中裕 (4147)-元大-豐原站前券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	85.30	84.90	-1	1,116	-0.09%
2025/01/21	0	0.00	2	85.30	84.50	-2	1,131	-0.18%
2025/01/17	2	84.90	0	0.00	84.60	2	1,131	0.18%
2025/01/16	5	86.50	0	0.00	86.50	5	1,133	0.44%
2025/01/14	0	89.70	0	0.00	87.30	0	1,147	0.00%
2025/01/10	1	87.70	1.1	89.31	90.50	-0.1	1,064	-0.01%
2025/01/09	1	87.60	2	88.85	87.50	-1	1,014	-0.10%
2025/01/08	3	100.57	5	101.40	97.20	-2	872	-0.23%
2024/12/31	0	0.00	0.5	85.60	86.00	-0.5	590	-0.08%
2024/12/26	0	0.00	2	84.50	86.30	-2	592	-0.34%
2024/12/23	2	83.30	2	85.10	82.90	0	612	0.00%
2024/12/20	1	82.20	0	0.00	82.10	1	613	0.16%
2024/12/12	2	85.50	2	87.20	85.10	0	624	0.00%
2024/11/22	0	0.00	1	80.40	79.90	-1	512	-0.20%
2024/11/21	0	0.00	4	79.85	79.70	-4	511	-0.78%
2024/11/20	0	0.00	3	79.03	79.00	-3	515	-0.58%
2024/11/19	2	78.20	3	78.80	78.60	-1	523	-0.19%
2024/11/18	9	79.37	0	0.00	78.70	9	534	1.68%
2024/11/15	4	80.63	4	80.85	80.50	0	533	0.00%
2024/11/13	1	81.60	1	82.40	81.70	0	537	0.00%
2024/11/12	0	0.00	1	82.30	82.50	-1	535	-0.19%
2024/11/11	2	80.00	7	81.53	82.40	-5	533	-0.94%
2024/11/08	3	80.77	2	80.60	80.10	1	522	0.19%
2024/11/07	0	0.00	3	81.77	81.60	-3	525	-0.57%
2024/11/06	2	81.45	2	81.55	80.80	0	528	0.00%
2024/11/04	1	82.00	1	81.70	81.60	0	579	0.00%
2024/11/01	0	0.00	3	82.73	82.80	-3	606	-0.49%
2024/10/30	1	81.90	0	0.00	81.40	1	601	0.17%
2024/10/29	3	80.07	3	80.87	80.90	0	588	0.00%
2024/10/28	5	82.76	3	84.50	81.00	2	584	0.34%
2024/10/25	0	0.00	1	82.20	81.40	-1	567	-0.18%
2024/10/24	1	80.60	1	81.30	80.80	0	572	0.00%
2024/10/23	0	0.00	1	81.20	81.80	-1	570	-0.18%
2024/10/21	0	0.00	2	74.95	75.10	-2	559	-0.36%
2024/10/18	2	74.55	0	0.00	73.60	2	584	0.34%
2024/10/09	5	75.04	0	0.00	73.90	5	622	0.80%
2024/10/08	1	77.10	0	0.00	76.30	1	618	0.16%
2024/10/07	2	77.70	0	0.00	77.80	2	629	0.32%
2024/10/04	2	78.60	0	0.00	78.20	2	629	0.32%
2024/10/01	2	79.40	0	0.00	79.40	2	635	0.31%
2024/09/30	2	80.15	1	81.00	79.70	1	642	0.16%
2024/09/27	6	80.22	2	80.20	80.10	4	649	0.62%
2024/09/26	5	81.10	4	80.20	80.20	1	650	0.15%
2024/09/25	5	82.00	6	82.10	82.20	-1	651	-0.15%
2024/09/24	5	80.58	7	80.80	81.10	-2	640	-0.31%
2024/09/23	0	0.00	4	81.20	80.60	-4	641	-0.62%
2024/09/20	5	80.60	1	80.90	80.90	4	653	0.61%
2024/09/19	7	80.56	0	0.00	80.70	7	648	1.08%
2024/09/18	1	80.90	12	80.64	81.40	-11	665	-1.65%
2024/09/16	3	79.23	1	79.90	79.40	2	667	0.30%
2024/09/13	1	79.50	0	0.00	79.30	1	672	0.15%
2024/09/12	1	80.60	2	81.10	79.80	-1	682	-0.15%
2024/09/11	0	0.00	2.3	80.14	80.40	-2.3	686	-0.34%
2024/09/10	0	0.00	1	80.80	79.90	-1	693	-0.14%
2024/09/09	2	79.40	6	80.50	80.60	-4	697	-0.57%
2024/09/06	0	0.00	6	79.90	80.20	-6	702	-0.85%
2024/09/05	4	81.30	0	0.00	79.20	4	711	0.56%
2024/09/03	8	84.58	2	83.90	84.00	6	751	0.80%
2024/09/02	12	85.34	0	0.00	85.30	12	753	1.59%
2024/08/30	6	85.90	7	85.66	86.40	-1	750	-0.13%
2024/08/29	1	83.10	8	83.98	84.40	-7	734	-0.95%
2024/08/28	5	83.80	10	83.40	83.70	-5	733	-0.68%
2024/08/27	1	80.00	11	81.50	82.00	-10	739	-1.35%
2024/08/26	8	80.71	1	81.80	80.40	7	734	0.95%
2024/08/23	9	80.81	2	81.20	81.00	7	752	0.93%
2024/08/22	0	0.00	5	81.62	81.30	-5	759	-0.66%
2024/08/21	10	80.21	9	80.72	80.90	1	760	0.13%
2024/08/20	13	79.92	12	80.08	80.00	1	754	0.13%
2024/08/19	4	79.98	0	0.00	79.40	4	752	0.53%
2024/08/16	1	79.60	1	80.90	80.90	0	753	0.00%
2024/08/15	3	79.30	1	80.40	80.00	2	775	0.26%
2024/08/14	2	77.05	4	78.08	79.50	-2	775	-0.26%
2024/08/13	1	77.10	1	78.10	77.80	0	779	0.00%
2024/08/08	4	74.63	13	75.82	76.70	-9	783	-1.15%
2024/08/07	0	0.00	16	74.51	75.60	-16	779	-2.05%
2024/08/06	12	72.98	8	70.31	70.30	4	771	0.52%
2024/08/05	40	79.52	0	0.00	74.00	40	734	5.45%
2024/08/02	1	83.40	1	84.00	82.20	0	708	0.00%
2024/07/31	6	83.02	0	0.00	82.60	6	732	0.82%
2024/07/29	9.6	84.71	5	83.00	82.60	4.6	741	0.61%
2024/07/26	1	85.60	1	85.70	85.80	0	735	0.00%
2024/07/23	1	86.60	0	0.00	86.50	1	746	0.13%
2024/07/19	9	88.80	4	87.90	86.50	5	727	0.69%
2024/07/18	12	87.89	8	88.51	88.40	4	709	0.56%
2024/07/17	3	88.03	5	88.56	88.10	-2	713	-0.28%
2024/07/16	5	86.10	3	86.83	85.60	2	720	0.28%
2024/07/15	1	85.30	4	86.08	86.30	-3	747	-0.40%
2024/07/12	1	84.70	4	85.18	85.30	-3	757	-0.40%
2024/07/11	3	84.93	1	84.90	84.90	2	765	0.26%
2024/07/09	8	85.38	7.3	84.08	84.10	0.7	810	0.09%
2024/07/08	4	86.33	2	87.10	86.00	2	829	0.24%
2024/07/05	4	86.93	0	0.00	86.80	4	856	0.47%
2024/07/04	6	87.02	1	86.90	86.90	5	889	0.56%
2024/07/03	7	87.77	1	87.80	87.40	6	953	0.63%
2024/07/02	9.1	88.97	2	89.10	88.60	7.1	992	0.71%
2024/07/01	1	89.80	1	90.40	90.20	0	1,096	0.00%
2024/06/28	1	89.20	0	0.00	89.30	1	1,103	0.09%
2024/06/27	2	89.40	4	89.75	89.40	-2	1,119	-0.18%
2024/06/26	1.1	89.09	2	89.15	89.50	-0.9	1,123	-0.08%
2024/06/25	1	85.60	1	87.80	87.80	0	1,121	0.00%
2024/06/24	14	87.52	12	86.93	86.70	2	1,128	0.18%
2024/06/21	3	88.57	0	0.00	88.90	3	1,121	0.27%
2024/06/20	0.2	90.00	1	90.50	89.90	-0.8	1,128	-0.07%
2024/06/19	1	90.00	0	0.00	89.50	1	1,136	0.09%
2024/06/17	1	92.00	0	0.00	91.50	1	1,153	0.09%
2024/06/13	0	0.00	1	91.70	91.00	-1	1,164	-0.09%
2024/06/11	0	0.00	1	91.90	91.00	-1	1,182	-0.08%
2024/06/07	2	89.30	1	89.40	90.10	1	1,167	0.09%
2024/06/06	2	90.00	6	89.68	89.40	-4	1,196	-0.33%
2024/05/30	1	89.00	0	0.00	88.60	1	1,475	0.07%
2024/05/28	2	87.45	0	0.00	88.70	2	1,555	0.13%
2024/05/22	4	88.60	0	0.00	88.50	4	2,100	0.19%
2024/05/21	3.1	89.52	2	88.90	88.00	1.1	2,123	0.05%
2024/05/16	3	86.10	1	86.90	86.90	2	2,189	0.09%
2024/05/15	4.4	86.68	1	86.40	86.40	3.4	2,211	0.15%
2024/05/14	1	88.10	0	0.00	87.40	1	2,250	0.04%
2024/05/06	0	0.00	1	87.10	88.00	-1	2,331	-0.04%
2024/05/03	1	85.20	1	85.80	85.80	0	2,318	0.00%
2024/05/02	6	84.83	0	0.00	85.00	6	2,321	0.26%
2024/04/30	5.1	85.08	1	85.60	85.50	4.1	2,329	0.18%
2024/04/29	2	83.70	0	0.00	86.00	2	2,338	0.09%
2024/04/26	6	83.12	0	0.00	83.00	6	2,324	0.26%
2024/04/25	5.8	83.73	0	0.00	82.50	5.8	2,325	0.25%
2024/04/24	0.1	84.40	0	0.00	84.80	0.1	2,321	0.00%
2024/04/23	0.1	83.20	0	0.00	82.80	0.1	2,328	0.00%
2024/04/15	0.5	91.27	0	0.00	90.10	0.5	2,342	0.02%
2024/04/12	0	0.00	1	94.30	94.00	-1	2,339	-0.04%
2024/04/09	1	97.50	0	0.00	96.20	1	2,301	0.04%
2024/04/08	10	92.90	0	0.00	93.00	10	2,236	0.45%
2024/04/03	0.1	90.20	3	91.73	90.60	-2.9	2,195	-0.13%
2024/04/02	3.1	88.80	0	0.00	88.50	3.1	2,088	0.15%
2024/03/29	0.1	88.50	0	0.00	87.50	0.1	2,053	0.00%
2024/03/28	0	0.00	0	88.50	88.40	0	2,045	0.00%
2024/03/25	0	89.10	0	0.00	87.80	0	2,027	0.00%
2024/03/22	0.1	89.00	0	0.00	88.80	0.1	2,020	0.00%
2024/03/20	1	89.70	0	0.00	89.40	1	2,002	0.05%
2024/03/14	0	90.90	0	0.00	91.70	0	1,960	0.00%
2024/03/12	0	0.00	1	93.70	91.90	-1	1,944	-0.05%
2024/03/08	1	96.80	0.1	96.80	96.80	0.9	1,865	0.05%
2024/03/05	0	104.00	2	105.00	102.50	-2	1,704	-0.12%
2024/03/04	1	108.50	1	108.50	109.00	0	1,641	0.00%
2024/03/01	1	108.00	0	0.00	109.00	1	1,602	0.06%
2024/02/29	7	110.36	0	0.00	110.50	7	1,559	0.45%
2024/02/27	1.1	113.92	0	0.00	114.00	1.1	1,413	0.08%
2024/02/26	0	106.00	0	0.00	108.00	0	1,247	0.00%
2024/02/21	1	94.60	10	94.50	94.80	-9	1,005	-0.89%
2024/02/20	0	0.00	5	92.80	96.30	-5	979	-0.51%
2024/02/19	4	93.55	1	93.80	93.00	3	952	0.31%
2024/02/15	5	90.80	3	92.20	91.10	2	963	0.21%
2024/02/05	1	88.90	0	0.00	88.70	1	978	0.10%