健策 (3653)-元大-豐原站前券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
943
漲跌
▲77
漲幅
+8.89%
成交量
1,833張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	908.45	943.00	0	1,426	0.00%
2024/04/23	0.1	862.05	0	0.00	866.00	0.1	1,426	0.01%
2024/04/22	0.1	876.49	0	0.00	869.00	0.1	1,421	0.01%
2024/04/19	0	0.00	0	907.00	907.00	0	1,413	0.00%
2024/04/18	1	931.75	2	938.99	936.00	-1	1,416	-0.07%
2024/04/17	0	911.00	0	909.00	910.00	0	1,396	0.00%
2024/04/16	1	862.00	0	0.00	858.00	1	1,376	0.07%
2024/04/15	0	895.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	917.00	0	924.00	920.00	0	1,367	0.00%
2024/04/11	0	904.00	0	903.00	906.00	0	1,360	0.00%
2024/04/10	0	0.00	0	899.00	906.00	0	1,366	0.00%
2024/04/09	0	899.00	0	889.00	912.00	0	1,385	0.00%
2024/04/08	0	928.50	0	942.61	925.00	0	1,372	0.00%
2024/04/03	0	927.00	0.1	923.82	930.00	-0.1	1,378	0.00%
2024/04/02	1	902.89	1	945.87	893.00	0	1,400	0.00%
2024/04/01	1	927.99	1	924.00	928.00	0	1,400	0.00%
2024/03/29	0	922.00	0	923.00	921.00	0	1,400	0.00%
2024/03/28	0.1	906.00	1	918.00	903.00	-1	1,393	-0.07%
2024/03/27	0	903.00	0	897.80	901.00	0	1,393	0.00%
2024/03/26	0	0.00	0	895.00	873.00	0	1,383	0.00%
2024/03/25	0	915.00	0	914.67	899.00	0	1,386	0.00%
2024/03/22	0	889.00	0	898.00	889.00	0	1,397	0.00%
2024/03/21	0	853.67	1.1	858.92	876.00	-1	1,403	-0.07%
2024/03/20	1	842.99	1	846.00	845.00	0	1,402	0.00%
2024/03/18	0	930.00	0	936.00	939.00	0	1,365	0.00%
2024/03/15	1	904.19	0	0.00	907.00	1	1,362	0.07%
2024/03/14	0	931.75	0	923.00	911.00	0	1,353	0.00%
2024/03/13	0	992.50	0	0.00	983.00	0	1,350	0.00%
2024/03/12	1	997.01	1	1004.68	995.00	0	1,338	0.00%
2024/03/11	0	956.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	1	933.52	1	972.00	934.00	0	1,323	0.00%
2024/03/07	0	981.50	0	0.00	982.00	0	1,304	0.00%
2024/03/06	2	997.00	2	960.91	996.00	0	1,286	0.00%
2024/03/05	0	956.00	0	956.00	953.00	0	1,289	0.00%
2024/03/04	1	999.74	1	984.01	980.00	0	1,291	0.00%
2024/03/01	0	0.00	0	974.00	962.00	0	1,275	0.00%
2024/02/29	1	918.01	1	922.07	919.00	0	1,252	0.00%
2024/02/27	0	900.00	0	0.00	901.00	0	1,239	0.00%
2024/02/26	2	916.49	1	915.53	915.00	1	1,233	0.08%
2024/02/23	1	863.89	1	852.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0	820.00	839.00	0	1,206	0.00%
2024/02/21	0	806.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	818.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	0.00	1	840.00	832.00	-1	1,186	-0.08%
2024/02/16	2	850.00	2	844.50	859.00	0	1,204	0.00%
2024/02/15	1	846.95	1	851.00	849.00	0	1,221	0.00%
2024/02/05	0	819.00	1	818.00	828.00	-1	1,207	-0.08%
2024/02/02	1	804.00	1.1	820.00	821.00	-0.1	1,209	-0.01%
2024/02/01	0	757.00	0	755.00	756.00	0	1,171	0.00%
2024/01/31	0	742.00	0	750.00	750.00	0	1,162	0.00%
2024/01/30	2	742.42	0.2	730.15	752.00	1.8	1,161	0.16%
2024/01/29	0	725.00	0	0.00	716.00	0	1,157	0.00%
2024/01/25	0	0.00	1	740.00	723.00	-1	1,180	-0.08%
2024/01/24	1	723.12	0	0.00	725.00	1	1,181	0.09%
2024/01/23	0	743.00	0	0.00	754.00	0	1,172	0.00%
2024/01/22	0	0.00	0	732.20	749.00	0	1,161	0.00%
2024/01/19	0	0.00	0.1	731.83	733.00	-0.1	1,149	-0.01%
2024/01/17	0	0.00	0	731.00	731.00	0	1,145	0.00%
2024/01/12	0	0.00	0	733.00	706.00	0	1,137	0.00%
2024/01/11	0	0.00	1	711.00	707.00	-1	1,143	-0.09%
2024/01/08	0	709.00	0	0.00	701.00	0	1,189	0.00%
2024/01/04	0	701.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	0.1	709.68	0	0.00	706.00	0.1	1,180	0.01%
2023/12/29	3	778.75	3	770.33	769.00	0	1,149	0.00%
2023/12/28	3.1	770.24	3.3	777.43	782.00	-0.2	1,127	-0.02%
2023/12/27	1	732.08	1	742.87	741.00	0	1,097	0.00%
2023/12/26	1	709.96	1	697.00	710.00	0	1,113	0.00%
2023/12/22	0	699.00	0	695.00	692.00	0	1,139	0.00%
2023/12/19	0	696.89	0	699.00	696.00	0	1,150	0.00%
2023/12/18	3	716.36	2	709.00	720.00	1	1,144	0.09%
2023/12/15	0	0.00	0	679.00	701.00	0	1,140	0.00%
2023/12/14	0	664.00	0	670.00	664.00	0	1,155	0.00%
2023/12/13	0	655.00	0	0.00	655.00	0	1,154	0.00%
2023/12/12	0	669.00	0	665.00	667.00	0	1,176	0.00%
2023/12/11	0	654.78	0	654.00	654.00	0	1,176	0.00%
2023/12/08	0	669.00	0	667.55	669.00	0	1,172	0.00%
2023/12/07	0	643.00	0	642.00	640.00	0	1,145	0.00%
2023/12/06	0	635.00	0	0.00	633.00	0	1,152	0.00%
2023/12/05	3	646.33	3.3	642.09	650.00	-0.3	1,167	-0.02%
2023/11/30	1	642.00	3	631.70	648.00	-2	1,139	-0.18%
2023/11/29	1	613.00	2.1	616.43	624.00	-1.1	1,106	-0.10%
2023/11/28	0	587.00	0	599.00	597.00	0	1,093	0.00%
2023/11/27	0	0.00	0	591.00	585.00	0	1,103	0.00%
2023/11/23	0	609.00	0	0.00	603.00	0	1,184	0.00%
2023/11/22	1.1	594.52	0	0.00	597.00	1.1	1,189	0.09%
2023/11/21	1	611.28	0	0.00	607.00	1	1,189	0.09%
2023/11/20	0	609.00	0	626.00	623.00	0	1,200	0.00%
2023/11/17	0	0.00	0.3	606.00	613.00	-0.3	1,204	-0.02%
2023/11/15	4	612.70	4	602.37	603.00	0	1,207	0.00%
2023/11/14	1	596.08	1.1	608.66	604.00	0	1,188	0.00%
2023/11/13	0	582.00	0	0.00	580.00	0	1,165	0.00%
2023/11/10	0	577.00	3	566.67	579.00	-3	1,166	-0.26%
2023/11/09	1	579.95	0	0.00	570.00	1	1,168	0.09%
2023/11/08	2	597.50	2	602.43	594.00	0	1,168	0.00%
2023/11/06	2.1	590.61	0	0.00	589.00	2.1	1,195	0.18%
2023/11/02	0	624.00	0.1	622.50	623.00	-0.1	1,203	0.00%
2023/10/27	0.1	564.00	0	0.00	568.00	0.1	1,278	0.01%
2023/10/26	0.1	582.00	0	0.00	563.00	0.1	1,316	0.01%
2023/10/25	0	599.00	0	598.00	599.00	0	1,351	0.00%
2023/10/23	1	592.99	1	600.00	587.00	0	1,419	0.00%
2023/10/19	0	594.00	0	603.00	612.00	0	1,464	0.00%
2023/10/18	0	596.36	0	0.00	583.00	0	1,457	0.00%
2023/10/17	1	629.00	1	632.94	629.00	0	1,426	0.00%
2023/10/16	0	627.00	0	0.00	620.00	0	1,423	0.00%
2023/10/13	0	629.00	0	634.00	632.00	0	1,433	0.00%
2023/10/11	0	633.33	1	629.99	624.00	-1	1,469	-0.07%
2023/10/06	1	631.00	0	0.00	630.00	1	1,501	0.07%
2023/10/04	0	646.00	0	0.00	642.00	0	1,508	0.00%
2023/10/03	0	654.52	0	0.00	652.00	0	1,512	0.00%
2023/10/02	1	639.00	3	649.07	655.00	-2	1,510	-0.13%
2023/09/28	3	619.66	3.1	628.29	623.00	-0.1	1,497	-0.01%
2023/09/27	1	605.00	1	601.00	601.00	0	1,485	0.00%
2023/09/26	2	607.00	3	614.36	602.00	-1	1,503	-0.07%
2023/09/25	2	603.04	2	613.50	600.00	0	1,520	0.00%
2023/09/22	0	594.00	0	602.00	601.00	0	1,540	0.00%
2023/09/21	0	585.09	0	589.00	596.00	0	1,552	0.00%
2023/09/20	0	591.00	1	591.16	590.00	-1	1,548	-0.06%
2023/09/19	2	602.04	0	0.00	586.00	2	1,550	0.13%
2023/09/18	1	628.01	1	638.00	630.00	0	1,547	0.00%
2023/09/15	2.1	637.87	0	0.00	620.00	2.1	1,564	0.13%
2023/09/14	0	654.00	0	650.00	654.00	0	1,573	0.00%
2023/09/13	0	635.00	0	635.00	636.00	0	1,578	0.00%
2023/09/12	0	638.00	0	0.00	637.00	0	1,584	0.00%
2023/09/11	3	659.56	3	640.67	640.00	0	1,595	0.00%
2023/09/08	0	0.00	0	663.00	660.00	0	1,602	0.00%
2023/09/05	0	639.00	0	0.00	639.00	0	1,640	0.00%
2023/09/04	0	635.00	0	0.00	639.00	0	1,658	0.00%
2023/09/01	3	648.00	3	648.33	646.00	0	1,664	0.00%
2023/08/31	1	673.06	2	664.50	647.00	-1	1,660	-0.06%
2023/08/30	1	682.00	0	0.00	677.00	1	1,643	0.06%
2023/08/29	1	639.00	1	644.33	660.00	0	1,618	0.00%
2023/08/28	1	626.99	1	626.00	627.00	0	1,579	0.00%
2023/08/25	0	622.00	0	623.00	626.00	0	1,585	0.00%
2023/08/24	0	627.14	0	621.00	633.00	0	1,602	0.00%
2023/08/23	0	585.71	1	605.69	606.00	-1	1,606	-0.06%
2023/08/22	0	597.00	0	604.00	594.00	0	1,636	0.00%
2023/08/21	0	595.00	0	0.00	593.00	0	1,661	0.00%
2023/08/16	0	600.00	0	0.00	609.00	0	1,681	0.00%
2023/08/15	0	0.00	0	601.00	606.00	0	1,720	0.00%
2023/08/11	3	587.67	3	591.98	592.00	0	1,726	0.00%
2023/08/10	1	552.65	1	568.00	566.00	0	1,698	0.00%
2023/08/09	1	591.00	2	577.62	585.00	-1	1,691	-0.06%
2023/08/08	1	584.80	3.1	580.94	573.00	-2.1	1,681	-0.12%
2023/08/07	0.1	555.83	3	562.02	568.00	-2.9	1,672	-0.17%
2023/08/04	1	555.00	1	561.00	552.00	0	1,666	0.00%
2023/08/02	2	558.00	2	559.00	554.00	0	1,657	0.00%
2023/08/01	0	526.00	0	535.00	541.00	0	1,607	0.00%
2023/07/31	6	529.66	6	531.66	531.00	0	1,573	0.00%
2023/07/28	2	548.59	0	547.00	545.00	2	1,533	0.13%
2023/07/27	1	563.10	1	568.10	569.00	0	1,483	0.00%
2023/07/26	4.1	592.94	2	597.01	577.00	2.1	1,466	0.14%
2023/07/25	2.1	638.48	0	625.00	611.00	2.1	1,433	0.15%
2023/07/24	1	641.00	2	656.04	657.00	-1	1,410	-0.07%
2023/07/21	1	611.22	1	616.49	641.00	0	1,414	0.00%
2023/07/20	0	636.00	0	636.00	628.00	0	1,410	0.00%
2023/07/19	1	644.00	0	0.00	634.00	1	1,405	0.07%
2023/07/18	1	644.02	1	644.00	643.00	0	1,409	0.00%
2023/07/17	1	661.00	1	672.00	649.00	0	1,404	0.00%
2023/07/14	1	646.00	2	668.50	675.00	-1	1,394	-0.07%
2023/07/13	2	669.48	2	671.02	665.00	0	1,378	0.00%
2023/07/12	3	649.67	2.1	656.60	656.00	1	1,345	0.07%
2023/07/11	0	0.00	2	648.05	649.00	-2	1,341	-0.15%
2023/07/10	1	634.00	1	642.00	634.00	0	1,350	0.00%
2023/07/07	3.1	642.05	0	0.00	640.00	3.1	1,359	0.23%
2023/07/06	0	660.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	0	672.00	0	0.00	677.00	0	1,399	0.00%
2023/07/03	0	0.00	1	654.00	672.00	-1	1,405	-0.07%
2023/06/30	0	0.00	3.1	632.56	645.00	-3.1	1,407	-0.22%
2023/06/29	0	594.00	0	0.00	605.00	0	1,441	0.00%
2023/06/28	0	0.00	0	609.63	602.00	0	1,479	0.00%
2023/06/27	1	613.10	1	619.00	604.00	0	1,579	0.00%
2023/06/26	5	624.58	2	622.43	614.00	3	1,682	0.18%
2023/06/21	3	650.72	3	656.88	655.00	0	1,713	0.00%
2023/06/20	2	659.57	1	662.00	666.00	1	1,788	0.06%
2023/06/16	0	0.00	1	635.00	635.00	-1	1,805	-0.06%
2023/06/15	1	636.00	1.7	630.42	644.00	-0.7	1,813	-0.04%
2023/06/14	2	623.93	0	618.00	616.00	2	1,838	0.11%
2023/06/13	0	0.00	1	632.00	633.00	-1	1,828	-0.05%
2023/06/12	1	607.00	2	616.00	619.00	-1	1,821	-0.05%
2023/06/09	1	602.00	1	605.00	608.00	0	1,807	0.00%
2023/06/08	2.3	600.91	1	610.00	595.00	1.3	1,800	0.07%
2023/06/07	1.5	617.67	1	604.00	615.00	0.5	1,791	0.03%
2023/06/06	1	595.10	1	602.00	604.00	0	1,781	0.00%
2023/06/05	0	0.00	1	606.00	604.00	-1	1,778	-0.06%
2023/06/02	1	604.00	1	614.00	597.00	0	1,786	0.00%
2023/06/01	1	603.00	2	605.50	603.00	-1	1,783	-0.06%
2023/05/31	3	600.67	1	618.00	598.00	2	1,777	0.11%
2023/05/30	2	617.50	2.1	617.00	622.00	-0.1	1,774	-0.01%
2023/05/29	1	613.00	1	609.00	616.00	0	1,791	0.00%
2023/05/26	0	595.00	1	579.00	598.00	-1	1,841	-0.05%
2023/05/25	7	559.86	6	563.67	562.00	1	1,805	0.06%
2023/05/23	0.1	544.65	0	0.00	547.00	0.1	1,793	0.01%
2023/05/19	0	0.00	0	521.00	532.00	0	1,811	0.00%
2023/05/18	1	491.00	1	494.50	496.50	0	1,841	0.00%
2023/05/17	0	0.00	1	478.00	486.00	-1	1,897	-0.05%
2023/05/16	1	471.50	1	474.00	469.50	0	1,914	0.00%
2023/05/15	1	464.00	1	468.00	462.00	0	1,924	0.00%
2023/05/11	1	477.50	1	482.00	460.50	0	1,939	0.00%
2023/05/10	1	478.50	0	0.00	480.00	1	1,942	0.05%
2023/05/09	0	0.00	1	482.50	483.50	-1	1,954	-0.05%
2023/05/08	2	478.75	2	480.00	480.00	0	1,950	0.00%
2023/05/05	1	474.00	1	479.00	472.00	0	1,968	0.00%
2023/05/04	1	475.50	1	481.00	470.00	0	2,021	0.00%
2023/05/02	1	475.97	1	462.50	476.00	0	2,038	0.00%
2023/04/28	1	457.50	1	460.00	455.00	0	2,046	0.00%
2023/04/26	1	437.50	1	442.00	436.00	0	2,012	0.00%
2023/04/24	6	452.92	6	449.92	451.50	0	1,986	0.00%
2023/04/21	2	452.00	2	452.75	449.00	0	1,982	0.00%
2023/04/20	1	467.00	1	476.50	463.50	0	1,976	0.00%
2023/04/19	2	474.00	1	479.00	469.00	1	1,991	0.05%
2023/04/18	1	475.00	3	474.83	475.00	-2	1,991	-0.10%
2023/04/14	0	0.00	2	481.75	479.50	-2	1,994	-0.10%
2023/04/13	2	486.00	1	491.00	480.00	1	1,992	0.05%
2023/04/12	0	0.00	2	496.25	493.00	-2	2,006	-0.10%
2023/04/11	3	495.50	2	493.78	489.00	1	2,010	0.05%
2023/04/10	3	485.67	3	487.33	486.50	0	1,980	0.00%
2023/04/07	2	484.00	2	481.78	486.50	0	1,985	0.00%
2023/04/06	2	473.00	2	473.00	476.50	0	1,962	0.00%
2023/03/31	2	483.49	2	487.25	476.50	0	1,967	0.00%
2023/03/30	5	477.90	5	481.60	479.50	0	1,953	0.00%
2023/03/29	2	471.00	5	472.70	469.50	-3	1,907	-0.16%
2023/03/28	8	484.02	3	484.17	474.00	5	1,863	0.27%
2023/03/27	7	466.86	7	477.17	488.00	0	1,756	0.00%
2023/03/24	8	443.38	7	447.21	451.00	1	1,652	0.06%
2023/03/23	2	422.00	12	432.83	439.50	-10	1,607	-0.62%
2023/03/22	5	420.40	2	427.00	417.50	3	1,515	0.20%
2023/03/20	3	409.50	1	412.53	407.00	2	1,450	0.14%
2023/03/16	2	399.00	2	400.00	400.50	0	1,408	0.00%
2023/03/15	1	408.00	0	0.00	400.50	1	1,415	0.07%
2023/03/14	0	0.00	1	399.00	398.50	-1	1,424	-0.07%
2023/03/10	0	0.00	1	398.00	399.00	-1	1,473	-0.07%
2023/03/09	1	408.50	3	410.33	409.00	-2	1,519	-0.13%
2023/03/07	1	400.00	1.1	407.48	404.00	-0.1	1,517	0.00%
2023/03/06	1	405.00	1	409.00	407.00	0	1,508	0.00%
2023/03/03	0.1	404.00	2	403.00	402.00	-2	1,497	-0.13%
2023/03/02	2	407.50	1	410.00	402.50	1	1,494	0.07%
2023/03/01	8	410.61	5	407.60	405.00	3	1,482	0.20%
2023/02/24	1	425.00	2	417.75	425.00	-1	1,446	-0.07%
2023/02/23	1	402.00	0	0.00	401.50	1	1,367	0.07%
2023/02/22	0	0.00	4	392.50	398.00	-4	1,373	-0.29%
2023/02/20	0	0.00	1	395.50	397.50	-1	1,366	-0.07%
2023/02/17	1	389.50	1	385.00	393.00	0	1,359	0.00%
2023/02/16	5	373.20	3	375.83	385.50	2	1,331	0.15%
2023/02/15	5	378.40	0	0.00	377.50	5	1,268	0.39%
2023/02/13	0	0.00	1	401.00	406.50	-1	1,170	-0.09%
2023/02/09	1	400.00	0	0.00	398.50	1	1,172	0.09%
2023/02/08	0	0.00	1	404.00	401.50	-1	1,167	-0.09%
2023/02/07	1	415.50	0	0.00	410.50	1	1,164	0.09%
2023/02/02	1	403.50	2.1	401.09	407.50	-1.1	1,168	-0.09%
2023/02/01	1	383.50	0	0.00	383.50	1	1,143	0.09%
2023/01/30	1	393.50	2	395.00	381.50	-1	1,173	-0.09%
2023/01/16	0	0.00	1	385.00	385.50	-1	1,190	-0.08%
2023/01/13	1	385.50	0	0.00	380.00	1	1,304	0.08%
2023/01/11	0	0.00	1	382.00	381.00	-1	1,351	-0.07%
2022/12/30	0	0.00	0	391.00	376.50	0	1,435	0.00%
2022/12/28	0.1	384.83	0	0.00	381.50	0.1	1,446	0.00%
2022/12/27	2	384.75	0	0.00	386.50	2	1,448	0.14%
2022/12/19	0	0.00	2	395.00	395.00	-2	1,461	-0.14%
2022/12/16	1	398.50	0	0.00	398.50	1	1,480	0.07%
2022/12/15	2	404.50	2	405.00	408.50	0	1,495	0.00%
2022/12/14	2	398.50	0	0.00	396.50	2	1,486	0.13%
2022/12/09	0	397.50	0	0.00	387.50	0	1,529	0.00%
2022/12/07	4	384.00	0	0.00	389.00	4	1,609	0.25%
2022/12/05	0	0.00	2	411.50	411.00	-2	1,623	-0.12%
2022/12/02	7	404.36	6	405.33	410.00	1	1,649	0.06%
2022/12/01	1	389.00	0	403.00	397.00	1	1,614	0.06%
2022/11/15	0	0.00	0	375.00	380.00	0	1,782	0.00%
2022/11/11	0	388.00	0	0.00	384.00	0	1,789	0.00%
2022/11/04	3	376.17	5	376.50	378.00	-2	1,866	-0.11%
2022/11/03	2	374.00	1	375.00	375.00	1	1,866	0.05%
2022/11/02	3	373.50	2	372.50	373.50	1	1,862	0.05%
2022/11/01	1	355.50	3	356.67	355.50	-2	1,839	-0.11%
2022/10/31	4	350.63	12	351.67	351.00	-8	1,850	-0.43%
2022/10/28	7	350.93	1	350.00	344.50	6	1,860	0.32%
2022/10/27	8	338.06	1	331.50	345.00	7	1,852	0.38%
2022/10/25	1	325.50	1	330.00	323.00	0	1,857	0.00%
2022/10/24	2	324.75	2	328.25	325.50	0	1,875	0.00%
2022/10/20	1	346.00	2	347.25	327.50	-1	1,800	-0.06%
2022/10/18	1	370.00	0	0.00	369.00	1	1,780	0.06%
2022/10/05	0	0.00	1	404.00	403.00	-1	1,950	-0.05%
2022/09/26	0	0.00	7	379.86	370.50	-7	2,132	-0.33%
2022/09/23	12	392.58	6	387.50	384.50	6	2,166	0.28%
2022/09/22	1	385.00	3	394.00	393.50	-2	2,175	-0.09%
2022/09/21	0	0.00	1	383.00	378.00	-1	2,154	-0.05%
2022/09/19	1	391.50	0	0.00	388.00	1	2,140	0.05%
2022/09/16	0	0.00	5	396.00	394.00	-5	2,136	-0.23%
2022/09/15	5	408.50	0	0.00	404.50	5	2,121	0.24%
2022/09/14	1	395.50	1	389.50	395.00	0	2,072	0.00%
2022/09/12	1	396.50	1	396.00	392.00	0	2,042	0.00%
2022/09/08	1	385.00	2	386.25	385.00	-1	2,038	-0.05%
2022/09/05	3	384.83	3	382.00	379.50	0	2,004	0.00%
2022/09/02	1	374.50	2	376.00	378.50	-1	1,960	-0.05%
2022/08/31	2	402.25	2	398.00	400.00	0	1,917	0.00%
2022/08/26	1	428.01	1	439.00	421.50	0	1,997	0.00%
2022/08/25	4	422.00	2	414.00	421.00	2	1,966	0.10%
2022/08/24	4	408.00	8	409.50	407.50	-4	1,946	-0.21%
2022/08/19	3	417.83	3	416.67	417.00	0	1,968	0.00%
2022/08/18	3	405.50	6	417.42	418.00	-3	1,994	-0.15%
2022/08/17	0	0.00	3	407.50	407.50	-3	1,995	-0.15%
2022/08/16	6	413.33	0	0.00	403.50	6	1,980	0.30%
2022/08/15	1	383.02	3	392.00	409.00	-2	1,951	-0.10%
2022/08/12	3	377.00	4	381.25	379.00	-1	1,896	-0.05%
2022/08/11	1	378.50	1	376.00	373.50	0	1,890	0.00%
2022/08/10	0	0.00	1	380.00	377.00	-1	1,875	-0.05%
2022/08/05	0	0.00	1	380.50	374.50	-1	1,849	-0.05%
2022/08/04	4	368.63	5	368.40	372.50	-1	1,826	-0.05%
2022/08/02	3	360.83	3	361.67	362.50	0	1,782	0.00%
2022/08/01	4	379.88	0	0.00	376.50	4	1,740	0.23%
2022/07/29	2	375.75	3	385.00	389.50	-1	1,714	-0.06%
2022/07/28	5	373.70	6	372.58	371.50	-1	1,683	-0.06%
2022/07/27	2	372.75	2	378.00	380.00	0	1,651	0.00%
2022/07/25	0	0.00	1	386.00	386.00	-1	1,614	-0.06%
2022/07/22	1	390.00	0	0.00	385.00	1	1,616	0.06%
2022/07/21	0	0.00	3	364.33	378.00	-3	1,600	-0.19%
2022/07/20	0	0.00	1	354.50	353.50	-1	1,582	-0.06%
2022/07/19	2	355.00	0	0.00	351.00	2	1,560	0.13%
2022/07/18	1	333.50	7	347.21	354.00	-6	1,534	-0.39%
2022/07/15	0	0.00	2	326.75	327.00	-2	1,488	-0.13%
2022/07/14	0	0.00	1	297.00	311.50	-1	1,450	-0.07%
2022/07/13	7	291.57	6	293.83	293.50	1	1,404	0.07%
2022/07/08	4	302.25	4	312.01	316.00	0	1,321	0.00%
2022/07/07	3	270.14	3	272.50	287.50	0	1,280	0.00%
2022/07/06	5	304.87	0	0.00	283.00	5	1,178	0.42%
2022/07/05	2	325.00	2	330.00	314.00	0	1,146	0.00%
2022/07/04	10	315.30	8	310.00	314.00	2	1,121	0.18%
2022/07/01	6	332.67	7	335.57	315.00	-1	1,096	-0.09%
2022/06/23	1	354.50	0	0.00	360.50	1	1,029	0.10%
2022/06/22	0	0.00	1	361.00	352.00	-1	1,028	-0.10%
2022/06/20	1	358.00	1	364.27	357.50	0	1,031	0.00%
2022/06/17	1	354.50	1	351.00	353.00	0	1,016	0.00%
2022/06/16	1	386.00	1	370.00	370.00	0	991	0.00%
2022/06/15	0	0.00	1.1	392.64	392.00	-1.1	976	-0.11%
2022/06/14	1	377.50	1	382.00	391.00	0	976	0.00%
2022/06/10	2	388.00	2.1	385.89	392.50	-0.1	991	-0.01%
2022/06/09	3.1	396.16	1	397.50	385.50	2.1	985	0.21%
2022/06/08	2.1	393.16	2	396.00	401.50	0.1	979	0.01%
2022/06/07	1	386.00	1	386.00	383.00	0	953	0.00%
2022/06/02	0	0.00	1	351.00	354.00	-1	920	-0.11%
2022/05/25	1	337.00	0	0.00	337.00	1	898	0.11%
2022/05/16	0	0.00	0.1	387.74	374.50	-0.1	864	-0.01%
2022/05/06	0.1	381.00	0	0.00	383.50	0.1	881	0.01%
2022/05/04	0	0.00	1	386.50	382.00	-1	891	-0.11%
2022/04/27	3	347.00	2	349.75	360.00	1	905	0.11%
2022/04/07	0	0.00	1	418.00	408.00	-1	946	-0.11%
2022/04/01	1	417.00	1	424.00	419.00	0	935	0.00%
2022/03/30	0	0.00	1	418.00	416.00	-1	929	-0.11%
2022/03/28	2	404.00	1	407.00	410.00	1	931	0.11%
2022/03/23	0	0.00	1	395.00	393.00	-1	947	-0.11%
2022/03/18	0	0.00	5	384.00	385.00	-5	951	-0.53%
2022/03/17	0	0.00	1	383.00	377.00	-1	953	-0.10%
2022/03/14	1	363.00	0	0.00	362.00	1	942	0.11%
2022/03/10	0	0.00	1	347.50	357.00	-1	953	-0.10%
2022/03/09	1	325.50	0	0.00	331.50	1	960	0.10%
2022/03/08	1	333.00	1	316.50	316.50	0	951	0.00%
2022/03/01	1	384.00	0	0.00	380.00	1	1,023	0.10%
2022/02/25	0	0.00	15	384.00	382.00	-15	1,128	-1.33%
2022/02/15	0	0.00	1	400.00	393.00	-1	1,312	-0.08%
2022/02/08	0	0.00	1	403.00	400.00	-1	1,465	-0.07%
2022/02/07	0	0.00	1	401.50	402.00	-1	1,491	-0.07%
2022/01/25	1	391.00	0	0.00	388.00	1	1,666	0.06%
2022/01/14	1	379.00	0	0.00	379.50	1	1,857	0.05%
2022/01/11	1	381.00	0	0.00	381.00	1	2,169	0.05%
2022/01/06	1	411.50	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	0.00	2	420.25	423.50	-2	2,259	-0.09%
2022/01/03	1	412.50	1	415.50	408.00	0	2,357	0.00%
2021/12/29	2	401.75	1	399.50	399.50	1	2,395	0.04%
2021/12/27	1	402.00	1	401.00	401.00	0	2,487	0.00%
2021/12/24	1	414.50	1	402.50	402.50	0	2,576	0.00%
2021/12/22	1	414.00	1	405.00	405.00	0	2,778	0.00%
2021/12/21	0	0.00	1	411.00	411.50	-1	2,817	-0.04%
2021/12/17	3	418.17	1	419.50	419.50	2	2,838	0.07%
2021/12/16	0	0.00	1	428.00	429.00	-1	2,865	-0.03%
2021/12/15	2	407.25	2	411.00	411.50	0	2,856	0.00%
2021/12/14	3	410.50	2	405.50	405.50	1	2,848	0.04%
2021/12/13	2	421.50	2	421.25	419.50	0	2,838	0.00%
2021/12/10	1	431.00	1	422.50	422.00	0	2,840	0.00%
2021/12/09	1	430.50	1	429.00	429.00	0	2,850	0.00%
2021/12/08	2	443.50	0	0.00	428.00	2	2,840	0.07%
2021/12/02	1	440.00	3	438.00	441.00	-2	2,758	-0.07%
2021/12/01	2	441.75	2	442.75	439.50	0	2,746	0.00%
2021/11/30	2	432.25	3	432.83	439.00	-1	2,736	-0.04%
2021/11/29	1	419.50	1	402.00	424.00	0	2,714	0.00%
2021/11/26	2	406.25	2	407.75	402.50	0	2,688	0.00%
2021/11/25	2	411.75	4	414.00	415.00	-2	2,678	-0.07%
2021/11/24	4	414.00	4	415.13	405.00	0	2,671	0.00%
2021/11/23	1	392.00	1	400.00	400.00	0	2,570	0.00%
2021/11/22	0	0.00	1	400.00	401.00	-1	2,561	-0.04%
2021/11/19	4	408.25	4	395.38	392.00	0	2,554	0.00%
2021/11/18	1	398.00	1	394.00	396.00	0	2,535	0.00%
2021/11/17	3	394.00	1	393.50	393.50	2	2,537	0.08%
2021/11/16	1	401.00	1	399.50	399.50	0	2,531	0.00%
2021/11/15	2	392.50	3	404.33	410.00	-1	2,508	-0.04%
2021/11/12	1	387.00	1	392.50	388.00	0	2,477	0.00%
2021/11/11	1	381.50	0	0.00	383.50	1	2,464	0.04%
2021/11/10	0	0.00	2	385.75	389.00	-2	2,478	-0.08%
2021/11/09	1	383.50	2	389.50	388.50	-1	2,481	-0.04%
2021/11/08	5	377.60	1	392.50	379.50	4	2,452	0.16%
2021/11/05	2	395.75	2	391.00	402.50	0	2,411	0.00%
2021/11/04	1	396.00	4	392.38	386.00	-3	2,365	-0.13%
2021/11/03	9	401.11	8	406.63	392.50	1	2,338	0.04%
2021/11/02	9	405.17	7	406.00	406.50	2	2,257	0.09%
2021/11/01	2	385.00	1	389.50	388.00	1	2,155	0.05%
2021/10/29	2	372.75	2	375.59	369.00	0	2,155	0.00%
2021/10/28	1	374.00	1	377.00	373.50	0	2,160	0.00%
2021/10/27	0	0.00	1	378.00	379.50	-1	2,159	-0.05%
2021/10/26	2	388.50	2	376.50	376.50	0	2,197	0.00%
2021/10/25	1	383.50	1	388.00	391.50	0	2,162	0.00%
2021/10/22	3	389.50	3	392.00	386.50	0	2,153	0.00%
2021/10/21	8	388.88	8	388.50	387.50	0	2,101	0.00%
2021/10/20	3	363.80	2	371.50	377.00	1	1,966	0.05%
2021/10/19	4	358.00	4	358.38	362.00	0	1,874	0.00%
2021/10/18	3	342.00	4	344.88	342.00	-1	1,800	-0.06%
2021/10/15	2	340.00	3	345.17	341.00	-1	1,809	-0.06%
2021/10/14	4	341.25	2	333.75	334.50	2	1,798	0.11%
2021/10/13	1	340.00	2	336.00	338.00	-1	1,799	-0.06%
2021/10/12	2	345.50	1	350.00	340.00	1	1,777	0.06%
2021/10/08	3	354.67	3	353.00	356.00	0	1,743	0.00%
2021/10/07	2	331.00	1	330.00	330.00	1	1,659	0.06%
2021/10/06	1	327.00	2	328.25	322.00	-1	1,671	-0.06%
2021/10/04	4	329.38	3	331.33	328.00	1	1,651	0.06%
2021/10/01	2	329.00	0	0.00	322.50	2	1,611	0.12%
2021/09/30	5	330.50	8	335.88	350.50	-3	1,547	-0.19%
2021/09/29	3	322.00	14	323.18	322.00	-11	1,432	-0.77%
2021/09/28	0	0.00	9	330.33	329.00	-9	1,383	-0.65%
2021/09/27	0	0.00	1	324.50	322.00	-1	1,364	-0.07%
2021/09/24	2	318.75	2	317.25	318.50	0	1,342	0.00%
2021/09/17	1	301.50	0	0.00	301.00	1	1,319	0.08%
2021/09/10	0	0.00	2	306.00	306.00	-2	1,385	-0.14%
2021/09/08	1	291.50	0	0.00	287.50	1	1,430	0.07%
2021/08/18	0	0.00	0.1	297.00	296.50	-0.1	1,720	0.00%
2021/08/13	0.1	292.00	0	0.00	286.00	0.1	1,754	0.00%
2021/08/09	3	306.67	0	0.00	305.50	3	1,873	0.16%
2021/08/05	1	319.00	0	0.00	314.50	1	1,996	0.05%
2021/08/04	3	316.00	0	0.00	316.00	3	2,053	0.15%
2021/07/30	0	0.00	0	339.00	327.50	0	2,059	0.00%
2021/07/28	0	292.00	0	0.00	308.50	0	2,060	0.00%
2021/07/26	1	318.00	1	311.50	316.00	0	2,111	0.00%
2021/07/23	3	310.33	1	321.00	311.50	2	2,129	0.09%
2021/07/22	6	325.00	0	0.00	321.00	6	2,146	0.28%
2021/07/21	0	0.00	7	322.71	326.00	-7	2,160	-0.32%
2021/07/20	4	325.63	0.1	320.50	309.00	4	2,142	0.18%
2021/07/19	5	327.50	1	335.50	334.00	4	2,112	0.19%
2021/07/16	0	0.00	1	340.00	342.00	-1	2,098	-0.05%
2021/07/15	1	336.97	1	336.50	337.00	0	2,097	0.00%
2021/07/14	0	0.00	5	331.30	335.00	-5	2,098	-0.24%
2021/07/13	6	329.67	4	335.38	327.50	2	2,087	0.10%
2021/07/12	1	329.00	14	331.93	329.50	-13	2,069	-0.63%
2021/07/09	0.1	316.00	1.1	318.07	313.50	-1	2,027	-0.05%
2021/07/08	5	321.30	1	320.50	320.50	4	2,017	0.20%
2021/07/07	6	324.50	0	0.00	322.50	6	2,014	0.30%
2021/07/06	3	321.00	4	322.13	325.00	-1	1,998	-0.05%
2021/07/05	8	323.50	7	319.00	319.00	1	2,019	0.05%
2021/07/02	1	296.50	0	0.00	310.00	1	2,021	0.05%
2021/06/30	0	0.00	1	306.51	302.00	-1	2,071	-0.05%
2021/06/29	0	304.00	0	0.00	306.50	0	2,086	0.00%
2021/06/28	1	300.50	0	0.00	299.00	1	2,096	0.05%
2021/06/23	0	0.00	2	298.50	308.00	-2	2,204	-0.09%
2021/06/22	1	293.00	0	0.00	288.00	1	2,197	0.05%
2021/06/21	1	295.00	1	293.00	290.50	0	2,209	0.00%
2021/06/18	2	309.00	2	305.75	296.00	0	2,197	0.00%
2021/06/16	5	296.20	3	298.17	293.50	2	2,162	0.09%
2021/06/15	1	290.00	1	295.50	290.00	0	2,140	0.00%
2021/06/10	6	303.50	0	0.00	303.00	6	2,093	0.29%
2021/06/09	1	302.50	2	305.75	301.50	-1	2,087	-0.05%
2021/06/08	1	308.00	1	306.50	306.50	0	2,055	0.00%
2021/06/07	9	309.83	2	290.00	310.00	7	2,017	0.35%
2021/06/04	1	287.00	1	283.50	285.50	0	1,924	0.00%
2021/06/02	0	0.00	8	281.00	278.00	-8	1,945	-0.41%
2021/05/31	0	0.00	1	284.50	285.50	-1	1,955	-0.05%
2021/05/28	1	275.53	4	279.63	284.00	-3	1,959	-0.15%
2021/05/27	2	275.75	0	0.00	273.50	2	1,951	0.10%
2021/05/26	1	284.00	2	283.75	282.50	-1	1,946	-0.05%
2021/05/25	2	282.75	2.2	278.01	285.00	-0.2	1,937	-0.01%
2021/05/24	2	268.50	3	265.17	272.50	-1	1,902	-0.05%
2021/05/21	2	264.00	1	265.00	264.00	1	1,916	0.05%
2021/05/20	1	266.00	3	266.67	265.50	-2	1,947	-0.10%
2021/05/19	1	266.50	1	266.00	266.00	0	2,016	0.00%
2021/05/18	2	272.00	7	268.93	275.00	-5	2,012	-0.25%
2021/05/17	5	253.00	1	246.00	252.00	4	1,974	0.20%
2021/05/14	1	262.00	12.2	261.17	262.00	-11.2	1,924	-0.58%
2021/05/13	5	231.40	8.1	237.86	238.50	-3.1	1,860	-0.17%
2021/05/12	5.1	224.06	7.1	224.44	225.00	-2.1	1,814	-0.11%
2021/05/11	2.1	220.37	0	0.00	219.00	2.1	1,765	0.12%
2021/05/07	1	222.50	3	232.17	238.50	-2	1,734	-0.12%
2021/05/06	4	218.25	0	0.00	218.00	4	1,699	0.24%
2021/05/05	5	221.90	4.1	222.85	220.00	0.9	1,690	0.06%
2021/05/04	3	230.20	3	245.00	220.50	0	1,651	0.00%
2021/05/03	3.2	251.07	0	0.00	245.00	3.2	1,625	0.19%
2021/04/29	3.1	259.84	0	0.00	256.50	3.1	1,637	0.19%
2021/04/28	5	262.00	1.1	261.76	261.50	4	1,638	0.24%
2021/04/27	1.1	268.05	0	0.00	268.00	1.1	1,656	0.06%
2021/04/26	2	272.75	0	0.00	272.50	2	1,707	0.12%
2021/04/22	0.1	275.00	0	0.00	271.50	0.1	1,780	0.00%
2021/04/21	1	278.00	0	0.00	279.00	1	1,807	0.06%
2021/04/19	3	279.67	2	283.25	280.00	1	2,010	0.05%
2021/04/15	0	285.50	0	0.00	284.50	0	2,142	0.00%
2021/04/14	2.1	282.00	0.1	291.00	282.00	2	2,161	0.09%
2021/04/13	3.1	293.86	0	0.00	289.00	3.1	2,184	0.14%
2021/04/09	0	0.00	2	305.00	310.50	-2	2,212	-0.09%
2021/04/08	1	304.00	0.2	309.00	303.00	0.8	2,182	0.04%
2021/04/07	0.1	299.00	1	303.00	314.00	-1	2,160	-0.04%
2021/04/06	1	299.00	2.1	299.55	300.00	-1.1	2,126	-0.05%
2021/04/01	1	285.00	2.1	292.49	291.00	-1.1	2,106	-0.05%
2021/03/31	4	289.75	0	0.00	287.00	4	2,078	0.19%
2021/03/30	2	291.25	4.5	289.68	295.50	-2.5	2,065	-0.12%
2021/03/29	2	273.50	0	0.00	276.00	2	2,027	0.10%
2021/03/26	1	277.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	0.2	278.67	0	0.00	274.00	0.2	1,969	0.01%
2021/03/24	2.4	287.27	1	290.50	283.50	1.4	1,936	0.07%
2021/03/22	1	290.51	0	0.00	292.50	1	1,919	0.05%
2021/03/19	1.2	293.33	0	0.00	293.50	1.2	1,922	0.06%
2021/03/18	0	0.00	0.2	306.00	298.50	-0.2	1,918	-0.01%
2021/03/17	1	300.01	1	300.00	297.00	0	1,937	0.00%
2021/03/16	3.2	295.43	0	0.00	298.00	3.2	1,941	0.17%
2021/03/12	1	307.50	1	305.50	304.50	0	1,986	0.00%
2021/03/11	1	303.50	1	301.00	301.50	0	1,988	0.00%
2021/03/09	0.1	291.08	0	0.00	287.50	0.1	1,992	0.00%
2021/03/08	2	309.75	3	318.50	299.50	-1	1,968	-0.05%
2021/03/04	3	312.50	1	307.00	304.00	2	1,936	0.10%
2021/03/03	0	0.00	1	302.00	319.00	-1	1,930	-0.05%
2021/03/02	1	320.50	1	315.50	313.00	0	1,930	0.00%
2021/02/26	0	0.00	1	322.00	321.00	-1	1,940	-0.05%
2021/02/23	8	333.00	0	0.00	332.50	8	1,981	0.40%
2021/02/22	2.1	339.34	2	335.75	344.50	0.1	2,049	0.00%
2021/02/19	0	0.00	3	333.50	333.00	-3	2,033	-0.15%
2021/02/17	0	0.00	0.1	310.00	310.50	-0.1	1,990	0.00%
2021/02/05	1	298.00	1	293.00	293.00	0	2,005	0.00%
2021/01/26	1	316.00	1	318.48	311.00	0	2,382	0.00%
2021/01/22	0	0.00	1	323.50	319.50	-1	2,365	-0.04%
2021/01/21	1	309.00	0	0.00	315.50	1	2,350	0.04%
2021/01/20	1	324.96	1	311.50	310.00	0	2,325	0.00%
2021/01/19	5	324.10	11.3	325.65	321.00	-6.3	2,278	-0.28%
2021/01/18	1	316.50	2	319.75	315.00	-1	2,225	-0.04%
2021/01/15	2	313.00	5	313.10	313.00	-3	2,179	-0.14%
2021/01/14	19.1	318.46	17	317.26	312.50	2.1	2,148	0.10%
2021/01/13	14	312.93	20	311.98	316.00	-6	2,133	-0.28%
2021/01/12	5	293.40	9	293.89	291.50	-4	1,998	-0.20%
2021/01/11	1	280.50	2	284.75	289.00	-1	1,921	-0.05%
2021/01/08	0	0.00	6.1	280.68	286.50	-6.1	1,887	-0.32%
2021/01/07	2	271.50	8	265.69	264.00	-6	1,800	-0.33%
2021/01/06	10	264.25	10	262.25	264.00	0	1,822	0.00%
2021/01/05	6.3	260.07	0	0.00	261.50	6.3	1,828	0.34%
2020/12/31	1	247.00	0	0.00	247.50	1	1,908	0.05%
2020/12/28	1	251.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	2	259.75	254.00	-2	1,937	-0.10%
2020/12/23	3.1	246.39	0	0.00	249.00	3.1	1,934	0.16%
2020/12/18	0	0.00	0.1	264.00	262.00	-0.1	2,003	0.00%
2020/12/15	0.1	262.00	0	0.00	260.50	0.1	2,060	0.00%
2020/12/11	2	269.25	0	0.00	268.00	2	2,086	0.10%
2020/12/09	3	288.67	4	288.63	287.50	-1	2,080	-0.05%
2020/12/08	2	285.75	1	286.50	286.50	1	2,058	0.05%
2020/12/04	4	281.50	3	280.67	278.50	1	2,055	0.05%
2020/12/01	0	0.00	1	281.00	281.00	-1	2,111	-0.05%
2020/11/30	0	0.00	1	276.00	279.00	-1	2,127	-0.05%
2020/11/27	2	278.00	0	0.00	278.00	2	2,164	0.09%
2020/11/26	1	279.00	1	277.50	279.00	0	2,165	0.00%
2020/11/25	1	280.00	1	277.00	272.50	0	2,157	0.00%
2020/11/24	2	279.50	2	278.00	275.50	0	2,152	0.00%
2020/11/23	0	0.00	0.1	280.00	275.00	-0.1	2,158	0.00%
2020/11/20	1	285.50	1	281.00	280.50	0	2,149	0.00%
2020/11/19	3	279.50	5	283.60	282.00	-2	2,189	-0.09%
2020/11/18	2	271.75	2	270.00	270.50	0	2,126	0.00%
2020/11/17	1	274.00	1	272.00	273.00	0	2,130	0.00%
2020/11/16	1	271.00	0	0.00	270.00	1	2,154	0.05%
2020/11/13	1	263.00	1	264.50	268.00	0	2,157	0.00%
2020/11/12	2	258.75	2	263.00	265.50	0	2,172	0.00%
2020/11/11	2.1	260.67	0	0.00	256.00	2.1	2,127	0.10%
2020/11/10	6.1	266.41	0	0.00	263.00	6.1	2,134	0.28%
2020/11/09	3.1	278.61	2	274.00	280.00	1.1	2,074	0.05%
2020/11/06	4	284.25	0	0.00	277.50	4	2,034	0.20%
2020/11/05	2	293.25	0	0.00	293.00	2	1,985	0.10%
2020/11/04	1	292.50	0	0.00	301.50	1	2,020	0.05%
2020/11/03	1	296.00	0	0.00	295.00	1	2,103	0.05%
2020/11/02	1	291.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	298.00	0	0.00	298.00	1	2,129	0.05%
2020/10/28	1	313.50	0	0.00	313.50	1	2,163	0.05%
2020/10/27	1	312.50	0	0.00	315.50	1	2,201	0.05%
2020/10/23	0	0.00	1	319.00	319.50	-1	2,338	-0.04%
2020/10/22	2	316.00	1	320.00	314.50	1	2,421	0.04%
2020/10/21	2	320.00	2	326.00	319.00	0	2,471	0.00%
2020/10/20	0	0.00	0.9	317.50	319.00	-0.9	2,463	-0.04%
2020/10/13	1	328.00	2	331.00	335.00	-1	2,586	-0.04%
2020/10/12	1	321.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	2	325.00	6	324.83	327.00	-4	2,599	-0.15%
2020/10/05	1	304.00	1	306.00	302.00	0	2,631	0.00%
2020/09/29	1	295.00	1	297.00	289.00	0	2,833	0.00%
2020/09/25	4	292.13	1	286.50	287.00	3	2,961	0.10%
2020/09/24	11	306.18	6	312.83	301.00	5	3,052	0.16%
2020/09/23	1	314.50	2	316.00	314.00	-1	3,049	-0.03%
2020/09/22	1	311.00	1	313.00	306.00	0	3,056	0.00%
2020/09/21	1	311.50	1	309.00	309.00	0	3,038	0.00%
2020/09/18	1	299.00	1	304.50	304.00	0	3,033	0.00%
2020/09/17	0	0.00	0.1	296.00	297.50	-0.1	3,060	0.00%
2020/09/16	1	298.00	2	295.75	298.50	-1	3,157	-0.03%
2020/09/15	0	0.00	1	295.00	292.00	-1	3,149	-0.03%
2020/09/14	0	0.00	1	286.00	290.00	-1	3,145	-0.03%
2020/09/11	1	287.00	1	288.50	285.50	0	3,159	0.00%
2020/09/10	1	286.00	0	0.00	285.50	1	3,204	0.03%
2020/09/09	0.1	291.00	0	0.00	291.00	0.1	3,243	0.00%
2020/09/08	3	290.50	3	292.33	296.00	0	3,343	0.00%
2020/09/07	1	301.00	1	301.00	300.00	0	3,348	0.00%
2020/09/04	1	302.00	2	301.50	309.00	-1	3,450	-0.03%
2020/09/03	1	314.00	0	0.00	306.00	1	3,527	0.03%
2020/09/01	0	0.00	0.1	313.00	311.00	-0.1	3,586	0.00%
2020/08/31	1	305.00	0	0.00	306.00	1	3,602	0.03%
2020/08/28	1	308.57	0	0.00	308.00	1	3,642	0.03%
2020/08/27	0	0.00	1	313.00	315.00	-1	3,665	-0.03%
2020/08/26	15	315.50	0	0.00	315.50	15	3,787	0.40%
2020/08/25	1	322.50	1.1	320.50	321.50	-0.1	3,817	0.00%
2020/08/21	0	301.50	1	304.50	300.00	-1	3,930	-0.02%
2020/08/20	6	315.33	4	314.88	298.50	2	4,132	0.05%
2020/08/18	6	336.08	6	326.67	322.00	0	4,169	0.00%
2020/08/17	2	328.75	4	328.25	330.00	-2	4,146	-0.05%
2020/08/14	0	0.00	6.1	316.68	330.00	-6.1	4,144	-0.15%
2020/08/13	1	305.00	0	0.00	301.00	1	4,102	0.02%
2020/08/12	8.1	305.44	3	305.33	304.00	5.1	4,103	0.12%
2020/08/11	3.1	320.04	0	0.00	314.00	3.1	4,093	0.08%
2020/08/10	4	336.49	3	337.67	337.00	1	4,087	0.03%
2020/08/07	3	336.83	2	339.75	335.00	1	4,046	0.02%
2020/08/06	2	316.00	3	317.50	318.00	-1	3,952	-0.03%
2020/08/05	0	0.00	1	314.00	316.50	-1	3,986	-0.03%
2020/08/04	2	310.50	1	314.00	315.50	1	3,974	0.03%
2020/08/03	3	308.17	0	0.00	307.00	3	3,966	0.08%
2020/07/31	2	317.75	1	319.00	318.50	1	3,952	0.03%
2020/07/30	6	315.50	7	316.71	316.00	-1	3,959	-0.03%
2020/07/29	2	309.50	9	308.39	307.00	-7	3,901	-0.18%
2020/07/28	6	301.25	3	305.83	300.00	3	3,857	0.08%
2020/07/27	0	0.00	2	293.50	297.00	-2	3,829	-0.05%
2020/07/24	3	290.50	2	301.50	289.50	1	3,799	0.03%
2020/07/23	1	296.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	1	299.50	2	302.50	301.00	-1	3,805	-0.03%
2020/07/21	3	302.83	6.1	300.68	301.50	-3.1	3,780	-0.08%
2020/07/20	2	280.50	2	281.75	281.00	0	3,752	0.00%
2020/07/17	5	286.80	3	288.17	287.50	2	3,769	0.05%
2020/07/16	2	288.25	1.2	289.75	288.50	0.8	3,787	0.02%
2020/07/15	3.1	298.15	4	292.75	287.00	-1	3,783	-0.03%
2020/07/14	2.1	295.74	0	0.00	295.00	2.1	3,868	0.05%
2020/07/13	5.1	303.93	3	304.00	304.00	2.1	3,957	0.05%
2020/07/10	4.1	315.92	3	316.00	311.00	1.1	3,959	0.03%
2020/07/09	5.1	336.52	7	330.43	318.50	-2	3,969	-0.05%
2020/07/08	2	323.00	2.1	327.19	328.00	-0.1	3,894	0.00%
2020/07/07	0	0.00	1	308.50	300.00	-1	3,867	-0.03%
2020/07/06	4.1	304.24	3	303.33	309.00	1.1	3,865	0.03%
2020/07/03	2	292.00	3.1	299.94	308.00	-1.1	3,817	-0.03%
2020/07/02	1	279.50	2	282.00	280.00	-1	3,763	-0.03%
2020/06/29	0.1	283.50	0	0.00	282.50	0.1	3,920	0.00%
2020/06/24	1	291.50	1	287.50	284.00	0	3,989	0.00%
2020/06/23	7	289.93	3	288.83	286.00	4	4,153	0.10%
2020/06/22	1	283.50	1	279.50	279.50	0	4,209	0.00%
2020/06/19	1	282.00	0	0.00	279.50	1	4,211	0.02%
2020/06/17	0	0.00	1	281.00	278.50	-1	4,254	-0.02%
2020/06/15	3	283.67	4	283.38	278.50	-1	4,335	-0.02%
2020/06/12	0	0.00	1	274.00	278.50	-1	4,344	-0.02%
2020/06/11	5	276.40	5	276.30	277.00	0	4,373	0.00%
2020/06/10	5	265.00	7	264.21	270.00	-2	4,327	-0.05%
2020/06/09	6	255.50	5	257.70	255.50	1	4,355	0.02%
2020/06/05	0	0.00	1	251.50	251.50	-1	4,441	-0.02%
2020/06/04	1	248.00	0	0.00	248.00	1	4,477	0.02%
2020/06/03	1	254.50	2	255.25	256.00	-1	4,480	-0.02%
2020/06/02	4	260.25	3	258.67	252.00	1	4,494	0.02%
2020/06/01	1	249.50	17	250.00	252.00	-16	4,407	-0.36%
2020/05/29	16	241.97	16	247.63	249.50	0	4,402	0.00%
2020/05/28	34	248.12	34	248.03	239.00	0	4,366	0.00%
2020/05/27	48	245.65	30	244.73	245.00	18	4,319	0.42%
2020/05/26	2	220.00	4.1	226.45	232.50	-2.1	4,150	-0.05%
2020/05/25	0	0.00	0.1	211.00	211.50	-0.1	4,060	0.00%
2020/05/22	1.1	208.93	0	0.00	205.50	1.1	4,091	0.03%
2020/05/21	0	0.00	0.1	215.00	215.00	-0.1	4,110	0.00%
2020/05/20	1	199.00	3	205.67	207.00	-2	4,106	-0.05%
2020/05/15	0	0.00	0	212.00	212.00	0	4,204	0.00%
2020/05/14	0.1	208.50	0	0.00	208.00	0.1	4,205	0.00%
2020/05/12	0	0.00	1	223.50	221.00	-1	4,339	-0.02%
2020/05/11	0	0.00	1	217.00	217.00	-1	4,367	-0.02%
2020/05/08	1	217.50	1	219.00	215.50	0	4,422	0.00%
2020/05/07	1.1	219.45	1	221.00	218.50	0.1	4,498	0.00%
2020/05/06	1	220.00	0	0.00	222.00	1	4,518	0.02%
2020/05/05	6	218.42	6	216.00	217.00	0	4,545	0.00%
2020/04/30	3	220.50	2	222.75	218.00	1	4,561	0.02%
2020/04/28	1	218.00	1	215.00	213.00	0	4,559	0.00%
2020/04/24	1	206.50	2	207.75	209.50	-1	4,568	-0.02%
2020/04/23	0	0.00	1	212.00	209.50	-1	4,573	-0.02%
2020/04/22	3	207.83	3	205.50	210.00	0	4,628	0.00%
2020/04/21	3	210.33	1	206.00	208.50	2	4,613	0.04%
2020/04/20	2	213.00	2	213.25	215.00	0	4,595	0.00%
2020/04/17	7	215.43	2	214.00	212.50	5	4,613	0.11%
2020/04/16	5	207.80	6	202.08	209.50	-1	4,551	-0.02%
2020/04/15	2	198.75	4	198.63	197.50	-2	4,513	-0.04%
2020/04/14	8	193.13	8	193.63	198.50	0	4,490	0.00%
2020/04/13	7	191.36	8	190.69	188.00	-1	4,527	-0.02%
2020/04/10	2	190.25	6	191.42	190.50	-4	4,502	-0.09%
2020/04/09	1	185.00	1	193.00	185.00	0	4,479	0.00%
2020/04/08	2	196.00	1	198.50	191.00	1	4,518	0.02%
2020/04/07	3	194.00	4	187.88	191.50	-1	4,510	-0.02%
2020/04/06	4	175.38	3	176.83	180.00	1	4,504	0.02%
2020/04/01	6	171.92	7	173.21	173.50	-1	4,503	-0.02%
2020/03/31	9	172.39	7	172.71	172.00	2	4,583	0.04%
2020/03/30	12	168.58	62	173.61	176.50	-50	4,537	-1.10%
2020/03/27	55	171.47	11	169.91	172.50	44	4,511	0.98%
2020/03/26	5	152.00	9	157.00	162.00	-4	4,447	-0.09%
2020/03/25	0	0.00	1	150.50	151.00	-1	4,348	-0.02%
2020/03/24	5	134.50	1	135.00	137.50	4	4,352	0.09%
2020/03/23	3	126.33	7	124.57	125.00	-4	4,343	-0.09%
2020/03/20	10	132.70	11	135.00	134.50	-1	4,330	-0.02%
2020/03/19	7	136.36	1	136.50	128.00	6	4,263	0.14%
2020/03/18	12	144.04	11	145.27	142.00	1	4,335	0.02%
2020/03/17	6	143.50	5	146.40	142.50	1	4,382	0.02%
2020/03/16	11	159.55	14	158.11	149.50	-3	4,352	-0.07%
2020/03/13	24	155.46	11	158.91	160.50	13	4,314	0.30%
2020/03/12	24	175.17	15	179.57	171.00	9	4,218	0.21%
2020/03/11	13	195.12	2	201.00	189.50	11	4,150	0.27%
2020/03/10	0	0.00	12	199.58	205.50	-12	4,114	-0.29%
2020/03/09	2	200.50	1	202.50	198.00	1	4,128	0.02%
2020/03/06	1	213.00	1	207.00	207.50	0	4,114	0.00%
2020/03/05	2	212.25	3	212.83	215.00	-1	4,117	-0.02%
2020/03/04	2	209.25	0	0.00	206.00	2	4,157	0.05%
2020/03/03	3	216.83	3	213.33	210.50	0	4,150	0.00%
2020/03/02	9	215.61	11	212.82	215.00	-2	4,264	-0.05%
2020/02/27	9	220.33	4	218.13	209.00	5	4,440	0.11%
2020/02/26	7	225.00	6	226.08	224.00	1	4,425	0.02%
2020/02/25	1	229.00	0	0.00	226.50	1	4,489	0.02%
2020/02/24	2	225.25	0	0.00	226.00	2	4,487	0.04%
2020/02/20	8	239.75	7	234.29	235.00	1	4,551	0.02%
2020/02/18	2	234.00	3	233.33	233.00	-1	4,646	-0.02%
2020/02/17	8	235.25	7	232.71	233.00	1	4,726	0.02%
2020/02/14	1	231.50	5	235.20	237.50	-4	4,734	-0.08%
2020/02/13	12	234.71	12	237.42	230.50	0	4,756	0.00%
2020/02/12	7	228.36	7	230.36	235.00	0	4,729	0.00%
2020/02/11	0	0.00	2	222.25	227.00	-2	4,777	-0.04%
2020/02/10	2	219.00	9	221.61	215.00	-7	4,897	-0.14%
2020/02/07	26	216.02	26	217.19	213.50	0	5,064	0.00%
2020/02/06	42	216.36	44	218.88	220.00	-2	5,249	-0.04%
2020/02/04	7	209.14	5	208.80	208.50	2	5,265	0.04%
2020/02/03	1	195.00	3	203.17	208.00	-2	5,326	-0.04%
2020/01/31	0	0.00	1	206.50	209.00	-1	5,385	-0.02%
2020/01/30	4	210.00	0	0.00	203.50	4	5,664	0.07%
2020/01/20	2	216.00	0	0.00	226.00	2	5,876	0.03%
2020/01/17	1	220.00	0	0.00	222.50	1	5,912	0.02%
2020/01/16	11	221.23	7	217.71	221.00	4	6,121	0.07%
2020/01/15	2	229.00	4	230.75	228.00	-2	6,087	-0.03%
2020/01/14	0	0.00	5	232.70	232.00	-5	6,096	-0.08%
2020/01/13	5	233.40	7	234.29	235.00	-2	6,082	-0.03%
2020/01/10	9	223.94	7	224.36	227.00	2	6,065	0.03%
2020/01/09	13	230.62	18	232.42	229.00	-5	6,036	-0.08%
2020/01/08	6	226.17	4	223.50	231.00	2	6,028	0.03%
2020/01/07	9	223.11	2	219.25	226.00	7	6,004	0.12%
2020/01/06	1	232.00	6	234.75	237.00	-5	5,964	-0.08%
2020/01/03	9	232.22	14	237.07	233.00	-5	5,948	-0.08%
2020/01/02	14	236.00	10	241.00	235.50	4	5,935	0.07%
2019/12/31	10	231.50	2	231.75	234.50	8	5,959	0.13%
2019/12/30	3	230.17	13	230.81	229.00	-10	5,993	-0.17%
2019/12/27	5	225.40	3	227.00	226.00	2	5,962	0.03%
2019/12/26	7	224.43	6	224.17	229.50	1	5,924	0.02%
2019/12/25	7	211.29	5	213.10	215.00	2	5,784	0.03%
2019/12/24	3	210.33	4	213.13	214.00	-1	5,796	-0.02%
2019/12/23	7	209.43	17	210.65	212.00	-10	5,772	-0.17%
2019/12/20	8	202.19	4	204.13	205.00	4	5,687	0.07%
2019/12/19	1	198.00	0	0.00	199.00	1	5,660	0.02%
2019/12/18	3	202.17	2	203.25	200.50	1	5,659	0.02%
2019/12/17	3	204.00	2	204.75	202.00	1	5,691	0.02%
2019/12/16	1	202.50	1	204.00	201.50	0	5,746	0.00%
2019/12/13	7	200.93	10	206.80	198.50	-3	5,761	-0.05%
2019/12/12	12	198.75	19	202.84	202.00	-7	5,687	-0.12%
2019/12/11	3	193.33	2	192.50	192.00	1	5,535	0.02%
2019/12/10	6	191.00	5	192.80	192.50	1	5,519	0.02%
2019/12/06	13	188.81	8	188.44	187.00	5	5,514	0.09%
2019/12/05	6	187.33	6	187.33	185.00	0	5,492	0.00%
2019/12/04	5	184.00	2	183.50	189.00	3	5,474	0.05%
2019/12/03	3	190.83	2	189.25	187.50	1	5,422	0.02%
2019/12/02	2	190.50	1	194.00	194.00	1	5,430	0.02%
2019/11/29	6	202.00	4	197.25	195.00	2	5,421	0.04%
2019/11/28	3	199.33	1	200.00	197.50	2	5,352	0.04%
2019/11/27	14	204.18	16	205.88	199.00	-2	5,363	-0.04%
2019/11/26	21	196.12	26	197.38	199.50	-5	5,202	-0.10%
2019/11/25	2	186.00	3	184.00	187.50	-1	4,982	-0.02%
2019/11/22	4	186.00	3	186.50	184.00	1	4,963	0.02%
2019/11/21	6	182.25	8	182.31	185.00	-2	4,970	-0.04%
2019/11/20	12	179.83	7	180.79	184.00	5	4,987	0.10%
2019/11/19	5	183.40	4	183.00	182.50	1	4,963	0.02%
2019/11/18	7	186.93	3	186.17	185.00	4	4,919	0.08%
2019/11/15	9	191.06	13	190.92	194.00	-4	4,863	-0.08%
2019/11/14	6	183.58	5.2	183.48	179.50	0.8	4,760	0.02%
2019/11/13	1	185.00	5	180.90	184.50	-4	4,701	-0.09%
2019/11/12	14	183.14	13	183.04	182.00	1	4,724	0.02%
2019/11/11	5	183.90	2	182.75	180.00	3	4,721	0.06%
2019/11/08	6	191.83	9	191.17	190.00	-3	4,673	-0.06%
2019/11/07	23	189.91	28	191.00	195.00	-5	4,621	-0.11%
2019/11/06	33	184.73	25	183.96	188.00	8	4,593	0.17%
2019/11/05	42	175.67	51	177.10	182.50	-9	4,397	-0.20%
2019/11/04	2	168.00	0	0.00	166.00	2	4,207	0.05%
2019/11/01	3	168.17	3	168.67	170.00	0	4,154	0.00%
2019/10/31	6	166.42	18	164.75	170.00	-12	4,146	-0.29%
2019/10/30	9	167.39	8	169.19	166.50	1	4,089	0.02%
2019/10/29	78	167.83	76.2	168.53	165.00	1.8	4,049	0.05%
2019/10/28	38	158.09	46	158.80	164.00	-8	3,776	-0.21%
2019/10/25	2	150.50	2	147.50	149.50	0	3,537	0.00%
2019/10/24	33	146.33	29	148.52	150.00	4	3,495	0.11%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/22	1	137.50	1	138.00	138.00	0	3,280	0.00%
2019/10/21	2	137.50	2	138.75	137.50	0	3,357	0.00%
2019/10/18	2	138.25	2	139.00	138.00	0	3,422	0.00%
2019/10/17	5	138.60	3	137.83	141.00	2	3,444	0.06%
2019/10/16	2	144.00	2	139.50	139.00	0	3,457	0.00%
2019/10/14	0	0.00	1	144.00	144.00	-1	3,505	-0.03%
2019/10/09	3	139.00	0	0.00	139.00	3	3,532	0.08%
2019/10/08	5	140.50	5	139.50	140.50	0	3,529	0.00%
2019/10/07	6	142.50	4	143.75	140.00	2	3,519	0.06%
2019/10/04	1	136.00	0	0.00	137.50	1	3,464	0.03%
2019/10/03	5	131.20	7	127.50	131.50	-2	3,400	-0.06%
2019/10/02	1	131.50	2	130.75	128.50	-1	3,371	-0.03%
2019/10/01	2	128.50	31	129.00	128.00	-29	3,360	-0.86%
2019/09/27	36	128.28	5	128.70	127.50	31	3,391	0.91%
2019/09/26	13	131.27	13	132.08	131.00	0	3,362	0.00%
2019/09/25	20	132.88	30	135.13	132.50	-10	3,349	-0.30%
2019/09/20	14	143.50	4	142.00	143.00	10	3,339	0.30%
2019/09/19	1	138.00	1	140.00	142.00	0	3,286	0.00%
2019/09/18	2	128.00	3	129.67	134.50	-1	3,204	-0.03%
2019/09/17	7	130.07	7	131.29	130.50	0	3,154	0.00%
2019/09/16	3	136.67	2	137.00	139.00	1	3,108	0.03%
2019/09/12	3	136.17	6	136.58	139.00	-3	3,126	-0.10%
2019/09/11	3	135.50	0	0.00	134.00	3	3,154	0.10%
2019/09/09	2	136.75	2	134.50	134.50	0	3,140	0.00%
2019/09/06	4	138.63	5	140.70	138.50	-1	3,125	-0.03%
2019/09/05	4	139.13	5	140.40	141.50	-1	3,140	-0.03%
2019/09/04	8	139.13	7	139.71	139.50	1	3,141	0.03%
2019/09/03	3	141.00	4	140.00	140.50	-1	3,185	-0.03%
2019/09/02	2	143.00	3	143.17	144.00	-1	3,246	-0.03%
2019/08/30	7	149.21	7	148.64	147.00	0	3,239	0.00%
2019/08/29	1	149.00	0	0.00	150.00	1	3,268	0.03%
2019/08/28	2	145.00	2	145.50	145.00	0	3,292	0.00%
2019/08/27	3	146.83	3	146.50	146.50	0	3,364	0.00%
2019/08/26	4	146.38	9	146.00	144.50	-5	3,393	-0.15%
2019/08/23	9	153.94	5	154.90	157.00	4	3,400	0.12%
2019/08/22	5	152.00	4	151.63	150.50	1	3,459	0.03%
2019/08/21	1	149.50	0	0.00	149.50	1	3,459	0.03%
2019/08/20	4	152.38	4	148.50	148.50	0	3,458	0.00%
2019/08/19	4	153.38	3	151.67	151.50	1	3,425	0.03%
2019/08/16	3	148.67	4	149.75	153.50	-1	3,411	-0.03%
2019/08/15	4	145.88	4	146.88	148.00	0	3,395	0.00%
2019/08/14	3	144.00	3	143.50	145.00	0	3,397	0.00%
2019/08/13	3	141.50	3	142.17	139.00	0	3,361	0.00%
2019/08/12	14	146.36	22	147.75	142.50	-8	3,332	-0.24%
2019/08/08	12	141.92	17	141.71	145.00	-5	3,288	-0.15%
2019/08/07	10	129.50	6	130.83	132.00	4	3,167	0.13%
2019/08/06	13	125.50	12	126.00	128.00	1	3,136	0.03%
2019/08/05	5	123.50	5	124.10	124.50	0	3,123	0.00%
2019/08/02	4	126.63	3	129.00	124.00	1	3,171	0.03%
2019/08/01	1	131.00	3	127.17	130.50	-2	3,217	-0.06%
2019/07/31	1	127.00	1	129.00	128.00	0	3,280	0.00%
2019/07/30	0	0.00	1	129.00	129.50	-1	3,261	-0.03%
2019/07/29	1	134.50	1	136.00	135.50	0	3,218	0.00%
2019/07/26	2	136.25	3.2	137.90	135.50	-1.2	3,230	-0.04%
2019/07/25	10	137.60	14	137.43	137.50	-4	3,234	-0.12%
2019/07/24	9	139.89	1	138.00	137.00	8	3,258	0.25%
2019/07/23	15	141.17	9	140.94	140.00	6	3,263	0.18%
2019/07/22	10	134.95	13	135.69	141.00	-3	3,207	-0.09%
2019/07/19	2	133.50	3	132.33	132.00	-1	3,222	-0.03%
2019/07/18	5	130.00	3	131.00	134.00	2	3,224	0.06%
2019/07/17	1	129.50	3	129.50	130.50	-2	3,225	-0.06%
2019/07/16	12	128.83	16	128.75	128.00	-4	3,201	-0.12%
2019/07/15	7	125.43	14	126.75	127.50	-7	3,289	-0.21%
2019/07/12	5	120.10	4	121.50	118.50	1	3,263	0.03%
2019/07/11	21	121.38	11	121.64	121.00	10	3,332	0.30%
2019/07/10	2	119.25	1	120.00	121.00	1	3,349	0.03%
2019/07/09	3	115.00	3	117.00	114.50	0	3,435	0.00%
2019/07/08	3	117.00	3	117.50	117.00	0	3,461	0.00%
2019/07/05	25	116.50	1	117.50	116.50	24	3,488	0.69%
2019/07/04	25	117.18	3	120.00	117.00	22	3,533	0.62%
2019/07/03	1	124.00	3	120.83	119.50	-2	3,532	-0.06%
2019/07/02	5	125.30	4	126.00	126.00	1	3,530	0.03%
2019/07/01	4	125.50	5	125.80	125.00	-1	3,573	-0.03%
2019/06/28	4	118.88	3	119.00	118.00	1	3,649	0.03%
2019/06/27	3	118.83	3	119.00	120.00	0	3,690	0.00%
2019/06/26	0	0.00	20	116.00	118.00	-20	3,718	-0.54%
2019/06/25	12	116.92	12	118.25	116.50	0	3,768	0.00%
2019/06/24	18	117.58	5	118.40	120.00	13	3,814	0.34%
2019/06/21	2	120.00	0	0.00	120.00	2	3,835	0.05%
2019/06/20	22	122.45	22	121.00	122.50	0	3,877	0.00%
2019/06/19	0	0.00	16	119.94	120.00	-16	3,980	-0.40%
2019/06/18	10	115.50	0	0.00	115.50	10	3,977	0.25%
2019/06/17	0	0.00	10	118.00	118.00	-10	4,090	-0.24%
2019/06/13	7.1	118.21	3	119.00	118.00	4.1	4,371	0.09%
2019/06/11	13	121.58	16	122.59	123.00	-3	4,519	-0.07%
2019/06/10	7	114.43	12	119.04	121.00	-5	4,448	-0.11%
2019/06/06	2	112.00	2	110.50	110.00	0	4,368	0.00%
2019/06/05	9	115.89	6	115.50	113.50	3	4,362	0.07%
2019/06/04	2	115.25	5	114.30	116.00	-3	4,309	-0.07%
2019/06/03	1	112.00	2	114.75	115.50	-1	4,330	-0.02%
2019/05/31	3	110.17	2	109.50	112.50	1	4,368	0.02%
2019/05/30	11	111.45	9	111.33	107.50	2	4,343	0.05%
2019/05/29	10	107.30	10	109.30	110.00	0	4,275	0.00%
2019/05/28	4	105.38	9	104.83	105.00	-5	4,188	-0.12%
2019/05/27	21	102.38	23	103.52	104.00	-2	4,193	-0.05%
2019/05/24	10	104.00	30	101.50	101.00	-20	4,288	-0.47%
2019/05/23	5	101.50	0	0.00	103.00	5	4,331	0.12%
2019/05/22	19	103.11	24.2	104.02	102.00	-5.2	4,367	-0.12%
2019/05/21	2	100.50	4	103.50	106.00	-2	4,387	-0.05%
2019/05/20	15	97.05	14	97.99	100.50	1	4,367	0.02%
2019/05/17	5	101.40	5	101.30	97.50	0	4,414	0.00%
2019/05/16	3	99.93	13	100.50	99.60	-10	4,526	-0.22%
2019/05/15	3	102.33	0	0.00	101.00	3	4,646	0.06%
2019/05/14	3	99.17	2	100.50	100.50	1	4,709	0.02%
2019/05/13	0	0.00	0.2	101.00	99.50	-0.2	4,707	0.00%
2019/05/10	10	101.30	5	101.20	101.00	5	4,771	0.10%
2019/05/09	0	0.00	1	101.50	102.00	-1	4,741	-0.02%
2019/05/08	4.2	108.33	4	107.75	109.00	0.2	4,668	0.00%
2019/05/07	7.2	115.64	17	114.82	115.00	-9.8	4,614	-0.21%
2019/05/06	6	115.50	8	114.81	114.50	-2	4,653	-0.04%
2019/05/03	11	117.68	6.2	118.16	118.00	4.8	4,651	0.10%
2019/05/02	1	118.00	5	118.00	118.50	-4	4,625	-0.09%
2019/04/30	9	114.78	9	115.44	117.00	0	4,606	0.00%
2019/04/29	1	114.00	1	113.50	113.50	0	4,562	0.00%
2019/04/26	1	114.00	8	111.50	112.50	-7	4,519	-0.15%
2019/04/25	9.2	114.58	6	116.67	112.50	3.2	4,483	0.07%
2019/04/24	10	122.45	8	122.56	119.50	2	4,401	0.05%
2019/04/23	6	122.75	4	122.63	123.00	2	4,378	0.05%
2019/04/22	3	128.33	2	127.50	129.50	1	4,393	0.02%
2019/04/19	16	130.41	16	131.66	128.00	0	4,393	0.00%
2019/04/18	4	125.75	4	126.00	125.00	0	4,265	0.00%
2019/04/17	12	127.25	12	127.38	125.50	0	4,297	0.00%
2019/04/16	4	123.13	3	124.00	124.00	1	4,330	0.02%
2019/04/15	13	124.23	15	123.60	125.00	-2	4,309	-0.05%
2019/04/12	0	0.00	1	118.50	117.00	-1	4,188	-0.02%
2019/04/10	1	120.50	1	119.50	120.50	0	4,140	0.00%
2019/04/09	1	123.00	0	0.00	123.00	1	4,162	0.02%
2019/04/03	8	129.06	7	129.79	131.00	1	4,163	0.02%
2019/04/02	7	125.07	3	127.00	129.50	4	4,142	0.10%
2019/04/01	16	117.81	8	117.44	118.00	8	4,037	0.20%
2019/03/29	0	0.00	1	116.50	115.00	-1	4,030	-0.02%
2019/03/28	3	115.50	2.3	116.37	115.50	0.7	4,049	0.02%
2019/03/27	2.1	109.93	2	111.25	113.50	0.1	4,021	0.00%
2019/03/26	2	115.75	2	115.00	114.50	0	3,996	0.00%
2019/03/25	2.2	110.73	2	114.75	115.50	0.2	4,016	0.00%
2019/03/22	8	116.31	4	121.50	114.50	4	3,991	0.10%
2019/03/21	3	121.50	2	120.50	121.00	1	3,894	0.03%
2019/03/20	7	122.29	14	119.96	120.50	-7	3,948	-0.18%
2019/03/19	11	114.45	3	114.83	115.00	8	3,918	0.20%
2019/03/18	55	110.27	60.5	110.70	115.50	-5.5	3,968	-0.14%
2019/03/15	6	106.42	9	107.89	108.50	-3	3,756	-0.08%
2019/03/14	1	99.60	1	98.00	99.00	0	3,633	0.00%
2019/03/13	1	99.90	0	0.00	97.60	1	3,624	0.03%
2019/03/11	1	102.00	1	101.00	100.50	0	3,614	0.00%
2019/03/08	0	0.00	3.3	101.91	102.00	-3.3	3,616	-0.09%
2019/03/07	1	100.50	2	102.25	101.50	-1	3,607	-0.03%
2019/03/06	8	100.33	7	101.50	100.00	1	3,613	0.03%
2019/03/05	1	96.40	2	96.75	96.00	-1	3,535	-0.03%
2019/03/04	1	94.00	0	0.00	97.40	1	3,512	0.03%
2019/02/26	1	100.50	3	97.37	96.50	-2	3,457	-0.06%
2019/02/25	6	104.45	6	101.75	99.20	0	3,414	0.00%
2019/02/21	2	100.96	1	102.00	98.00	1	3,240	0.03%
2019/02/20	3	99.83	4	98.35	98.90	-1	3,192	-0.03%
2019/02/19	2.6	99.54	2	99.50	99.20	0.6	3,124	0.02%
2019/02/18	5	101.80	6	101.08	102.00	-1	3,075	-0.03%
2019/02/15	5	98.62	5	98.66	98.30	0	3,011	0.00%
2019/02/14	11	95.94	17	95.55	97.00	-6	2,871	-0.21%
2019/02/13	7	93.50	7	92.66	88.20	0	2,716	0.00%
2019/02/12	1	88.30	0	0.00	89.60	1	2,625	0.04%
2019/02/11	2	89.30	5	86.28	89.50	-3	2,647	-0.11%
2019/01/30	0	0.00	1	84.00	83.80	-1	2,566	-0.04%
2019/01/29	5	82.92	1	83.20	82.00	4	2,529	0.16%
2019/01/28	6	85.63	8	85.74	85.00	-2	2,519	-0.08%
2019/01/25	4	85.35	11	85.30	85.00	-7	2,528	-0.28%
2019/01/23	1	80.20	0	0.00	81.40	1	2,513	0.04%
2019/01/21	1	81.30	0	0.00	81.50	1	2,528	0.04%
2019/01/18	0	0.00	2	81.30	81.50	-2	2,536	-0.08%
2019/01/16	2	83.45	0	0.00	83.10	2	2,549	0.08%
2019/01/15	5	82.96	1	83.50	83.50	4	2,537	0.16%
2019/01/14	1	84.70	0	0.00	82.20	1	2,507	0.04%
2019/01/11	1	84.00	0	0.00	83.50	1	2,447	0.04%
2019/01/10	11	83.75	10	83.31	84.20	1	2,420	0.04%
2019/01/09	6	83.45	6	84.00	83.70	0	2,394	0.00%
2019/01/08	2	81.70	2	82.15	81.60	0	2,310	0.00%
2019/01/07	0	0.00	4	77.20	78.70	-4	2,197	-0.18%
2019/01/03	0	0.00	1	75.60	75.60	-1	2,221	-0.05%
2018/12/28	2	79.60	8	79.60	78.20	-6	2,228	-0.27%
2018/12/24	4	80.85	5	80.16	81.30	-1	2,211	-0.05%
2018/12/22	3	80.23	0	0.00	79.20	3	2,214	0.14%
2018/12/21	3	78.00	4	78.45	79.80	-1	2,197	-0.05%
2018/12/20	5	76.02	0	0.00	76.70	5	2,179	0.23%
2018/12/19	2	80.40	2	79.35	78.60	0	2,204	0.00%
2018/12/18	7	79.57	6	80.48	78.50	1	2,229	0.04%
2018/12/17	5	80.56	1	80.00	81.20	4	2,316	0.17%
2018/12/14	0	0.00	1	79.00	77.50	-1	2,482	-0.04%
2018/12/13	4	81.70	6	80.95	78.20	-2	2,538	-0.08%
2018/12/12	6	81.15	5	81.16	80.80	1	2,620	0.04%
2018/12/11	6	79.80	9	79.88	80.80	-3	2,844	-0.11%
2018/12/10	1	74.50	1	73.30	73.50	0	2,772	0.00%
2018/12/07	4	74.80	8	73.68	74.80	-4	2,877	-0.14%
2018/12/06	5	68.10	0	0.00	68.00	5	2,888	0.17%
2018/12/03	1	75.90	2	76.50	75.20	-1	3,347	-0.03%
2018/11/30	1	76.90	0	0.00	74.60	1	3,671	0.03%
2018/11/29	3	77.20	6	77.47	75.10	-3	3,747	-0.08%
2018/11/28	6	76.50	0	0.00	77.20	6	3,691	0.16%
2018/11/27	0	0.00	8	68.93	70.20	-8	3,668	-0.22%
2018/11/26	2	68.70	0	0.00	68.50	2	3,653	0.05%
2018/11/16	0	0.00	2	66.30	66.90	-2	3,598	-0.06%
2018/11/14	0	0.00	7	67.11	65.60	-7	3,588	-0.20%
2018/11/13	3	64.17	1	64.80	64.80	2	3,572	0.06%
2018/11/12	3	66.83	0	0.00	66.10	3	3,565	0.08%
2018/11/08	15	69.85	9	69.88	67.80	6	3,543	0.17%
2018/11/07	0	0.00	1	64.30	64.60	-1	3,488	-0.03%
2018/11/06	1	65.00	0	0.00	63.10	1	3,483	0.03%
2018/11/02	0	0.00	6	65.43	65.00	-6	3,466	-0.17%
2018/10/30	0	0.00	1	50.50	52.20	-1	3,326	-0.03%
2018/10/29	1	55.00	0	0.00	52.80	1	3,300	0.03%
2018/10/26	1	55.60	1	54.00	53.80	0	3,286	0.00%
2018/10/17	1	65.00	0	0.00	65.10	1	3,212	0.03%
2018/10/15	1	61.70	0	0.00	61.00	1	3,166	0.03%
2018/10/11	5	60.30	8	59.90	59.90	-3	3,129	-0.10%
2018/10/09	2	68.40	2	66.60	66.50	0	3,085	0.00%
2018/10/08	13	68.03	2	68.65	68.40	11	3,065	0.36%
2018/10/05	2	72.00	6	70.93	70.00	-4	3,055	-0.13%
2018/10/04	2	74.70	2	72.80	72.80	0	3,012	0.00%
2018/10/03	3	77.87	5	77.22	75.50	-2	2,975	-0.07%
2018/10/02	9	82.72	16	81.46	79.50	-7	2,910	-0.24%
2018/10/01	6	80.17	12	81.00	83.40	-6	2,857	-0.21%
2018/09/28	5	81.62	4	81.33	81.00	1	2,795	0.04%
2018/09/27	14	82.07	9	82.40	81.30	5	2,765	0.18%
2018/09/26	5	81.42	5	81.22	82.30	0	2,720	0.00%
2018/09/25	16	81.69	6	81.95	81.30	10	2,664	0.38%
2018/09/21	4	78.38	6	78.90	81.30	-2	2,600	-0.08%
2018/09/20	15	84.97	7	85.99	77.10	8	2,455	0.33%
2018/09/19	2	87.45	1	88.20	85.60	1	2,232	0.04%
2018/09/18	5	88.48	6	87.50	85.50	-1	2,130	-0.05%
2018/09/17	7	88.41	16	89.20	90.60	-9	1,923	-0.47%
2018/09/14	8	80.70	9	80.10	82.40	-1	1,584	-0.06%
2018/09/13	10	80.78	8	81.15	78.60	2	1,520	0.13%
2018/09/12	6	78.30	6	79.15	79.50	0	1,388	0.00%
2018/09/11	24	85.35	20	84.37	79.10	4	1,305	0.31%
2018/09/10	5	81.18	6	81.25	80.60	-1	1,071	-0.09%
2018/09/07	8	85.38	8	85.53	84.00	0	997	0.00%
2018/09/06	14	82.56	32.1	83.18	84.70	-18.1	822	-2.20%
2018/09/05	13	75.82	28	76.06	77.00	-15	476	-3.15%
2018/09/04	0	0.00	2	70.25	70.00	-2	386	-0.52%
2018/09/03	2	69.25	1	69.50	69.10	1	375	0.27%
2018/08/16	2	63.70	0	0.00	63.50	2	553	0.36%
2018/08/15	1	63.80	0	0.00	64.10	1	555	0.18%
2018/07/26	1	72.00	4	71.25	71.80	-3	559	-0.54%
2018/07/16	3	70.50	0	0.00	70.30	3	548	0.55%
2018/07/13	0	0.00	1	70.20	70.30	-1	539	-0.19%
2018/07/06	0	0.00	1	64.90	64.00	-1	510	-0.20%
2018/06/29	1	66.10	0	0.00	66.10	1	504	0.20%
2018/06/15	0	0.00	3	73.10	73.40	-3	473	-0.63%
2018/06/14	1	74.00	1	73.80	73.80	0	461	0.00%
2018/06/12	1	71.10	0	0.00	71.00	1	449	0.22%
2018/06/08	2	73.15	0	0.00	73.00	2	433	0.46%
2018/06/06	1	74.30	0	0.00	73.50	1	417	0.24%
2018/06/04	0	0.00	1	76.00	75.40	-1	409	-0.24%
2018/05/31	1	74.70	2	75.50	74.90	-1	353	-0.28%
2018/05/29	0	0.00	2	72.20	72.00	-2	296	-0.68%
2018/05/28	0	0.00	1	68.90	71.80	-1	287	-0.35%
2018/05/25	0	0.00	1	68.70	67.50	-1	256	-0.39%
2018/05/22	3	68.50	0	0.00	67.40	3	256	1.17%
2018/05/21	0	0.00	1	64.60	68.10	-1	254	-0.39%
2018/05/18	1	63.20	0	0.00	63.00	1	226	0.44%
2018/04/18	1	65.70	0	0.00	65.30	1	321	0.31%
2018/04/16	1	66.80	0	0.00	66.80	1	322	0.31%
2018/03/27	1	66.50	0	0.00	66.10	1	387	0.26%
2018/03/09	0	0.00	7	67.43	68.00	-7	389	-1.80%
2018/03/08	6	66.90	2	67.70	67.40	4	388	1.03%
2018/02/06	0	0.00	5	63.20	64.00	-5	387	-1.29%
2018/01/31	5	68.80	0	0.00	70.30	5	424	1.18%
2018/01/29	0	0.00	13	71.12	71.00	-13	429	-3.03%
2018/01/26	2	72.35	0	0.00	71.30	2	431	0.46%
2018/01/25	14	71.99	1	71.80	72.20	13	407	3.19%
2018/01/09	0	0.00	1	69.20	70.10	-1	712	-0.14%
2018/01/04	3	72.03	5.2	71.81	72.50	-2.2	763	-0.28%