.50	2	3,313	0.06%
2019/11/11	3	78.17	3	77.10	77.10	0	3,314	0.00%
2019/11/08	7	79.69	0	0.00	80.30	7	3,305	0.21%
2019/11/07	2	82.10	8	82.15	80.60	-6	3,298	-0.18%
2019/11/06	1	81.30	0	0.00	79.10	1	3,221	0.03%
2019/11/01	1	81.80	7	79.44	82.90	-6	3,177	-0.19%
2019/10/31	0	0.00	1	75.40	75.40	-1	3,104	-0.03%
2019/10/30	0	0.00	5	74.80	75.00	-5	3,103	-0.16%
2019/10/29	15	73.80	5	73.00	74.20	10	3,098	0.32%
2019/10/28	6	75.35	15	74.97	74.90	-9	3,091	-0.29%
2019/10/25	15	78.61	0	0.00	78.10	15	3,069	0.49%
2019/10/23	5	80.24	0	0.00	80.10	5	3,069	0.16%
2019/10/22	0	0.00	3	80.90	80.90	-3	3,088	-0.10%
2019/10/21	0	0.00	3	81.73	81.70	-3	3,115	-0.10%
2019/10/18	2	82.50	0	0.00	83.00	2	3,119	0.06%
2019/10/16	5	83.20	10	82.41	82.30	-5	3,161	-0.16%
2019/10/15	0	0.00	6	80.48	80.40	-6	3,152	-0.19%
2019/10/14	4	79.23	18	79.41	79.60	-14	3,145	-0.45%
2019/10/09	11	81.72	10	82.55	81.70	1	3,129	0.03%
2019/10/08	7	82.06	6	83.00	81.60	1	3,119	0.03%
2019/10/07	5	83.94	1	83.90	84.70	4	3,105	0.13%
2019/10/04	2	88.20	0	0.00	87.40	2	3,075	0.07%
2019/10/03	7	87.30	0	0.00	87.20	7	3,092	0.23%
2019/10/02	6	88.53	11	89.15	88.30	-5	3,082	-0.16%
2019/09/27	14	88.75	6	89.80	88.50	8	3,015	0.27%
2019/09/26	6	92.05	2	92.35	90.50	4	2,980	0.13%
2019/09/25	52	95.84	50	94.96	92.50	2	2,945	0.07%
2019/09/24	17	94.11	26	93.41	96.90	-9	2,738	-0.33%
2019/09/23	3	88.87	2	88.55	88.10	1	2,598	0.04%
2019/09/20	1	88.40	0	0.00	88.00	1	2,614	0.04%
2019/09/18	3	86.20	3	86.97	86.00	0	2,597	0.00%
2019/09/17	9	86.36	11	86.80	87.30	-2	2,560	-0.08%
2019/09/16	24	85.85	8	86.19	85.50	16	2,543	0.63%
2019/09/12	5	90.30	7	88.69	88.50	-2	2,504	-0.08%
2019/09/11	0	0.00	4	89.00	89.80	-4	2,466	-0.16%
2019/09/10	32	87.49	44	88.86	88.00	-12	2,477	-0.48%
2019/09/09	3	89.83	2	90.35	89.30	1	2,398	0.04%
2019/09/06	16	94.09	6	94.88	90.00	10	2,350	0.43%
2019/09/05	1	91.40	1	91.00	92.00	0	2,237	0.00%
2019/09/04	5	89.88	2	89.95	91.00	3	2,219	0.14%
2019/09/03	8	89.94	7	90.34	90.00	1	2,223	0.04%
2019/09/02	0	0.00	8	82.00	88.10	-8	2,108	-0.38%
2019/08/30	8	80.28	3	79.60	80.10	5	2,061	0.24%
2019/08/29	2	79.55	2	79.40	79.80	0	2,015	0.00%
2019/08/28	10	79.22	10	79.82	78.10	0	1,995	0.00%
2019/08/27	4	72.18	1	72.80	75.40	3	1,822	0.16%
2019/08/26	4	67.03	6	68.80	68.60	-2	1,852	-0.11%
2019/08/23	0	0.00	1	64.60	63.50	-1	1,802	-0.06%
2019/08/22	2	64.20	7	64.44	63.70	-5	1,842	-0.27%
2019/08/21	3	62.63	2	62.45	62.80	1	1,801	0.06%
2019/08/20	1	57.10	0	0.00	57.10	1	1,740	0.06%
2019/08/15	2	54.10	0	0.00	54.60	2	1,795	0.11%
2019/08/14	0	0.00	3	55.00	54.40	-3	1,807	-0.17%
2019/08/13	3	56.10	0	0.00	56.10	3	1,825	0.16%
2019/08/06	1	56.00	1	56.40	55.40	0	2,027	0.00%
2019/07/30	3	54.13	0	0.00	53.50	3	2,493	0.12%
2019/07/29	0	0.00	1	54.80	55.70	-1	2,486	-0.04%
2019/07/23	1	59.40	0	0.00	56.30	1	2,461	0.04%
2019/07/22	2	59.15	0	0.00	59.40	2	2,433	0.08%
2019/07/18	2	61.05	1	58.40	58.20	1	2,422	0.04%
2019/07/17	1	62.40	0	0.00	61.60	1	2,404	0.04%
2019/07/16	1	63.20	0	0.00	62.90	1	2,396	0.04%
2019/07/12	0	0.00	1	63.60	63.50	-1	2,404	-0.04%
2019/07/11	3	63.50	3	63.90	63.60	0	2,411	0.00%
2019/07/10	3	64.77	0	0.00	64.50	3	2,424	0.12%
2019/07/09	2	64.20	2	64.45	64.60	0	2,426	0.00%
2019/07/08	2	63.15	2	63.75	63.30	0	2,421	0.00%
2019/07/05	0	0.00	1	63.70	63.30	-1	2,430	-0.04%
2019/07/03	1	63.00	5	63.74	63.40	-4	2,469	-0.16%
2019/07/02	0	0.00	1	63.20	63.80	-1	2,476	-0.04%
2019/07/01	0	0.00	6	62.53	63.50	-6	2,469	-0.24%
2019/06/28	0	0.00	2	61.55	61.60	-2	2,456	-0.08%
2019/06/27	3	62.93	1	62.70	62.00	2	2,459	0.08%
2019/06/26	6	61.80	3	61.70	63.20	3	2,436	0.12%
2019/06/25	1	60.40	1	60.40	60.40	0	2,415	0.00%
2019/06/21	0	0.00	1	59.60	60.20	-1	2,505	-0.04%
2019/06/18	5	61.00	1	62.00	60.10	4	2,496	0.16%
2019/06/14	0	0.00	1	60.50	59.70	-1	2,436	-0.04%
2019/06/13	4	61.05	3	61.60	60.30	1	2,426	0.04%
2019/06/12	0	0.00	11	60.00	60.80	-11	2,370	-0.46%
2019/06/11	11	59.36	15	61.32	58.40	-4	2,334	-0.17%
2019/06/10	4	59.43	3	59.83	59.80	1	2,272	0.04%
2019/06/06	0	0.00	2	59.00	59.00	-2	2,229	-0.09%
2019/06/04	0	0.00	1	57.40	57.60	-1	2,228	-0.04%
2019/06/03	3	55.80	0	0.00	55.60	3	2,208	0.14%
2019/05/31	6	58.27	6	57.88	56.80	0	2,215	0.00%
2019/05/30	7	57.71	2	56.85	58.90	5	2,160	0.23%
2019/05/29	2	56.35	2	57.00	56.80	0	2,146	0.00%
2019/05/28	10	57.20	11	56.05	56.30	-1	2,125	-0.05%
2019/05/27	2	57.20	2	54.00	57.20	0	2,102	0.00%
2019/05/24	0	0.00	4	52.03	52.80	-4	2,063	-0.19%
2019/05/23	3	51.60	0	0.00	51.90	3	2,045	0.15%
2019/05/22	1	53.60	0	0.00	52.90	1	2,017	0.05%
2019/05/17	7	55.21	3	54.43	55.10	4	1,947	0.21%
2019/05/16	1	57.30	1	57.60	54.30	0	1,901	0.00%
2019/05/14	2	55.00	5	55.86	57.00	-3	1,782	-0.17%
2019/05/13	2	53.50	10	54.09	53.50	-8	1,710	-0.47%
2019/05/10	7	56.00	15	56.39	55.00	-8	1,684	-0.48%
2019/05/09	12	57.60	8	56.35	54.50	4	1,567	0.26%
2019/05/08	6	56.08	4	55.80	57.10	2	1,391	0.14%
2019/05/07	2	53.15	2	53.25	52.00	0	1,264	0.00%
2019/05/06	1	47.80	0	0.00	50.50	1	1,213	0.08%
2019/05/02	0	0.00	1	48.10	49.00	-1	1,203	-0.08%
2019/04/17	1	50.70	1	51.30	50.60	0	1,163	0.00%
2019/04/16	6	50.14	6	51.30	51.50	0	1,150	0.00%
2019/04/12	1	50.60	0	0.00	50.10	1	1,100	0.09%
2019/04/11	0	0.00	1	51.00	50.30	-1	1,076	-0.09%
2019/04/10	2	50.50	1	50.00	50.00	1	1,055	0.09%
2019/04/08	1	49.30	1	48.80	48.30	0	983	0.00%
2019/04/01	0	0.00	6	46.04	46.05	-6	930	-0.64%
2019/03/29	0	0.00	1	45.30	46.20	-1	922	-0.11%
2019/03/28	7	45.54	0	0.00	44.60	7	911	0.77%
2019/03/27	4	46.85	7	46.74	45.60	-3	890	-0.34%
2019/03/18	2	43.40	1	42.65	42.40	1	719	0.14%
2019/03/15	6	43.83	21	43.56	43.25	-15	708	-2.12%
2019/03/14	1	41.90	0	0.00	42.90	1	662	0.15%
2019/03/13	0	0.00	1	41.75	42.00	-1	658	-0.15%
2019/03/12	1	40.90	0	0.00	41.05	1	613	0.16%
2019/03/11	2	41.15	0	0.00	41.15	2	607	0.33%
2019/03/08	2	42.85	0	0.00	42.40	2	594	0.34%
2019/03/07	10	44.05	0	0.00	42.60	10	563	1.77%
2019/03/06	0	0.00	10	43.03	43.40	-10	538	-1.86%
2019/03/05	11	43.27	10	42.07	41.90	1	511	0.20%
2019/03/04	10	41.50	3	42.62	43.85	7	454	1.54%
2019/02/27	3	40.13	3	40.38	39.90	0	411	0.00%
2019/02/22	4	37.80	0	0.00	37.75	4	366	1.09%
2019/02/19	0	0.00	2	37.80	37.85	-2	366	-0.55%
2019/02/18	0	0.00	1	37.25	37.20	-1	365	-0.27%
2019/01/29	0	0.00	3	38.00	37.90	-3	405	-0.74%
2019/01/18	2	40.20	2	39.80	39.65	0	499	0.00%
2019/01/16	2	39.05	2	38.70	39.00	0	500	0.00%
2019/01/15	3	37.70	0	0.00	37.70	3	521	0.58%
2018/12/27	1	36.95	1	36.70	36.35	0	1,001	0.00%
2018/11/23	2	39.80	0	0.00	39.25	2	1,564	0.13%
2018/11/20	2	39.90	0	0.00	40.15	2	1,537	0.13%
2018/11/19	0	0.00	1	40.30	40.30	-1	1,536	-0.07%
2018/11/16	1	39.85	0	0.00	39.50	1	1,535	0.07%
2018/11/14	0	0.00	2	39.73	39.55	-2	1,527	-0.13%
2018/11/13	2	37.48	1	37.55	39.25	1	1,522	0.07%
2018/11/12	0	0.00	1	39.40	38.50	-1	1,517	-0.07%
2018/11/08	3	40.05	1	39.20	39.45	2	1,503	0.13%
2018/11/07	0	0.00	3	39.22	40.35	-3	1,492	-0.20%
2018/11/06	0	0.00	1	39.25	38.45	-1	1,482	-0.07%
2018/11/05	0	0.00	11	38.55	38.55	-11	1,472	-0.75%
2018/11/02	8	37.59	3	38.03	37.60	5	1,465	0.34%
2018/11/01	2	37.00	1	37.20	37.05	1	1,453	0.07%
2018/10/31	3	36.43	2	35.43	36.90	1	1,438	0.07%
2018/10/30	3	35.85	39	34.43	34.00	-36	1,416	-2.54%
2018/10/26	15	42.63	0	0.00	40.65	15	1,355	1.11%
2018/10/25	3	40.55	28	40.20	42.15	-25	1,340	-1.87%
2018/10/23	1	41.65	18	41.63	41.75	-17	1,306	-1.30%
2018/10/19	4	45.45	5	45.13	46.15	-1	1,247	-0.08%
2018/10/17	0	0.00	1	45.80	45.15	-1	1,195	-0.08%
2018/10/16	6	45.36	26	44.65	45.35	-20	1,150	-1.74%
2018/10/15	10	47.54	10	47.20	47.00	0	1,114	0.00%
2018/10/12	33	48.37	7	46.96	46.40	26	1,083	2.40%
2018/10/11	25	48.66	14	49.04	49.35	11	1,027	1.07%
2018/10/09	21	50.81	8	51.84	52.10	13	971	1.34%
2018/10/08	14	48.49	9	48.83	49.00	5	835	0.60%
2018/10/05	1	46.10	0	0.00	45.60	1	784	0.13%
2018/10/04	3	45.52	2	45.63	45.60	1	763	0.13%
2018/09/27	3	49.33	4	47.90	47.30	-1	653	-0.15%
2018/09/26	0	0.00	2	46.70	46.25	-2	547	-0.37%
2018/09/25	1	44.75	0	0.00	45.50	1	527	0.19%
2018/09/21	7	46.69	8	45.59	45.60	-1	510	-0.20%
2018/09/20	0	0.00	4	45.08	45.85	-4	427	-0.94%
2018/09/19	6	45.55	7	45.04	45.35	-1	392	-0.25%
2018/09/18	36	44.07	2	44.05	45.00	34	350	9.71%
2018/09/17	6	44.27	3	44.50	44.50	3	293	1.02%
2018/08/17	0	0.00	1	32.40	33.25	-1	231	-0.43%
2018/08/16	1	32.00	0	0.00	32.00	1	236	0.42%
2018/05/29	0	0.00	1	39.10	39.15	-1	389	-0.26%
2018/05/28	1	41.00	1	40.10	40.10	0	377	0.00%
2018/05/25	2	41.68	1	41.55	40.50	1	367	0.27%
2018/05/17	0	0.00	1	41.85	42.65	-1	249	-0.40%
2018/04/03	0	0.00	1	38.20	38.65	-1	378	-0.26%
2018/03/28	2	36.68	0	0.00	36.55	2	362	0.55%
2018/02/02	0	0.00	1	39.75	39.50	-1	375	-0.27%
2018/01/03	1	43.80	0	0.00	42.70	1	289	0.35%