券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 3 | 78.60 | 0 | 0.00 | 78.90 | 3 | 1,848 | 0.16% |
|
| 2025/05/09 | 2 | 78.80 | 0 | 0.00 | 79.50 | 2 | 1,859 | 0.11% |
|
| 2025/05/08 | 1 | 78.10 | 1 | 78.80 | 79.10 | 0 | 1,862 | 0.00% |
|
| 2025/05/07 | 2 | 78.90 | 0 | 0.00 | 79.00 | 2 | 1,870 | 0.11% |
|
| 2025/05/05 | 7 | 80.23 | 2 | 80.80 | 79.80 | 5 | 1,873 | 0.27% |
|
| 2025/04/29 | 0 | 0.00 | 2 | 80.55 | 80.40 | -2 | 1,864 | -0.11% |
|
| 2025/04/28 | 1 | 79.60 | 1 | 80.10 | 80.00 | 0 | 1,861 | 0.00% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 1,873 | -0.11% |
|
| 2025/04/24 | 2 | 79.60 | 7 | 80.26 | 79.60 | -5 | 1,879 | -0.27% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 80.50 | 80.60 | -1 | 1,879 | -0.05% |
|
| 2025/04/21 | 2 | 75.30 | 0 | 0.00 | 75.30 | 2 | 1,894 | 0.11% |
|
| 2025/04/18 | 4 | 78.48 | 0 | 0.00 | 78.00 | 4 | 1,955 | 0.20% |
|
| 2025/04/17 | 1 | 79.40 | 4 | 80.10 | 79.40 | -3 | 2,001 | -0.15% |
|
| 2025/04/16 | 0 | 0.00 | 2 | 78.45 | 78.90 | -2 | 2,135 | -0.09% |
|
| 2025/04/15 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 2,347 | 0.04% |
|
| 2025/04/11 | 2 | 71.20 | 1 | 72.90 | 73.80 | 1 | 2,377 | 0.04% |
|
| 2025/04/09 | 5 | 68.42 | 0 | 0.00 | 66.80 | 5 | 2,377 | 0.21% |
|
| 2025/04/08 | 4 | 71.58 | 0 | 0.00 | 71.30 | 4 | 2,331 | 0.17% |
|
| 2025/04/07 | 0 | 0.00 | 0 | 79.20 | 79.20 | 0 | 2,292 | 0.00% |
|
| 2025/04/02 | 5 | 89.12 | 0 | 0.00 | 87.90 | 5 | 2,294 | 0.22% |
|
| 2025/04/01 | 1 | 90.30 | 0 | 91.00 | 90.10 | 1 | 2,285 | 0.04% |
|
| 2025/03/31 | 2 | 90.45 | 0 | 0.00 | 88.00 | 2 | 2,277 | 0.09% |
|
| 2025/03/28 | 2 | 95.10 | 1 | 94.40 | 93.80 | 1 | 2,257 | 0.04% |
|
| 2025/03/27 | 1 | 96.10 | 2 | 96.95 | 96.10 | -1 | 2,248 | -0.04% |
|
| 2025/03/26 | 2 | 98.00 | 1 | 98.10 | 98.10 | 1 | 2,230 | 0.04% |
|
| 2025/03/25 | 2 | 98.25 | 2 | 98.90 | 98.60 | 0 | 2,210 | 0.00% |
|
| 2025/03/24 | 4 | 98.85 | 4 | 98.28 | 99.00 | 0 | 2,192 | 0.00% |
|
| 2025/03/21 | 6 | 96.03 | 2 | 96.50 | 96.40 | 4 | 2,149 | 0.19% |
|
| 2025/03/20 | 3 | 94.97 | 6 | 94.57 | 95.80 | -3 | 2,123 | -0.14% |
|
| 2025/03/19 | 2 | 93.10 | 2 | 93.55 | 92.80 | 0 | 2,098 | 0.00% |
|
| 2025/03/18 | 2 | 91.65 | 2 | 92.05 | 91.90 | 0 | 2,085 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 1.5 | 92.12 | 92.50 | -1.5 | 2,087 | -0.07% |
|
| 2025/03/13 | 0.5 | 98.73 | 2 | 94.70 | 91.60 | -1.5 | 2,099 | -0.07% |
|
| 2025/03/12 | 0 | 96.95 | 0 | 0.00 | 97.50 | 0 | 2,060 | 0.00% |
|
| 2025/03/07 | 3 | 99.33 | 0.1 | 97.20 | 96.50 | 2.9 | 1,991 | 0.15% |
|
| 2025/03/06 | 0 | 94.50 | 0 | 0.00 | 94.30 | 0 | 1,957 | 0.00% |
|
| 2025/03/04 | 0 | 92.40 | 0 | 0.00 | 95.50 | 0 | 1,904 | 0.00% |
|
| 2025/03/03 | 0 | 94.20 | 0 | 0.00 | 94.20 | 0 | 1,887 | 0.00% |
|
| 2025/02/27 | 0 | 96.50 | 0 | 0.00 | 95.50 | 0 | 1,878 | 0.00% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 98.20 | 98.00 | -1 | 1,886 | -0.05% |
|
| 2025/02/25 | 1 | 101.46 | 1 | 102.50 | 99.30 | 0 | 1,856 | 0.00% |
|
| 2025/02/24 | 1 | 100.00 | 11 | 101.09 | 99.30 | -10 | 1,796 | -0.56% |
|
| 2025/02/21 | 16 | 99.53 | 2.1 | 103.91 | 98.90 | 13.9 | 1,727 | 0.81% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 96.60 | 94.00 | -1 | 1,491 | -0.07% |
|
| 2025/02/17 | 4 | 102.43 | 3 | 102.73 | 97.10 | 1 | 1,440 | 0.07% |
|
| 2025/02/14 | 4 | 99.05 | 5 | 99.66 | 98.90 | -1 | 1,226 | -0.08% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 94.50 | 94.00 | -1 | 1,152 | -0.09% |
|
| 2025/02/12 | 1 | 93.10 | 1 | 93.90 | 93.00 | 0 | 1,152 | 0.00% |
|
| 2025/02/11 | 1 | 92.10 | 1 | 93.30 | 91.70 | 0 | 1,140 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 3 | 89.60 | 89.90 | -3 | 1,129 | -0.27% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 88.40 | 90.10 | -1 | 1,125 | -0.09% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 86.05 | 87.80 | -2 | 1,115 | -0.18% |
|
| 2025/02/04 | 2 | 84.75 | 2 | 83.40 | 83.30 | 0 | 1,114 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 85.30 | 84.90 | -1 | 1,116 | -0.09% |
|
| 2025/01/21 | 0 | 0.00 | 2 | 85.30 | 84.50 | -2 | 1,131 | -0.18% |
|
| 2025/01/17 | 2 | 84.90 | 0 | 0.00 | 84.60 | 2 | 1,131 | 0.18% |
|
| 2025/01/16 | 5 | 86.50 | 0 | 0.00 | 86.50 | 5 | 1,133 | 0.44% |
|
| 2025/01/14 | 0 | 89.70 | 0 | 0.00 | 87.30 | 0 | 1,147 | 0.00% |
|
| 2025/01/10 | 1 | 87.70 | 1.1 | 89.31 | 90.50 | -0.1 | 1,064 | -0.01% |
|
| 2025/01/09 | 1 | 87.60 | 2 | 88.85 | 87.50 | -1 | 1,014 | -0.10% |
|
| 2025/01/08 | 3 | 100.57 | 5 | 101.40 | 97.20 | -2 | 872 | -0.23% |
|
| 2024/12/31 | 0 | 0.00 | 0.5 | 85.60 | 86.00 | -0.5 | 590 | -0.08% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 84.50 | 86.30 | -2 | 592 | -0.34% |
|
| 2024/12/23 | 2 | 83.30 | 2 | 85.10 | 82.90 | 0 | 612 | 0.00% |
|
| 2024/12/20 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 613 | 0.16% |
|
| 2024/12/12 | 2 | 85.50 | 2 | 87.20 | 85.10 | 0 | 624 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 80.40 | 79.90 | -1 | 512 | -0.20% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 79.85 | 79.70 | -4 | 511 | -0.78% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 79.03 | 79.00 | -3 | 515 | -0.58% |
|
| 2024/11/19 | 2 | 78.20 | 3 | 78.80 | 78.60 | -1 | 523 | -0.19% |
|
| 2024/11/18 | 9 | 79.37 | 0 | 0.00 | 78.70 | 9 | 534 | 1.68% |
|
| 2024/11/15 | 4 | 80.63 | 4 | 80.85 | 80.50 | 0 | 533 | 0.00% |
|
| 2024/11/13 | 1 | 81.60 | 1 | 82.40 | 81.70 | 0 | 537 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 82.30 | 82.50 | -1 | 535 | -0.19% |
|
| 2024/11/11 | 2 | 80.00 | 7 | 81.53 | 82.40 | -5 | 533 | -0.94% |
|
| 2024/11/08 | 3 | 80.77 | 2 | 80.60 | 80.10 | 1 | 522 | 0.19% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 81.77 | 81.60 | -3 | 525 | -0.57% |
|
| 2024/11/06 | 2 | 81.45 | 2 | 81.55 | 80.80 | 0 | 528 | 0.00% |
|
| 2024/11/04 | 1 | 82.00 | 1 | 81.70 | 81.60 | 0 | 579 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 82.73 | 82.80 | -3 | 606 | -0.49% |
|
| 2024/10/30 | 1 | 81.90 | 0 | 0.00 | 81.40 | 1 | 601 | 0.17% |
|
| 2024/10/29 | 3 | 80.07 | 3 | 80.87 | 80.90 | 0 | 588 | 0.00% |
|
| 2024/10/28 | 5 | 82.76 | 3 | 84.50 | 81.00 | 2 | 584 | 0.34% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 82.20 | 81.40 | -1 | 567 | -0.18% |
|
| 2024/10/24 | 1 | 80.60 | 1 | 81.30 | 80.80 | 0 | 572 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 81.20 | 81.80 | -1 | 570 | -0.18% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 74.95 | 75.10 | -2 | 559 | -0.36% |
|
| 2024/10/18 | 2 | 74.55 | 0 | 0.00 | 73.60 | 2 | 584 | 0.34% |
|
| 2024/10/09 | 5 | 75.04 | 0 | 0.00 | 73.90 | 5 | 622 | 0.80% |
|
| 2024/10/08 | 1 | 77.10 | 0 | 0.00 | 76.30 | 1 | 618 | 0.16% |
|
| 2024/10/07 | 2 | 77.70 | 0 | 0.00 | 77.80 | 2 | 629 | 0.32% |
|
| 2024/10/04 | 2 | 78.60 | 0 | 0.00 | 78.20 | 2 | 629 | 0.32% |
|
| 2024/10/01 | 2 | 79.40 | 0 | 0.00 | 79.40 | 2 | 635 | 0.31% |
|
| 2024/09/30 | 2 | 80.15 | 1 | 81.00 | 79.70 | 1 | 642 | 0.16% |
|
| 2024/09/27 | 6 | 80.22 | 2 | 80.20 | 80.10 | 4 | 649 | 0.62% |
|
| 2024/09/26 | 5 | 81.10 | 4 | 80.20 | 80.20 | 1 | 650 | 0.15% |
|
| 2024/09/25 | 5 | 82.00 | 6 | 82.10 | 82.20 | -1 | 651 | -0.15% |
|
| 2024/09/24 | 5 | 80.58 | 7 | 80.80 | 81.10 | -2 | 640 | -0.31% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 81.20 | 80.60 | -4 | 641 | -0.62% |
|
| 2024/09/20 | 5 | 80.60 | 1 | 80.90 | 80.90 | 4 | 653 | 0.61% |
|
| 2024/09/19 | 7 | 80.56 | 0 | 0.00 | 80.70 | 7 | 648 | 1.08% |
|
| 2024/09/18 | 1 | 80.90 | 12 | 80.64 | 81.40 | -11 | 665 | -1.65% |
|
| 2024/09/16 | 3 | 79.23 | 1 | 79.90 | 79.40 | 2 | 667 | 0.30% |
|
| 2024/09/13 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 672 | 0.15% |
|
| 2024/09/12 | 1 | 80.60 | 2 | 81.10 | 79.80 | -1 | 682 | -0.15% |
|
| 2024/09/11 | 0 | 0.00 | 2.3 | 80.14 | 80.40 | -2.3 | 686 | -0.34% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 80.80 | 79.90 | -1 | 693 | -0.14% |
|
| 2024/09/09 | 2 | 79.40 | 6 | 80.50 | 80.60 | -4 | 697 | -0.57% |
|
| 2024/09/06 | 0 | 0.00 | 6 | 79.90 | 80.20 | -6 | 702 | -0.85% |
|
| 2024/09/05 | 4 | 81.30 | 0 | 0.00 | 79.20 | 4 | 711 | 0.56% |
|
| 2024/09/03 | 8 | 84.58 | 2 | 83.90 | 84.00 | 6 | 751 | 0.80% |
|
| 2024/09/02 | 12 | 85.34 | 0 | 0.00 | 85.30 | 12 | 753 | 1.59% |
|
| 2024/08/30 | 6 | 85.90 | 7 | 85.66 | 86.40 | -1 | 750 | -0.13% |
|
| 2024/08/29 | 1 | 83.10 | 8 | 83.98 | 84.40 | -7 | 734 | -0.95% |
|
| 2024/08/28 | 5 | 83.80 | 10 | 83.40 | 83.70 | -5 | 733 | -0.68% |
|
| 2024/08/27 | 1 | 80.00 | 11 | 81.50 | 82.00 | -10 | 739 | -1.35% |
|
| 2024/08/26 | 8 | 80.71 | 1 | 81.80 | 80.40 | 7 | 734 | 0.95% |
|
| 2024/08/23 | 9 | 80.81 | 2 | 81.20 | 81.00 | 7 | 752 | 0.93% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 81.62 | 81.30 | -5 | 759 | -0.66% |
|
| 2024/08/21 | 10 | 80.21 | 9 | 80.72 | 80.90 | 1 | 760 | 0.13% |
|
| 2024/08/20 | 13 | 79.92 | 12 | 80.08 | 80.00 | 1 | 754 | 0.13% |
|
| 2024/08/19 | 4 | 79.98 | 0 | 0.00 | 79.40 | 4 | 752 | 0.53% |
|
| 2024/08/16 | 1 | 79.60 | 1 | 80.90 | 80.90 | 0 | 753 | 0.00% |
|
| 2024/08/15 | 3 | 79.30 | 1 | 80.40 | 80.00 | 2 | 775 | 0.26% |
|
| 2024/08/14 | 2 | 77.05 | 4 | 78.08 | 79.50 | -2 | 775 | -0.26% |
|
| 2024/08/13 | 1 | 77.10 | 1 | 78.10 | 77.80 | 0 | 779 | 0.00% |
|
| 2024/08/08 | 4 | 74.63 | 13 | 75.82 | 76.70 | -9 | 783 | -1.15% |
|
| 2024/08/07 | 0 | 0.00 | 16 | 74.51 | 75.60 | -16 | 779 | -2.05% |
|
| 2024/08/06 | 12 | 72.98 | 8 | 70.31 | 70.30 | 4 | 771 | 0.52% |
|
| 2024/08/05 | 40 | 79.52 | 0 | 0.00 | 74.00 | 40 | 734 | 5.45% |
|
| 2024/08/02 | 1 | 83.40 | 1 | 84.00 | 82.20 | 0 | 708 | 0.00% |
|
| 2024/07/31 | 6 | 83.02 | 0 | 0.00 | 82.60 | 6 | 732 | 0.82% |
|
| 2024/07/29 | 9.6 | 84.71 | 5 | 83.00 | 82.60 | 4.6 | 741 | 0.61% |
|
| 2024/07/26 | 1 | 85.60 | 1 | 85.70 | 85.80 | 0 | 735 | 0.00% |
|
| 2024/07/23 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 746 | 0.13% |
|
| 2024/07/19 | 9 | 88.80 | 4 | 87.90 | 86.50 | 5 | 727 | 0.69% |
|
| 2024/07/18 | 12 | 87.89 | 8 | 88.51 | 88.40 | 4 | 709 | 0.56% |
|
| 2024/07/17 | 3 | 88.03 | 5 | 88.56 | 88.10 | -2 | 713 | -0.28% |
|
| 2024/07/16 | 5 | 86.10 | 3 | 86.83 | 85.60 | 2 | 720 | 0.28% |
|
| 2024/07/15 | 1 | 85.30 | 4 | 86.08 | 86.30 | -3 | 747 | -0.40% |
|
| 2024/07/12 | 1 | 84.70 | 4 | 85.18 | 85.30 | -3 | 757 | -0.40% |
|
| 2024/07/11 | 3 | 84.93 | 1 | 84.90 | 84.90 | 2 | 765 | 0.26% |
|
| 2024/07/09 | 8 | 85.38 | 7.3 | 84.08 | 84.10 | 0.7 | 810 | 0.09% |
|
| 2024/07/08 | 4 | 86.33 | 2 | 87.10 | 86.00 | 2 | 829 | 0.24% |
|
| 2024/07/05 | 4 | 86.93 | 0 | 0.00 | 86.80 | 4 | 856 | 0.47% |
|
| 2024/07/04 | 6 | 87.02 | 1 | 86.90 | 86.90 | 5 | 889 | 0.56% |
|
| 2024/07/03 | 7 | 87.77 | 1 | 87.80 | 87.40 | 6 | 953 | 0.63% |
|
| 2024/07/02 | 9.1 | 88.97 | 2 | 89.10 | 88.60 | 7.1 | 992 | 0.71% |
|
| 2024/07/01 | 1 | 89.80 | 1 | 90.40 | 90.20 | 0 | 1,096 | 0.00% |
|
| 2024/06/28 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 1,103 | 0.09% |
|
| 2024/06/27 | 2 | 89.40 | 4 | 89.75 | 89.40 | -2 | 1,119 | -0.18% |
|
| 2024/06/26 | 1.1 | 89.09 | 2 | 89.15 | 89.50 | -0.9 | 1,123 | -0.08% |
|
| 2024/06/25 | 1 | 85.60 | 1 | 87.80 | 87.80 | 0 | 1,121 | 0.00% |
|
| 2024/06/24 | 14 | 87.52 | 12 | 86.93 | 86.70 | 2 | 1,128 | 0.18% |
|
| 2024/06/21 | 3 | 88.57 | 0 | 0.00 | 88.90 | 3 | 1,121 | 0.27% |
|
| 2024/06/20 | 0.2 | 90.00 | 1 | 90.50 | 89.90 | -0.8 | 1,128 | -0.07% |
|
| 2024/06/19 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 1,136 | 0.09% |
|
| 2024/06/17 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 1,153 | 0.09% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 1,164 | -0.09% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 91.90 | 91.00 | -1 | 1,182 | -0.08% |
|
| 2024/06/07 | 2 | 89.30 | 1 | 89.40 | 90.10 | 1 | 1,167 | 0.09% |
|
| 2024/06/06 | 2 | 90.00 | 6 | 89.68 | 89.40 | -4 | 1,196 | -0.33% |
|
| 2024/05/30 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 1,475 | 0.07% |
|
| 2024/05/28 | 2 | 87.45 | 0 | 0.00 | 88.70 | 2 | 1,555 | 0.13% |
|
| 2024/05/22 | 4 | 88.60 | 0 | 0.00 | 88.50 | 4 | 2,100 | 0.19% |
|
| 2024/05/21 | 3.1 | 89.52 | 2 | 88.90 | 88.00 | 1.1 | 2,123 | 0.05% |
|
| 2024/05/16 | 3 | 86.10 | 1 | 86.90 | 86.90 | 2 | 2,189 | 0.09% |
|
| 2024/05/15 | 4.4 | 86.68 | 1 | 86.40 | 86.40 | 3.4 | 2,211 | 0.15% |
|
| 2024/05/14 | 1 | 88.10 | 0 | 0.00 | 87.40 | 1 | 2,250 | 0.04% |
|
