力成 (6239)-元大-豐原站前券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	127.00	125.00	-10	3,228	-0.31%
2024/11/20	0.2	125.00	0	0.00	124.00	0.2	3,304	0.01%
2024/11/18	10	125.50	0	0.00	123.00	10	3,352	0.30%
2024/11/15	0	127.00	10	127.00	126.50	-10	3,371	-0.30%
2024/11/13	1	124.00	1	125.50	125.00	0	3,436	0.00%
2024/11/12	11	125.05	1	126.00	125.00	10	3,495	0.29%
2024/11/07	1	126.61	3	129.33	129.50	-2	3,728	-0.05%
2024/10/30	1	126.50	0	0.00	126.50	1	4,461	0.02%
2024/10/29	3	125.84	0	0.00	126.00	3	4,626	0.06%
2024/10/28	2	132.50	0	0.00	132.00	2	4,684	0.04%
2024/10/25	0.1	134.00	0	0.00	135.00	0.1	4,776	0.00%
2024/10/23	2	135.50	0	0.00	135.00	2	5,028	0.04%
2024/10/22	0	0.00	1	137.00	137.00	-1	5,092	-0.02%
2024/10/21	0	137.00	1	136.00	136.50	-1	5,171	-0.02%
2024/10/18	1.2	134.20	0	0.00	134.00	1.2	5,251	0.02%
2024/10/16	0	0.00	1	134.00	132.50	-1	5,355	-0.02%
2024/10/15	0	0.00	0.1	136.45	135.00	-0.1	5,440	0.00%
2024/10/14	0	0.00	3	133.00	135.00	-3	5,474	-0.05%
2024/10/11	0	0.00	0.1	134.50	133.50	-0.1	5,489	0.00%
2024/10/09	0	134.00	1	132.50	133.50	-1	5,522	-0.02%
2024/10/08	0	132.00	0	0.00	133.50	0	5,509	0.00%
2024/10/07	2	134.75	0	0.00	135.00	2	5,502	0.04%
2024/10/04	1	131.55	1	134.00	133.00	0	5,558	0.00%
2024/10/01	3	133.17	1	134.00	133.00	2	5,497	0.04%
2024/09/30	2	139.99	2	141.00	137.00	0	5,500	0.00%
2024/09/27	6	142.92	5	143.50	141.00	1	5,626	0.02%
2024/09/26	0	141.50	1	144.50	140.50	-1	5,782	-0.02%
2024/09/24	0	0.00	10	136.50	136.50	-10	5,762	-0.17%
2024/09/18	2	139.50	2	138.50	138.50	0	5,660	0.00%
2024/09/11	1	134.50	2	137.50	136.50	-1	5,926	-0.02%
2024/09/10	1	132.50	0	0.00	133.00	1	5,904	0.02%
2024/09/09	0	135.48	0	0.00	134.00	0	5,908	0.00%
2024/09/06	0	137.75	0	0.00	137.50	0	5,960	0.00%
2024/09/05	11	141.86	1.1	142.50	139.00	9.9	6,007	0.16%
2024/09/04	1	137.57	1	141.50	137.50	0	6,035	0.00%
2024/09/03	3	144.83	3	145.83	145.00	0	5,987	0.00%
2024/09/02	2	145.25	2	146.00	145.00	0	6,015	0.00%
2024/08/30	12.1	146.72	2	146.50	145.50	10.1	6,055	0.17%
2024/08/29	0	142.50	0	0.00	145.00	0	6,051	0.00%
2024/08/27	2	143.00	0	0.00	144.00	2	6,255	0.03%
2024/08/23	0	143.00	1	139.50	142.50	-1	6,526	-0.02%
2024/08/22	1.2	142.17	0	0.00	143.00	1.2	6,517	0.02%
2024/08/21	0	147.50	1	147.00	145.00	-1	6,530	-0.02%
2024/08/20	0	147.50	0.1	147.00	147.00	-0.1	6,513	0.00%
2024/08/19	0	146.50	1	146.50	147.00	-1	6,526	-0.02%
2024/08/16	0	0.00	0	146.00	146.00	0	6,534	0.00%
2024/08/15	0	144.00	1	145.00	142.00	-1	6,505	-0.02%
2024/08/14	0.2	143.38	0	0.00	143.50	0.2	6,519	0.00%
2024/08/13	2.1	142.48	0	0.00	141.50	2.1	6,506	0.03%
2024/08/12	0	142.50	1	142.50	142.00	-1	6,497	-0.02%
2024/08/09	0.2	139.00	0	0.00	137.50	0.2	6,447	0.00%
2024/08/08	1	133.04	0	0.00	133.00	1	6,380	0.02%
2024/08/07	1	138.50	0	0.00	138.00	1	6,318	0.02%
2024/08/06	2	134.00	1.2	133.50	131.00	0.8	6,389	0.01%
2024/08/05	2	133.75	1	135.50	132.50	1	6,256	0.02%
2024/08/02	10.1	145.67	0	0.00	142.50	10.1	6,089	0.17%
2024/08/01	10.1	154.49	1	153.00	153.50	9.1	5,953	0.15%
2024/07/31	0.5	165.51	0	0.00	163.50	0.5	5,797	0.01%
2024/07/30	2	168.25	0	168.50	169.00	2	5,739	0.03%
2024/07/29	1.2	176.58	0	0.00	173.50	1.2	5,749	0.02%
2024/07/26	0.5	178.72	1	189.00	189.00	-0.5	5,594	-0.01%
2024/07/23	1.1	185.05	1	185.50	184.00	0.1	5,565	0.00%
2024/07/22	0	0.00	1	185.50	185.50	-1	5,511	-0.02%
2024/07/19	2	191.25	0	0.00	187.50	2	5,452	0.04%
2024/07/18	0	193.00	0	0.00	195.00	0	5,411	0.00%
2024/07/17	1	204.00	2.1	200.43	196.50	-1.1	5,375	-0.02%
2024/07/16	4	205.12	6.1	205.67	197.00	-2	5,368	-0.04%
2024/07/15	0	0.00	1.1	201.93	201.00	-1.1	5,353	-0.02%
2024/07/10	0.1	198.50	0.2	199.00	198.00	-0.2	5,539	0.00%
2024/07/09	1	195.00	3	197.67	199.50	-2	5,656	-0.04%
2024/07/08	2	198.75	7	197.43	198.00	-5	5,643	-0.09%
2024/07/05	0	0.00	1.1	194.92	195.50	-1.1	5,608	-0.02%
2024/07/04	0	0.00	1	187.00	188.00	-1	5,555	-0.02%
2024/07/03	2	185.23	0.1	181.50	191.00	1.9	5,539	0.03%
2024/07/02	4.4	178.39	3	178.33	179.00	1.4	5,420	0.03%
2024/07/01	0	0.00	1	185.00	187.00	-1	5,296	-0.02%
2024/06/28	1	188.50	0	0.00	188.00	1	5,347	0.02%
2024/06/27	0	0.00	0.1	190.00	190.00	-0.1	5,443	0.00%
2024/06/26	0.1	189.00	0	0.00	189.00	0.1	5,674	0.00%
2024/06/25	1	187.00	0	0.00	188.00	1	5,934	0.02%
2024/06/24	0	185.50	0	0.00	188.50	0	5,960	0.00%
2024/06/21	1.6	189.97	8	193.81	188.00	-6.4	5,973	-0.11%
2024/06/20	3	197.83	2.3	200.37	196.50	0.7	5,991	0.01%
2024/06/19	4.1	196.40	6.5	198.01	197.50	-2.4	5,957	-0.04%
2024/06/18	0	0.00	0.1	189.00	190.50	-0.1	6,043	0.00%
2024/06/17	1.1	190.50	1	189.50	188.50	0.1	6,259	0.00%
2024/06/14	1	187.00	1	190.50	190.50	0	6,444	0.00%
2024/06/13	2	189.25	2.2	190.88	189.50	-0.2	6,632	0.00%
2024/06/12	1	187.00	2	189.25	189.50	-1	6,748	-0.01%
2024/06/11	5	186.40	5.5	187.98	188.00	-0.5	6,856	-0.01%
2024/06/07	0	0.00	1	181.50	180.50	-1	7,076	-0.01%
2024/06/06	0	0.00	2	186.50	185.50	-2	7,149	-0.03%
2024/06/03	2	182.50	1	181.50	182.00	1	7,755	0.01%
2024/05/31	3	183.01	0	0.00	178.00	3	7,808	0.04%
2024/05/30	4.2	188.32	4.1	189.43	186.50	0.1	7,815	0.00%
2024/05/29	9	186.28	15	183.13	189.00	-6	7,961	-0.08%
2024/05/28	0	175.00	0.2	175.50	175.00	-0.1	7,895	0.00%
2024/05/27	0	0.00	2	175.50	175.00	-2	8,028	-0.02%
2024/05/24	0.1	172.50	7	169.50	173.00	-6.9	8,031	-0.09%
2024/05/23	0	0.00	2	173.25	171.50	-2	8,141	-0.02%
2024/05/22	8.1	173.00	0	0.00	174.00	8.1	8,200	0.10%
2024/05/21	0	0.00	1	173.00	173.50	-1	8,197	-0.01%
2024/05/20	0.1	170.50	3	170.00	170.50	-2.9	8,185	-0.04%
2024/05/17	9	166.78	0	0.00	169.00	9	8,190	0.11%
2024/05/16	0	169.50	0.1	170.00	168.00	-0.1	8,187	0.00%
2024/05/15	3	166.50	0	0.00	166.50	3	8,185	0.04%
2024/05/14	0.1	164.02	0	0.00	165.50	0.1	8,294	0.00%
2024/05/13	5	164.50	0	0.00	165.00	5	8,348	0.06%
2024/05/10	4.1	167.93	2	164.50	164.00	2.1	8,390	0.03%
2024/05/09	1	176.50	1	172.50	171.50	0	8,299	0.00%
2024/05/08	4	170.26	0	0.00	172.50	4	8,396	0.05%
2024/05/07	2	171.25	3	173.33	173.00	-1	8,456	-0.01%
2024/05/06	3	170.67	2	168.50	168.50	1	8,501	0.01%
2024/05/03	3	172.33	0	0.00	170.00	3	8,585	0.03%
2024/05/02	5	170.70	3.2	171.05	170.50	1.9	8,750	0.02%
2024/04/30	2	173.00	2	173.25	174.50	0	8,743	0.00%
2024/04/29	1.1	174.05	0	0.00	175.50	1.1	9,004	0.01%
2024/04/26	1.1	173.57	0	0.00	173.00	1.1	9,008	0.01%
2024/04/25	0.1	172.00	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	0	173.00	0	0.00	173.00	0	9,047	0.00%
2024/04/22	0	170.00	0	0.00	169.00	0	9,202	0.00%
2024/04/19	1.1	175.07	1	174.00	174.00	0.1	9,239	0.00%
2024/04/16	1.1	184.83	0.2	181.54	180.00	0.8	9,365	0.01%
2024/04/15	0.1	190.52	1.1	187.91	186.50	-1	9,276	-0.01%
2024/04/12	1.1	184.55	0.2	185.13	185.50	0.9	9,204	0.01%
2024/04/11	0	0.00	1	183.50	183.50	-1	9,259	-0.01%
2024/04/09	0.4	186.50	0.2	185.50	185.50	0.2	9,458	0.00%
2024/04/08	0	0.00	6	189.51	190.00	-6	9,523	-0.06%
2024/04/03	2	191.25	1	191.00	191.00	1	9,527	0.01%
2024/04/02	1.2	193.53	1	191.00	191.00	0.2	9,502	0.00%
2024/04/01	7	194.64	0.2	189.50	193.00	6.8	9,469	0.07%
2024/03/29	6	197.33	37.1	195.36	200.50	-31.1	9,395	-0.33%
2024/03/28	29.5	199.70	37.1	199.08	201.00	-7.6	9,178	-0.08%
2024/03/27	1.1	185.43	2.1	186.40	188.00	-1	8,973	-0.01%
2024/03/26	1.1	184.36	2	185.50	186.50	-0.9	9,003	-0.01%
2024/03/25	5.1	190.80	1.1	193.75	188.50	4	9,084	0.04%
2024/03/22	7	194.36	1.2	195.17	195.00	5.8	9,189	0.06%
2024/03/21	13.1	197.59	12	196.75	197.50	1.1	9,269	0.01%
2024/03/20	4.1	198.88	5.3	200.67	195.50	-1.2	9,426	-0.01%
2024/03/19	4.3	198.24	3	198.33	196.00	1.3	9,508	0.01%
2024/03/18	8	193.38	10	194.65	197.50	-2	9,462	-0.02%
2024/03/15	8.3	185.20	3.2	189.77	190.00	5.1	9,439	0.05%
2024/03/14	0.5	183.87	1	184.95	185.00	-0.5	9,239	-0.01%
2024/03/13	6	182.25	9	185.27	187.50	-3	9,174	-0.03%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	1	170.00	2.1	171.47	170.00	-1.1	8,780	-0.01%
2024/03/08	7	175.78	7	174.43	171.50	0	8,682	0.00%
2024/03/07	2.2	167.09	0.4	167.00	171.00	1.8	8,311	0.02%
2024/03/06	0.1	169.54	1	167.00	172.00	-0.9	8,120	-0.01%
2024/03/05	1	165.50	8	167.13	170.00	-7	8,012	-0.09%
2024/03/04	7	164.93	1.2	165.29	166.00	5.8	7,915	0.07%
2024/03/01	3.4	156.02	3	156.83	156.00	0.4	7,637	0.00%
2024/02/29	3.6	157.90	6	155.67	156.00	-2.4	7,515	-0.03%
2024/02/27	2	149.50	2	151.00	150.00	0	7,346	0.00%
2024/02/26	3.3	151.15	3.1	155.48	150.00	0.2	7,300	0.00%
2024/02/23	2	148.25	1	149.50	149.50	1	7,183	0.01%
2024/02/22	0.1	146.50	0	0.00	146.50	0.1	7,095	0.00%
2024/02/21	0	0.00	1	148.50	146.50	-1	7,058	-0.01%
2024/02/19	1	147.00	1	148.50	146.00	0	6,987	0.00%
2024/02/16	0.1	149.00	1	150.50	150.50	-1	6,966	-0.01%
2024/02/15	0.1	151.00	0	0.00	151.00	0.1	6,916	0.00%
2024/02/05	0	148.50	2	148.00	147.50	-2	6,771	-0.03%
2024/02/02	1	144.50	1	146.50	146.50	0	6,680	0.00%
2024/02/01	3.1	144.36	1.1	145.39	145.50	2.1	6,612	0.03%
2024/01/31	2	142.75	2	145.00	145.50	0	6,577	0.00%
2024/01/30	0	148.50	0	0.00	148.50	0	6,436	0.00%
2024/01/29	0	149.50	0	0.00	149.50	0	6,361	0.00%
2024/01/26	8.2	147.05	12	144.92	145.00	-3.8	6,257	-0.06%
2024/01/25	13	146.73	20.2	145.58	145.50	-7.2	6,124	-0.12%
2024/01/24	2.2	141.88	1	142.00	141.00	1.2	5,883	0.02%
2024/01/23	17	143.21	13.3	142.68	143.50	3.7	5,776	0.06%
2024/01/22	2.1	133.71	1	134.00	135.00	1.1	5,503	0.02%
2024/01/19	1	132.50	0	0.00	133.00	1	5,451	0.02%
2024/01/18	0	0.00	1	132.00	131.00	-1	5,441	-0.02%
2024/01/17	2	132.50	0	0.00	132.00	2	5,406	0.04%
2024/01/16	0	131.50	0	0.00	132.00	0	5,292	0.00%
2024/01/12	0	128.00	0	0.00	127.00	0	5,109	0.00%
2024/01/11	1.2	129.04	1	129.00	129.00	0.2	5,045	0.00%
2024/01/10	0.3	132.00	0	0.00	132.00	0.3	4,886	0.01%
2024/01/09	1	130.50	0	0.00	130.00	1	4,846	0.02%
2024/01/05	3	131.67	1	131.00	133.00	2	4,770	0.04%
2023/12/27	0.1	145.50	3.1	143.48	143.50	-3	4,316	-0.07%
2023/12/26	3	147.00	0.2	147.00	148.00	2.8	4,264	0.07%
2023/12/25	0.1	141.50	6	141.50	143.50	-5.9	4,211	-0.14%
2023/12/22	0.1	143.00	0	0.00	144.00	0.1	4,188	0.00%
2023/12/21	2	144.00	3	144.00	144.50	-1	4,103	-0.02%
2023/12/20	14.1	144.71	8	145.13	145.00	6.1	4,004	0.15%
2023/12/19	2	146.00	3	146.67	147.50	-1	3,858	-0.03%
2023/12/18	2	149.75	4	148.88	148.50	-2	3,645	-0.05%
2023/12/15	10	148.90	12	147.88	152.50	-2	3,485	-0.06%
2023/12/14	11	145.41	16.4	143.67	148.50	-5.4	3,143	-0.17%
2023/12/13	0	0.00	2	134.00	135.00	-2	2,855	-0.07%
2023/12/12	1	129.00	5	128.80	131.00	-4	2,770	-0.14%
2023/12/11	1.1	121.52	0	0.00	123.00	1.1	2,627	0.04%
2023/12/08	1	121.99	9	119.72	121.50	-8	2,630	-0.30%
2023/12/07	1.2	116.32	3	116.00	115.50	-1.8	2,552	-0.07%
2023/12/06	0.2	116.50	3	117.17	117.50	-2.8	2,572	-0.11%
2023/12/05	0	0.00	0.1	116.00	117.00	-0.1	2,568	0.00%
2023/12/04	0	0.00	4	115.00	115.50	-4	2,568	-0.16%
2023/12/01	0.2	111.08	0	114.00	115.00	0.1	2,600	0.01%
2023/11/29	1	110.51	1.6	112.00	112.00	-0.6	2,580	-0.02%
2023/11/28	0	0.00	3	109.17	109.50	-3	2,534	-0.12%
2023/11/24	0	0.00	2	107.50	107.50	-2	2,543	-0.08%
2023/11/21	0	0.00	7	106.64	107.00	-7	2,540	-0.28%
2023/11/14	0	0.00	0.2	107.50	108.50	-0.2	2,521	-0.01%
2023/11/13	0.1	107.00	0	0.00	106.50	0.1	2,546	0.00%
2023/11/06	0.1	108.00	0	0.00	108.00	0.1	2,595	0.00%
2023/11/03	0	0.00	1	108.00	108.00	-1	2,592	-0.04%
2023/10/31	0	0.00	2	105.25	105.00	-2	2,717	-0.07%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/18	0	0.00	3	108.33	109.00	-3	3,579	-0.08%
2023/10/17	2.1	107.01	5	107.40	107.50	-3	3,592	-0.08%
2023/10/11	0	0.00	3	102.83	103.00	-3	3,682	-0.08%
2023/10/06	0	0.00	0.2	101.50	102.00	-0.2	3,675	0.00%
2023/10/05	1	101.50	0	101.28	100.50	1	3,717	0.03%
2023/10/04	0	0.00	0	102.00	102.00	0	3,720	0.00%
2023/10/03	1	103.50	0	0.00	102.50	1	3,727	0.03%
2023/10/02	1	102.50	1	103.01	104.00	0	3,761	0.00%
2023/09/28	5	102.50	0	102.00	101.50	5	3,780	0.13%
2023/09/27	0	0.00	0	101.00	101.50	0	3,787	0.00%
2023/09/26	1	103.50	0.1	102.05	102.50	0.9	3,789	0.02%
2023/09/25	0	0.00	1	104.50	104.00	-1	3,815	-0.03%
2023/09/21	0	0.00	1	102.51	103.00	-1	3,796	-0.03%
2023/09/20	0	0.00	0	105.00	104.50	0	3,785	0.00%
2023/09/19	0	0.00	0.1	105.00	104.50	-0.1	3,795	0.00%
2023/09/18	0	0.00	1	105.50	105.00	-1	3,799	-0.03%
2023/09/15	2	106.00	2	105.50	105.50	0	3,793	0.00%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/13	1	104.50	0	0.00	105.00	1	3,757	0.03%
2023/09/12	1	104.50	0	0.00	103.00	1	3,833	0.03%
2023/09/11	0	0.00	1	103.50	103.50	-1	3,818	-0.03%
2023/09/08	0	0.00	1	103.50	103.50	-1	3,817	-0.03%
2023/09/06	2	104.50	12.1	104.45	104.00	-10.1	3,793	-0.27%
2023/09/05	2	101.25	0	0.00	102.50	2	3,784	0.05%
2023/09/04	0	0.00	3	99.27	99.60	-3	3,768	-0.08%
2023/08/25	2	97.40	0	0.00	96.70	2	3,881	0.05%
2023/08/21	0	0.00	1	95.20	96.10	-1	4,007	-0.02%
2023/08/17	2	93.91	5	93.82	94.60	-3	4,022	-0.07%
2023/08/16	0	0.00	2	94.90	94.80	-2	4,010	-0.05%
2023/08/15	1	95.60	0	0.00	94.80	1	4,017	0.02%
2023/08/14	5	95.54	0	0.00	96.00	5	4,011	0.12%
2023/08/10	0	0.00	1	95.90	94.60	-1	3,991	-0.03%
2023/08/09	1	95.40	0	0.00	97.00	1	3,954	0.03%
2023/08/07	2	94.85	4	95.08	95.70	-2	3,890	-0.05%
2023/08/04	6	93.28	3	94.57	93.70	3	3,862	0.08%
2023/08/02	5.1	95.14	0	0.00	95.40	5.1	3,769	0.14%
2023/08/01	3	96.89	0	0.00	97.10	3	3,678	0.08%
2023/07/28	0	111.50	0	0.00	111.50	0	3,377	0.00%
2023/07/26	0	109.50	0	0.00	110.00	0	3,192	0.00%
2023/07/25	0	0.00	3	110.50	110.00	-3	3,127	-0.10%
2023/07/20	0	110.50	2	109.00	110.50	-2	3,045	-0.07%
2023/07/18	0	0.00	1	110.50	112.00	-1	2,989	-0.03%
2023/07/17	0	110.50	1	110.50	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	16.2	109.00	109.50	-16.2	2,947	-0.55%
2023/07/13	1	108.00	0	0.00	107.50	1	2,899	0.03%
2023/07/12	0	0.00	1.1	104.59	105.50	-1.1	2,876	-0.04%
2023/07/10	0	0.00	0.4	104.83	105.00	-0.4	2,867	-0.01%
2023/07/07	0	104.00	1	103.50	104.00	-1	2,860	-0.03%
2023/07/06	1	105.50	1	106.00	105.50	0	2,840	0.00%
2023/07/05	0	0.00	0	107.00	107.00	0	2,839	0.00%
2023/07/04	2	107.25	3	107.33	107.00	-1	2,838	-0.04%
2023/07/03	1	107.00	1	107.00	106.50	0	2,868	0.00%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/28	0.2	103.00	0	0.00	103.50	0.2	2,874	0.01%
2023/06/27	0	104.00	1	103.50	104.50	-1	2,853	-0.03%
2023/06/26	0	0.00	3	104.50	105.00	-3	2,828	-0.11%
2023/06/21	0.2	103.00	0	103.00	103.50	0.2	2,801	0.01%
2023/06/20	0	0.00	3.5	102.93	103.00	-3.5	2,771	-0.13%
2023/06/19	0	102.00	4	102.25	102.00	-4	2,740	-0.15%
2023/06/16	1	103.49	1	103.49	104.50	0	2,679	0.00%
2023/06/15	3	102.50	1.5	102.83	103.00	1.5	2,574	0.06%
2023/06/14	1	101.50	0	0.00	101.50	1	2,596	0.04%
2023/06/13	0	0.00	4	100.88	101.00	-4	2,592	-0.15%
2023/06/12	1	99.90	0	0.00	100.50	1	2,572	0.04%
2023/06/09	2.1	99.57	3	99.80	100.00	-1	2,575	-0.04%
2023/06/08	0	100.00	0	0.00	100.50	0	2,546	0.00%
2023/06/07	0	0.00	0.9	100.50	101.00	-0.9	2,522	-0.04%
2023/06/05	0	100.00	0	0.00	100.50	0	2,481	0.00%
2023/06/02	0	100.27	2	101.25	101.50	-2	2,487	-0.08%
2023/06/01	0.1	99.70	0	0.00	99.90	0.1	2,471	0.00%
2023/05/30	2	98.90	2	98.70	99.30	0	2,426	0.00%
2023/05/29	0.1	99.27	0	0.00	98.70	0.1	2,396	0.00%
2023/05/26	1	97.49	1	97.99	98.00	0	2,361	0.00%
2023/05/25	3	96.13	0.1	95.40	96.20	2.9	2,317	0.13%
2023/05/24	0	0.00	1	94.33	95.20	-1	2,292	-0.04%
2023/05/23	3	93.57	2	94.20	94.20	1	2,275	0.04%
2023/05/22	2	94.75	0	0.00	94.90	2	2,256	0.09%
2023/05/18	0	0.00	2	95.85	95.80	-2	2,224	-0.09%
2023/05/17	0	0.00	0.1	94.90	95.40	-0.1	2,207	0.00%
2023/05/16	0	0.00	0.1	94.90	94.70	-0.1	2,200	0.00%
2023/05/15	0	0.00	0.1	94.42	94.30	-0.1	2,205	0.00%
2023/05/12	0	0.00	0.1	94.40	94.70	-0.1	2,205	0.00%
2023/05/11	0	93.40	0	0.00	94.50	0	2,218	0.00%
2023/05/08	0	95.00	0	0.00	94.50	0	2,244	0.00%
2023/05/05	0	0.00	1.4	94.36	94.30	-1.4	2,286	-0.06%
2023/05/03	0.1	92.60	0	0.00	92.50	0.1	2,432	0.00%
2023/04/28	0	91.80	0	0.00	91.80	0	2,473	0.00%
2023/04/27	0	90.00	0	0.00	91.60	0	2,410	0.00%
2023/04/26	0	89.80	0.6	90.80	90.60	-0.6	2,343	-0.03%
2023/04/25	1	91.10	1	91.50	91.80	0	2,275	0.00%
2023/04/24	0	0.00	1	92.00	92.00	-1	2,207	-0.05%
2023/04/21	1	89.60	0	0.00	89.90	1	2,165	0.05%
2023/04/20	0	90.10	0	0.00	89.80	0	2,142	0.00%
2023/04/19	0.1	91.30	0	0.00	90.40	0.1	2,138	0.00%
2023/04/18	0	0.00	1	93.30	93.00	-1	2,108	-0.05%
2023/04/14	0	0.00	2	93.65	93.60	-2	2,086	-0.10%
2023/04/13	1	92.50	1	92.80	92.40	0	2,062	0.00%
2023/04/12	0	0.00	0.1	93.00	93.00	-0.1	2,041	0.00%
2023/04/11	0	0.00	1	93.20	93.00	-1	2,017	-0.05%
2023/04/10	0	0.00	2	92.70	92.60	-2	2,008	-0.10%
2023/04/07	1	91.80	0	0.00	91.60	1	1,990	0.05%
2023/03/31	0	91.15	2	90.70	91.00	-2	1,940	-0.10%
2023/03/30	0	90.80	2	91.30	91.30	-2	2,006	-0.10%
2023/03/28	0	90.90	2	90.90	90.10	-2	2,284	-0.09%
2023/03/27	0.1	90.47	0.2	91.11	90.90	-0.1	2,475	0.00%
2023/03/24	1	90.40	0	0.00	90.40	1	2,646	0.04%
2023/03/22	0	90.10	0	0.00	90.40	0	2,677	0.00%
2023/03/20	0	89.40	1	89.80	89.70	-1	2,723	-0.04%
2023/03/14	1	88.90	0	0.00	88.90	1	2,763	0.04%
2023/03/09	0	90.16	0.1	90.10	90.00	-0.1	2,816	0.00%
2023/03/08	0	0.00	1	90.90	90.90	-1	2,818	-0.04%
2023/03/07	0.2	89.60	1	91.20	91.20	-0.9	2,811	-0.03%
2023/03/06	0	0.00	0.4	89.30	89.60	-0.4	2,789	-0.01%
2023/03/03	0	0.00	0	88.90	88.90	0	2,780	0.00%
2023/03/02	0	88.90	0	0.00	89.10	0	2,782	0.00%
2023/02/23	0	88.00	0	0.00	87.60	0	2,781	0.00%
2023/02/22	2	87.10	2	87.00	87.50	0	2,800	0.00%
2023/02/21	0.1	87.40	0	0.00	87.20	0.1	2,819	0.00%
2023/02/17	0.1	86.10	0	0.00	85.70	0.1	2,862	0.00%
2023/02/16	0.1	87.05	5	87.20	87.10	-4.9	2,876	-0.17%
2023/02/15	0	86.90	0	0.00	87.10	0	2,922	0.00%
2023/02/14	0.1	87.15	0	0.00	87.00	0.1	2,936	0.00%
2023/02/10	0.2	87.12	0	0.00	87.40	0.2	2,973	0.01%
2023/02/09	0.1	87.98	0	0.00	88.00	0.1	3,008	0.00%
2023/02/07	4.1	87.70	0.3	87.60	87.40	3.8	3,020	0.12%
2023/02/06	0.1	88.10	0	0.00	87.40	0.1	3,045	0.00%
2023/02/03	0	88.80	0	0.00	88.80	0	3,054	0.00%
2023/02/02	0.1	86.52	0	0.00	87.60	0.1	3,039	0.00%
2023/02/01	0	0.00	1	86.00	86.80	-1	3,055	-0.03%
2023/01/31	0	0.00	2	82.75	83.50	-2	2,946	-0.07%
2023/01/30	0.3	82.40	4	81.93	81.90	-3.7	2,937	-0.13%
2023/01/17	0	80.60	4	80.70	80.50	-4	2,931	-0.14%
2023/01/13	2	80.40	0	0.00	80.10	2	2,972	0.07%
2023/01/11	4	80.63	0	0.00	80.70	4	3,042	0.13%
2023/01/10	0	0.00	1	81.80	81.90	-1	3,057	-0.03%
2023/01/05	1	79.70	0	0.00	79.50	1	3,136	0.03%
2023/01/04	1	80.60	0	0.00	79.80	1	3,201	0.03%
2022/12/30	0	0.00	6	80.70	79.20	-6	3,270	-0.18%
2022/12/29	0	80.50	0	0.00	80.30	0	3,269	0.00%
2022/12/27	0.1	81.87	0	0.00	81.50	0.1	3,304	0.00%
2022/12/26	0	0.00	0	82.40	81.80	0	3,312	0.00%
2022/12/22	0	0.00	3	81.20	80.80	-3	3,335	-0.09%
2022/12/20	0.1	80.00	1	81.10	79.70	-0.9	3,115	-0.03%
2022/12/19	2.1	80.48	1	81.20	79.80	1.1	2,961	0.04%
2022/12/16	2	82.10	1	84.40	82.10	1	2,776	0.04%
2022/12/15	2	83.90	0	0.00	83.70	2	2,615	0.08%
2022/12/13	0	82.48	0	0.00	82.20	0	2,609	0.00%
2022/12/07	1	83.30	0	0.00	82.90	1	2,601	0.04%
2022/12/02	0	0.00	1	86.10	86.20	-1	2,509	-0.04%
2022/11/22	0	82.00	0	0.00	83.00	0	2,507	0.00%
2022/11/18	0	0.00	1	83.20	82.70	-1	2,496	-0.04%
2022/11/16	0	0.00	1	81.00	82.20	-1	2,459	-0.04%
2022/11/14	0	0.00	1	80.60	80.80	-1	2,416	-0.04%
2022/11/11	0	0.00	1	79.20	79.60	-1	2,387	-0.04%
2022/11/09	0	0.00	1	77.90	78.10	-1	2,339	-0.04%
2022/11/04	2	75.00	0	0.00	75.00	2	2,265	0.09%
2022/11/02	1	73.50	1	73.90	74.00	0	2,241	0.00%
2022/11/01	1	73.70	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	1	73.80	74.60	-1	2,190	-0.05%
2022/10/19	0	71.50	0	0.00	71.00	0	2,258	0.00%
2022/10/18	0	71.00	0	0.00	71.80	0	2,228	0.00%
2022/10/14	0	0.00	1	71.80	71.80	-1	2,240	-0.04%
2022/10/12	1	69.80	31	69.86	70.00	-30	2,256	-1.33%
2022/10/11	0	0.00	139	74.09	73.00	-139	2,244	-6.19%	大賣/鉅額交易
2022/10/05	0.1	79.00	50	78.96	77.90	-49.9	2,204	-2.26%
2022/10/04	1	78.40	0	0.00	78.40	1	2,180	0.05%
2022/10/03	1	76.20	0	0.00	76.60	1	2,174	0.05%
2022/09/29	10	77.60	0	0.00	77.50	10	2,168	0.46%
2022/09/26	20	78.75	0	0.00	78.90	20	2,180	0.92%
2022/09/22	10	79.00	0	0.00	80.50	10	2,246	0.45%
2022/09/21	0	80.20	0	0.00	80.40	0	2,236	0.00%
2022/09/19	2	80.35	1	80.20	80.10	1	2,214	0.05%
2022/09/16	11	80.07	0	0.00	81.50	11	2,229	0.49%
2022/09/15	12	80.63	0	0.00	80.70	12	2,183	0.55%
2022/09/14	10	81.00	0	0.00	80.90	10	2,163	0.46%
2022/09/07	20	80.95	0	0.00	80.80	20	2,268	0.88%
2022/09/06	20	81.70	0	0.00	82.30	20	2,260	0.88%
2022/09/05	45	83.11	0	0.00	82.60	45	2,256	1.99%
2022/09/02	10	84.50	0	0.00	84.40	10	2,240	0.45%
2022/09/01	12	84.30	0	0.00	84.80	12	2,245	0.53%
2022/08/30	1.2	85.09	0	0.00	85.50	1.2	2,274	0.05%
2022/08/29	38	85.16	0	0.00	85.10	38	2,278	1.67%
2022/08/23	8.1	86.48	0	0.00	86.50	8.1	2,312	0.35%
2022/08/19	0	0.00	15	87.10	87.90	-15	2,336	-0.64%
2022/08/18	15	85.97	0	0.00	85.80	15	2,345	0.64%
2022/08/16	0	87.10	1	87.10	87.00	-1	2,351	-0.04%
2022/08/08	0	0.00	6	86.58	86.70	-6	2,349	-0.26%
2022/08/04	1	84.40	0	0.00	84.80	1	2,346	0.04%
2022/08/03	0	0.00	1	84.90	84.90	-1	2,360	-0.04%
2022/08/02	5	83.70	0	0.00	84.70	5	2,367	0.21%
2022/08/01	2	84.55	0	0.00	84.80	2	2,323	0.09%
2022/07/29	0	0.00	1	85.30	85.40	-1	2,319	-0.04%
2022/07/28	1	89.80	0	0.00	90.40	1	2,244	0.04%
2022/07/26	1	90.80	0	0.00	89.50	1	2,122	0.05%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/22	4	91.78	0	0.00	91.90	4	2,145	0.19%
2022/07/19	0	0.00	0.1	92.90	92.30	-0.1	2,134	0.00%
2022/07/18	0	0.00	0.1	90.69	92.30	-0.1	2,170	0.00%
2022/07/12	0	84.70	0	0.00	84.20	0	2,080	0.00%
2022/07/08	0	0.00	8.1	86.55	86.40	-8.1	2,063	-0.39%
2022/07/07	0	0.00	2	84.00	83.90	-2	2,039	-0.10%
2022/07/06	0	0.00	1	83.60	82.60	-1	2,049	-0.05%
2022/07/05	2.2	85.73	0.1	86.00	85.60	2.1	2,052	0.10%
2022/07/04	8	84.84	0	0.00	84.60	8	2,068	0.39%
2022/07/01	3	88.10	0	0.00	87.70	3	2,062	0.15%
2022/06/30	1	90.50	0	0.00	87.80	1	2,073	0.05%
2022/06/21	0	0.00	35	95.40	95.70	-35	2,143	-1.63%
2022/06/20	1	94.20	0.1	94.50	94.40	0.9	2,173	0.04%
2022/06/17	39	94.47	2	94.60	95.70	37	2,170	1.70%
2022/06/16	0	0.00	4	98.10	97.50	-4	2,108	-0.19%
2022/06/14	0.2	97.93	0	0.00	98.60	0.2	2,219	0.01%
2022/06/10	2	98.75	8	98.53	99.10	-6	2,298	-0.26%
2022/06/09	0	0.00	1	99.60	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	2	98.90	99.20	-2	2,341	-0.09%
2022/06/07	0	0.00	1	98.60	98.50	-1	2,333	-0.04%
2022/06/06	1	98.10	0	0.00	98.50	1	2,354	0.04%
2022/06/02	1	97.70	0	0.00	98.70	1	2,418	0.04%
2022/05/30	6	97.70	2	97.70	97.70	4	2,504	0.16%
2022/05/27	5	97.40	2	97.10	97.10	3	2,514	0.12%
2022/05/26	0	0.00	2	97.05	97.10	-2	2,510	-0.08%
2022/05/23	1	96.20	1	96.40	96.40	0	2,621	0.00%
2022/05/20	0	0.00	1	95.70	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	3	95.23	95.80	-3	2,720	-0.11%
2022/05/18	0	0.00	116	95.47	95.80	-116	2,737	-4.24%	大賣/鉅額交易
2022/05/11	5	92.50	0	0.00	93.20	5	2,915	0.17%
2022/05/10	1	92.80	2	92.25	93.50	-1	2,960	-0.03%
2022/05/06	1	93.40	0	0.00	93.80	1	3,067	0.03%
2022/05/05	0	0.00	1	94.30	94.40	-1	3,188	-0.03%
2022/05/04	0	0.00	0	93.30	93.80	0	3,258	0.00%
2022/05/03	1	93.70	0	0.00	93.20	1	3,287	0.03%
2022/04/29	1	93.40	1	93.40	93.40	0	3,310	0.00%
2022/04/28	5	94.14	2	93.20	93.20	3	3,342	0.09%
2022/04/27	0	0.00	2	95.45	95.80	-2	3,311	-0.06%
2022/04/26	0	0.00	2	93.45	94.50	-2	3,281	-0.06%
2022/04/25	31	92.15	0	0.00	91.80	31	3,296	0.94%
2022/04/22	2	93.60	1	93.40	94.00	1	3,299	0.03%
2022/04/20	1	94.00	1	94.10	94.00	0	3,339	0.00%
2022/04/18	1	93.30	0	0.00	93.10	1	3,402	0.03%
2022/04/15	10	92.90	0	0.00	93.20	10	3,443	0.29%
2022/04/12	21	92.75	0	0.00	92.60	21	3,657	0.57%
2022/04/11	21	93.42	1	93.70	93.70	20	3,661	0.55%
2022/04/08	10	94.00	1	94.10	94.00	9	3,665	0.25%
2022/04/07	16	94.50	0	95.70	94.20	16	3,746	0.43%
2022/04/06	6	94.80	1	95.00	95.10	5	3,745	0.13%
2022/04/01	0	95.20	2	94.75	95.60	-2	3,770	-0.05%
2022/03/31	0	0.00	1	95.70	95.00	-1	3,765	-0.03%
2022/03/30	3	95.60	3	95.98	95.30	0	3,766	0.00%
2022/03/28	3	95.13	0	0.00	95.30	3	3,754	0.08%
2022/03/25	0	0.00	1.5	95.73	95.70	-1.5	3,777	-0.04%
2022/03/24	4.5	95.56	0	0.00	95.50	4.5	3,772	0.12%
2022/03/23	2.1	96.65	0	0.00	96.60	2.1	3,792	0.06%
2022/03/22	1	97.50	0	0.00	97.40	1	3,792	0.03%
2022/03/18	0	0.00	1	97.20	98.30	-1	3,866	-0.03%
2022/03/17	3	96.70	13	96.65	96.80	-10	3,812	-0.26%
2022/03/16	7	94.60	0	0.00	94.80	7	3,843	0.18%
2022/03/15	6	95.93	0	0.00	96.00	6	3,813	0.16%
2022/03/14	0	0.00	0	97.30	97.80	0	3,862	0.00%
2022/03/11	1	96.80	3.3	96.85	96.90	-2.3	3,911	-0.06%
2022/03/10	0	0.00	25	96.50	96.50	-25	3,914	-0.64%
2022/03/08	25.2	93.26	2	93.25	93.20	23.2	4,193	0.55%
2022/03/07	5.4	94.64	1.2	95.10	94.90	4.2	4,237	0.10%
2022/03/04	4	97.00	2.3	97.38	97.20	1.7	5,406	0.03%
2022/03/03	0	0.00	0.1	97.30	97.30	-0.1	5,429	0.00%
2022/03/02	1	96.20	1	95.80	96.20	0	5,455	0.00%
2022/03/01	4	95.30	2	95.30	95.40	2	5,451	0.04%
2022/02/25	1	93.80	26	94.20	94.20	-25	5,473	-0.46%
2022/02/24	30	93.18	0	0.00	92.70	30	5,465	0.55%
2022/02/23	1	95.40	0	0.00	94.90	1	5,445	0.02%
2022/02/22	4	94.95	1	95.20	95.00	3	5,494	0.05%
2022/02/21	2	95.90	0	0.00	96.10	2	5,483	0.04%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	1	96.90	1.1	97.49	97.40	-0.1	5,567	0.00%
2022/02/16	1	96.30	0	0.00	95.80	1	5,582	0.02%
2022/02/15	0.1	95.90	1	95.94	95.50	-0.9	5,621	-0.02%
2022/02/14	2	95.25	0	0.00	95.30	2	5,622	0.04%
2022/02/10	2	96.95	0.1	97.50	97.00	1.9	5,573	0.03%
2022/02/09	0.1	96.60	1	96.00	96.50	-0.9	5,542	-0.02%
2022/02/08	3	95.43	0	0.00	95.30	3	5,554	0.05%
2022/02/07	5	95.56	4	95.40	95.40	1	5,493	0.02%
2022/01/26	16	97.78	8	97.61	97.60	8	5,400	0.15%
2022/01/25	1	97.80	0	0.00	98.10	1	5,380	0.02%
2022/01/24	1	97.80	0	0.00	98.00	1	5,379	0.02%
2022/01/19	3	98.83	1	98.40	98.50	2	5,572	0.04%
2022/01/18	1.2	99.42	1	99.90	99.20	0.2	5,583	0.00%
2022/01/17	1.1	98.64	0	0.00	99.20	1.1	5,574	0.02%
2022/01/14	1	98.60	1.3	99.38	98.50	-0.3	5,596	-0.01%
2022/01/13	2	99.60	0.4	99.65	99.00	1.6	5,623	0.03%
2022/01/12	0	0.00	5	98.50	98.60	-5	5,611	-0.09%
2022/01/10	0	0.00	1	97.60	98.20	-1	5,630	-0.02%
2022/01/07	5.3	97.40	4	97.58	97.20	1.3	5,619	0.02%
2022/01/06	1.1	98.81	2.2	98.74	98.50	-1.1	5,569	-0.02%
2022/01/05	4	99.05	1.3	99.85	100.00	2.7	5,532	0.05%
2022/01/04	0.1	97.80	0.2	98.10	98.10	-0.1	5,479	0.00%
2022/01/03	0.1	98.00	0.2	98.90	98.40	-0.1	5,459	0.00%
2021/12/30	2	97.90	1	98.20	97.70	1	5,442	0.02%
2021/12/29	0	99.10	1.1	99.42	99.10	-1.1	5,378	-0.02%
2021/12/28	1.1	98.99	2.6	99.45	99.40	-1.5	5,362	-0.03%
2021/12/27	1	98.50	0	98.80	98.70	1	5,326	0.02%
2021/12/24	0	0.00	2	98.10	98.30	-2	5,336	-0.04%
2021/12/23	3.1	97.89	0	0.00	97.90	3.1	5,355	0.06%
2021/12/22	0.1	97.73	0	0.00	97.50	0.1	5,461	0.00%
2021/12/21	0.2	97.60	0	97.30	97.60	0.2	5,453	0.00%
2021/12/17	3	96.43	1	96.70	96.20	2	5,494	0.04%
2021/12/15	1	96.60	0	0.00	96.80	1	5,471	0.02%
2021/12/14	1	96.60	2	96.45	96.30	-1	5,465	-0.02%
2021/12/13	2	96.95	1	97.00	97.30	1	5,457	0.02%
2021/12/10	2	96.25	0	0.00	96.70	2	5,464	0.04%
2021/12/09	1	97.20	1	97.30	97.20	0	5,420	0.00%
2021/12/08	0.5	97.50	1	97.60	97.80	-0.5	5,401	-0.01%
2021/12/07	2	96.40	2	96.65	96.90	0	5,346	0.00%
2021/12/03	7	96.84	1	96.70	96.20	6	5,296	0.11%
2021/12/02	1	98.60	3.1	98.39	98.10	-2.1	5,079	-0.04%
2021/12/01	2	98.85	0.1	99.40	99.10	1.9	4,996	0.04%
2021/11/30	3.2	99.30	5	100.12	99.10	-1.8	4,908	-0.04%
2021/11/29	1	97.70	0	0.00	97.20	1	3,692	0.03%
2021/11/26	0	0.00	2	97.53	97.40	-2	3,653	-0.06%
2021/11/25	2	98.75	0.1	99.30	98.80	2	3,622	0.05%
2021/11/24	1	98.80	0	0.00	98.70	1	3,635	0.03%
2021/11/23	1	99.20	0.1	99.45	99.10	0.9	3,614	0.02%
2021/11/22	19	99.31	1	99.20	99.20	18	3,617	0.50%
2021/11/19	1	98.50	1.2	99.00	98.60	-0.2	3,560	-0.01%
2021/11/18	5	99.80	12	99.80	99.50	-7	3,505	-0.20%
2021/11/17	0	0.00	2	99.80	101.00	-2	3,460	-0.06%
2021/11/16	2	98.15	0	0.00	98.00	2	3,406	0.06%
2021/11/15	1	98.60	3	98.93	99.30	-2	3,356	-0.06%
2021/11/12	2	97.10	1	97.70	98.00	1	3,335	0.03%
2021/11/11	4	97.63	0.3	98.50	97.50	3.7	3,316	0.11%
2021/11/10	2	98.20	2.1	98.20	98.10	-0.1	3,336	0.00%
2021/11/09	0	0.00	1.6	97.82	97.90	-1.6	3,389	-0.05%
2021/11/08	6	97.17	4.5	97.25	97.00	1.5	3,386	0.04%
2021/11/05	3	96.40	0	0.00	96.70	3	3,384	0.09%
2021/11/04	0	0.00	1.1	97.71	97.20	-1.1	3,373	-0.03%
2021/11/03	1.1	96.17	0	0.00	96.80	1.1	3,380	0.03%
2021/11/02	1.1	97.15	0	0.00	96.20	1.1	3,382	0.03%
2021/11/01	2.1	97.21	1	97.30	97.30	1.1	3,396	0.03%
2021/10/29	0	0.00	1	97.30	97.40	-1	3,410	-0.03%
2021/10/28	5	99.92	2.1	99.69	100.00	2.9	3,408	0.09%
2021/10/27	22	97.77	14.7	98.59	98.70	7.3	3,358	0.22%
2021/10/26	2	95.05	0	0.00	95.30	2	3,409	0.06%
2021/10/25	2	94.20	0	0.00	94.30	2	3,452	0.06%
2021/10/22	4.1	94.98	1.1	94.81	94.50	2.9	3,523	0.08%
2021/10/21	2	95.65	1.8	96.28	95.00	0.2	3,519	0.00%
2021/10/20	2	96.00	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1.1	95.65	1.1	96.34	96.60	0	3,420	0.00%
2021/10/18	0.1	97.00	0.2	99.53	95.70	-0.1	3,401	0.00%
2021/10/15	0	0.00	1.1	97.91	97.10	-1.1	3,384	-0.03%
2021/10/13	2	97.15	0	0.00	95.50	2	3,359	0.06%
2021/10/12	2	98.10	1	98.00	97.60	1	3,336	0.03%
2021/10/08	1	100.50	0	0.00	100.50	1	3,320	0.03%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/10/06	1	101.50	1.1	100.12	100.00	-0.1	3,396	0.00%
2021/10/04	1	100.00	0	0.00	100.50	1	3,410	0.03%
2021/09/30	1	104.00	3	104.50	104.50	-2	3,418	-0.06%
2021/09/29	9	104.28	1	105.00	103.00	8	3,392	0.24%
2021/09/22	1	105.50	1	105.00	105.00	0	3,187	0.00%
2021/09/15	0.1	109.50	0	0.00	107.50	0.1	3,060	0.00%
2021/09/14	0	0.00	0.1	112.00	111.50	-0.1	3,032	0.00%
2021/09/13	0.1	110.45	0	0.00	109.50	0.1	3,019	0.00%
2021/09/10	0	0.00	0.1	112.00	112.00	-0.1	3,018	0.00%
2021/09/09	0.1	108.50	0	0.00	111.00	0.1	3,046	0.00%
2021/09/07	1	109.00	0	0.00	110.00	1	3,012	0.03%
2021/09/06	0.2	111.25	0	0.00	110.00	0.2	3,033	0.01%
2021/09/02	0	0.00	0.1	111.50	111.00	-0.1	3,050	0.00%
2021/08/31	0	110.50	0.1	111.50	112.50	0	3,075	0.00%
2021/08/30	0.1	109.50	1	110.50	111.50	-0.9	3,069	-0.03%
2021/08/24	0	0.00	4	108.50	108.50	-4	3,093	-0.13%
2021/08/20	0	0.00	6	105.08	104.00	-6	3,118	-0.19%
2021/08/18	10	107.70	0	0.00	108.50	10	3,199	0.31%
2021/08/17	0	0.00	1	107.00	107.50	-1	3,212	-0.03%
2021/08/13	0	0.00	1	108.50	109.00	-1	3,158	-0.03%
2021/08/12	0	0.00	0.5	110.40	109.50	-0.5	3,127	-0.02%
2021/08/11	0	0.00	0.5	111.50	112.00	-0.5	3,136	-0.02%
2021/08/10	0.1	112.50	0	0.00	113.50	0.1	3,147	0.00%
2021/08/09	0.1	113.00	0	0.00	113.50	0.1	3,177	0.00%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	0.2	114.00	114.50	-0.2	3,286	-0.01%
2021/08/03	0	0.00	1	113.50	114.50	-1	3,313	-0.03%
2021/08/02	1	112.46	1	111.58	111.50	0	3,249	0.00%
2021/07/30	3	108.00	0.8	108.69	110.50	2.2	3,233	0.07%
2021/07/29	0	0.00	3.1	114.30	115.00	-3.1	3,129	-0.10%
2021/07/28	0	0.00	13.1	112.00	112.50	-13.1	3,099	-0.42%
2021/07/27	0	0.00	3.3	112.45	112.50	-3.3	3,091	-0.11%
2021/07/26	13	111.00	2	112.00	112.00	11	3,123	0.35%
2021/07/22	2	111.49	2	111.50	112.00	0	3,241	0.00%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/20	0.1	110.50	1.1	110.98	110.00	-1	3,375	-0.03%
2021/07/16	0	0.00	1.2	112.00	112.50	-1.2	3,423	-0.04%
2021/07/15	0	0.00	1.1	112.00	111.50	-1.1	3,434	-0.03%
2021/07/14	3	112.00	4.1	112.61	111.50	-1.1	3,445	-0.03%
2021/07/13	2.2	111.77	3	112.83	112.00	-0.9	3,424	-0.02%
2021/07/09	0.4	110.00	2	110.25	110.50	-1.6	3,400	-0.05%
2021/07/08	2	110.75	1	111.00	111.00	1	3,429	0.03%
2021/07/07	0.1	108.50	1	109.00	109.50	-1	3,428	-0.03%
2021/07/05	1	109.00	1	109.00	109.50	0	3,514	0.00%
2021/07/02	1	107.50	0	0.00	107.50	1	3,552	0.03%
2021/07/01	0.2	106.50	0	0.00	107.00	0.2	3,696	0.01%
2021/06/30	0.5	107.00	1	108.00	107.50	-0.5	3,944	-0.01%
2021/06/29	0.1	107.00	0.3	108.00	106.50	-0.2	4,004	0.00%
2021/06/28	1	107.00	1	107.50	107.50	0	4,062	0.00%
2021/06/25	3	106.83	0	0.00	106.50	3	4,115	0.07%
2021/06/24	0.1	107.50	0	0.00	108.50	0.1	4,120	0.00%
2021/06/23	0.4	107.50	3	107.83	108.50	-2.6	4,127	-0.06%
2021/06/22	1.6	106.25	2	107.00	106.00	-0.4	4,124	-0.01%
2021/06/21	4	106.38	0	0.00	105.50	4	4,124	0.10%
2021/06/18	0	0.00	3	108.33	108.00	-3	4,148	-0.07%
2021/06/17	1.2	105.17	29	107.00	107.00	-27.8	4,133	-0.67%
2021/06/16	0	0.00	44	107.00	106.50	-44	4,191	-1.05%
2021/06/15	3.2	106.69	1	107.00	107.00	2.2	4,225	0.05%
2021/06/10	1	104.00	3	105.17	105.50	-2	4,222	-0.05%
2021/06/09	4	104.00	1	105.50	103.50	3	4,231	0.07%
2021/06/08	2.5	104.40	2	105.50	105.50	0.5	4,258	0.01%
2021/06/07	0	0.00	0.9	103.84	104.50	-0.9	4,258	-0.02%
2021/06/04	0	0.00	0.2	106.50	105.00	-0.2	4,248	-0.01%
2021/06/03	1	106.00	1	106.00	106.50	0	4,265	0.00%
2021/06/02	2.2	105.82	1	108.50	107.00	1.2	4,248	0.03%
2021/06/01	0.1	107.00	0	0.00	107.00	0.1	4,270	0.00%
2021/05/31	1	105.00	0	106.00	107.00	1	4,287	0.02%
2021/05/28	0	0.00	3	105.33	106.00	-3	4,309	-0.07%
2021/05/25	0	0.00	2	102.75	103.00	-2	4,333	-0.05%
2021/05/24	1	100.00	5	100.70	100.00	-4	4,340	-0.09%
2021/05/19	2	101.50	0	0.00	101.50	2	4,456	0.04%
2021/05/18	0	0.00	0.1	99.90	99.50	-0.1	4,460	0.00%
2021/05/17	0	0.00	1	97.40	96.30	-1	4,485	-0.02%
2021/05/14	2	99.10	0	0.00	100.00	2	4,473	0.04%
2021/05/13	1	92.60	0	0.00	97.10	1	4,421	0.02%
2021/05/12	49	95.44	1	94.00	95.40	48	4,377	1.10%
2021/05/11	11	100.91	0.5	102.00	100.50	10.5	4,344	0.24%
2021/05/10	0	0.00	0.1	105.50	105.00	-0.1	4,330	0.00%
2021/05/07	0.6	104.58	0	0.00	105.00	0.6	4,431	0.01%
2021/05/04	1	104.50	1	105.50	103.50	0	4,695	0.00%
2021/05/03	20	106.00	0	0.00	106.00	20	4,826	0.41%
2021/04/29	9	111.78	14	111.50	111.50	-5	4,923	-0.10%
2021/04/27	2	115.75	5.4	113.64	114.50	-3.4	4,977	-0.07%
2021/04/26	9.3	114.62	4	115.13	116.00	5.3	5,175	0.10%
2021/04/22	0.1	112.50	1	112.50	110.50	-0.9	5,508	-0.02%
2021/04/21	0	0.00	0.4	111.50	112.00	-0.4	5,529	-0.01%
2021/04/19	1	111.00	4	111.38	112.00	-3	5,673	-0.05%
2021/04/16	0.4	110.50	1.7	110.00	111.00	-1.4	5,728	-0.02%
2021/04/14	1	109.50	14	108.14	107.50	-13	5,801	-0.22%
2021/04/13	0	0.00	4	111.50	109.50	-4	5,814	-0.07%
2021/04/12	2.6	111.62	1.1	111.36	112.00	1.5	5,816	0.03%
2021/04/09	2	110.50	0.1	111.00	111.50	1.9	5,818	0.03%
2021/04/08	0.1	110.00	0	0.00	112.00	0.1	5,785	0.00%
2021/04/07	7.1	111.52	13.2	111.67	113.00	-6	5,794	-0.10%
2021/04/06	10	111.85	5	109.80	112.00	5	5,665	0.09%
2021/04/01	5.4	106.18	3	106.67	105.50	2.4	5,442	0.04%
2021/03/31	2	104.00	0	0.00	105.50	2	5,387	0.04%
2021/03/30	1	103.50	3	104.17	105.00	-2	5,332	-0.04%
2021/03/29	3	103.17	1	104.00	103.00	2	5,285	0.04%
2021/03/26	2	103.00	0	0.00	103.00	2	5,317	0.04%
2021/03/25	1	103.00	0	0.00	103.00	1	5,357	0.02%
2021/03/24	0.2	102.92	0	104.50	102.50	0.2	5,388	0.00%
2021/03/23	1	104.00	1	105.00	104.00	0	5,410	0.00%
2021/03/22	2.5	103.90	1	104.50	104.50	1.5	5,443	0.03%
2021/03/19	2	104.00	2	104.00	105.00	0	5,450	0.00%
2021/03/18	0	0.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/16	3	102.50	2	102.75	102.50	1	5,518	0.02%
2021/03/15	2	100.50	1.5	102.00	101.50	0.5	5,566	0.01%
2021/03/11	1	101.00	0	0.00	101.50	1	5,783	0.02%
2021/03/08	0	0.00	2.1	100.00	100.00	-2.1	6,653	-0.03%
2021/03/05	1	99.30	0	0.00	99.30	1	6,766	0.01%
2021/03/04	1	100.50	1.1	101.58	101.00	-0.1	6,948	0.00%
2021/03/03	1.1	101.40	0	0.00	101.50	1.1	6,966	0.02%
2021/03/02	0	0.00	0.2	102.50	101.50	-0.2	6,977	0.00%
2021/02/26	2	101.00	7.1	101.23	100.00	-5.1	7,032	-0.07%
2021/02/25	2	103.25	1.5	103.50	103.50	0.5	7,030	0.01%
2021/02/24	4	103.00	30.3	102.51	103.50	-26.3	7,056	-0.37%
2021/02/23	2.1	101.29	2.1	102.52	102.50	0	7,042	0.00%
2021/02/22	4	102.75	5	102.82	101.50	-1	7,062	-0.01%
2021/02/19	0	0.00	0.3	103.00	103.00	-0.3	7,002	0.00%
2021/02/18	0	0.00	15	101.73	102.50	-15	7,014	-0.21%
2021/02/17	1	101.00	7	102.00	101.50	-6	7,042	-0.09%
2021/02/05	32	99.53	0	0.00	99.70	32	6,999	0.46%
2021/02/04	0	0.00	1	98.80	99.20	-1	6,997	-0.01%
2021/02/03	1	99.70	3	99.70	99.60	-2	7,085	-0.03%
2021/02/02	0	0.00	7	99.00	99.00	-7	7,148	-0.10%
2021/02/01	0	0.00	1	98.00	98.30	-1	7,117	-0.01%
2021/01/29	4.2	99.45	1	98.30	97.40	3.2	7,086	0.05%
2021/01/28	11	100.03	0.7	101.50	99.90	10.3	6,993	0.15%
2021/01/27	2.2	102.68	22	102.45	101.50	-19.8	6,936	-0.29%
2021/01/26	7	101.50	3.5	101.31	100.50	3.5	6,753	0.05%
2021/01/25	23	104.89	12.4	103.98	103.50	10.6	6,650	0.16%
2021/01/22	6	103.42	8.2	103.03	103.50	-2.2	6,481	-0.03%
2021/01/21	1	100.50	20.4	100.50	100.00	-19.4	6,359	-0.30%
2021/01/20	6	100.23	2.9	100.85	100.00	3.1	6,338	0.05%
2021/01/19	15	102.10	8	102.50	101.50	7	6,252	0.11%
2021/01/18	15	99.51	3	99.80	102.00	12	6,134	0.20%
2021/01/15	4	98.78	1	96.50	96.50	3	6,125	0.05%
2021/01/14	0	0.00	1	97.90	98.80	-1	6,115	-0.02%
2021/01/13	2	98.40	6	97.98	98.30	-4	6,228	-0.06%
2021/01/12	2	97.70	0	0.00	97.80	2	6,335	0.03%
2021/01/11	9	95.88	0	0.00	96.90	9	6,225	0.14%
2021/01/08	2	95.30	1	95.80	96.00	1	6,170	0.02%
2021/01/07	2	95.55	1	95.79	96.00	1	6,137	0.02%
2021/01/06	2	95.75	3	95.00	94.40	-1	6,175	-0.02%
2021/01/05	0	0.00	1.8	94.95	94.70	-1.8	6,150	-0.03%
2021/01/04	2.4	95.05	0.2	95.20	94.60	2.2	6,208	0.04%
2020/12/31	0	0.00	1	94.71	94.90	-1	6,180	-0.02%
2020/12/30	8	94.04	1.3	94.16	94.00	6.7	6,170	0.11%
2020/12/29	2	95.50	1	95.30	94.80	1	6,112	0.02%
2020/12/28	3	95.43	1	95.50	95.80	2	6,089	0.03%
2020/12/25	1	95.10	0	0.00	94.40	1	6,087	0.02%
2020/12/24	1	94.60	0	0.00	94.90	1	6,107	0.02%
2020/12/23	0	0.00	1.5	93.74	94.00	-1.5	6,133	-0.03%
2020/12/21	0	0.00	5.4	94.15	94.20	-5.4	6,192	-0.09%
2020/12/18	0.4	97.19	0	0.00	95.90	0.4	6,184	0.01%
2020/12/17	0	0.00	1	97.00	96.90	-1	6,174	-0.02%
2020/12/16	0	0.00	2.1	96.12	96.00	-2.1	6,156	-0.03%
2020/12/15	1	96.00	0	0.00	96.10	1	6,219	0.02%
2020/12/14	0	0.00	0.2	97.09	96.50	-0.2	6,235	0.00%
2020/12/11	0	0.00	1	97.10	96.10	-1	6,247	-0.02%
2020/12/10	4	99.60	1	98.70	98.70	3	6,199	0.05%
2020/12/09	5	100.00	6	100.50	100.50	-1	6,200	-0.02%
2020/12/08	0	0.00	4	99.31	98.80	-4	6,154	-0.07%
2020/12/07	2	101.50	2	101.25	100.50	0	6,073	0.00%
2020/12/04	7	100.64	18	100.41	101.00	-11	5,965	-0.18%
2020/12/03	6	98.67	11	99.33	99.20	-5	5,747	-0.09%
2020/12/02	21	98.04	22	95.90	99.40	-1	5,529	-0.02%
2020/12/01	3	92.17	22	92.66	93.00	-19	5,154	-0.37%
2020/11/30	10	91.04	0	0.00	92.00	10	5,069	0.20%
2020/11/27	0	0.00	8	90.80	91.00	-8	4,913	-0.16%
2020/11/26	2	90.55	0	0.00	91.10	2	4,953	0.04%
2020/11/25	0	0.00	1	90.60	90.00	-1	5,031	-0.02%
2020/11/24	9	91.50	3	91.83	91.20	6	4,990	0.12%
2020/11/23	2.3	91.46	1	91.60	91.10	1.3	4,959	0.03%
2020/11/20	10	90.02	3	90.70	90.40	7	4,909	0.14%
2020/11/19	6	90.07	0	0.00	89.50	6	4,905	0.12%
2020/11/18	0	0.00	1	90.60	91.00	-1	4,886	-0.02%
2020/11/17	9	91.62	10	90.96	90.90	-1	4,911	-0.02%
2020/11/16	6	91.97	3	91.63	91.70	3	4,978	0.06%
2020/11/13	2	89.45	0	0.00	89.80	2	4,991	0.04%
2020/11/12	5	90.04	2	89.80	89.80	3	4,995	0.06%
2020/11/11	2	90.70	2	89.55	90.70	0	5,019	0.00%
2020/11/10	7	88.39	8.1	88.32	88.80	-1.1	4,966	-0.02%
2020/11/09	2	87.05	8	87.13	87.00	-6	4,910	-0.12%
2020/10/29	1.1	84.34	0	0.00	84.50	1.1	5,349	0.02%
2020/10/28	0	0.00	1	86.00	85.40	-1	5,334	-0.02%
2020/10/27	2	86.20	2	86.70	87.00	0	5,367	0.00%
2020/10/26	40	86.40	3	88.03	86.10	37	5,473	0.68%
2020/10/23	35	87.31	45	87.65	88.00	-10	5,426	-0.18%
2020/10/22	3	82.87	0	0.00	82.50	3	5,286	0.06%
2020/10/21	8	83.66	2	84.10	83.00	6	5,271	0.11%
2020/10/20	10	85.75	2	85.60	85.60	8	5,233	0.15%
2020/10/14	0	0.00	1	89.00	89.40	-1	5,583	-0.02%
2020/10/12	2	88.30	4	88.60	89.00	-2	5,595	-0.04%
2020/10/07	1	87.00	2	87.40	87.00	-1	5,684	-0.02%
2020/10/06	3	87.30	0	0.00	87.30	3	5,700	0.05%
2020/10/05	1	86.10	0	0.00	86.00	1	5,738	0.02%
2020/09/29	0	0.00	5	86.02	85.40	-5	5,895	-0.08%
2020/09/28	0	0.00	2	85.10	85.30	-2	6,017	-0.03%
2020/09/25	2	84.20	1	84.20	83.80	1	6,022	0.02%
2020/09/24	2	85.20	4	85.20	85.00	-2	6,057	-0.03%
2020/09/23	2	87.05	2	86.70	86.30	0	6,115	0.00%
2020/09/17	12	90.03	3	90.00	90.20	9	6,231	0.14%
2020/09/16	1	90.10	1	90.10	90.20	0	6,237	0.00%
2020/09/15	4	88.55	4	89.00	89.70	0	6,242	0.00%
2020/09/14	4	89.90	0	0.00	89.80	4	6,247	0.06%
2020/09/11	0	0.00	10	88.85	89.00	-10	6,228	-0.16%
2020/09/10	5	88.28	0	0.00	87.90	5	6,226	0.08%
2020/09/09	2	86.75	0	0.00	87.50	2	6,209	0.03%
2020/09/07	1	87.80	0	0.00	87.60	1	6,166	0.02%
2020/09/04	2	86.05	0	0.00	86.60	2	6,187	0.03%
2020/09/03	0	0.00	1	87.90	87.70	-1	6,149	-0.02%
2020/09/02	5	88.20	5	89.26	87.00	0	6,144	0.00%
2020/08/31	1	87.20	0	0.00	86.40	1	6,117	0.02%
2020/08/25	3	89.30	1	89.10	88.80	2	6,097	0.03%
2020/08/24	3	88.50	1	88.00	88.50	2	6,200	0.03%
2020/08/21	2	87.30	3	85.80	87.00	-1	6,231	-0.02%
2020/08/19	2	89.25	0	0.00	89.10	2	6,098	0.03%
2020/08/17	2	92.30	4	92.65	92.70	-2	6,051	-0.03%
2020/08/14	1	91.40	0	0.00	91.30	1	6,061	0.02%
2020/08/13	1	92.30	2	92.05	91.20	-1	6,044	-0.02%
2020/08/12	4	92.55	1	93.60	91.80	3	6,072	0.05%
2020/08/11	5	93.30	1	93.00	93.20	4	6,089	0.07%
2020/08/10	5	95.74	0	0.00	94.10	5	6,044	0.08%
2020/08/07	5	97.64	3	97.83	96.70	2	6,012	0.03%
2020/08/06	1	96.70	5	96.70	96.60	-4	5,967	-0.07%
2020/08/05	5	97.16	0	0.00	97.10	5	5,934	0.08%
2020/08/04	1	97.30	14	96.83	97.00	-13	5,969	-0.22%
2020/08/03	0	0.00	3	97.33	97.30	-3	6,026	-0.05%
2020/07/31	2	98.15	0	0.00	98.20	2	6,090	0.03%
2020/07/30	5	98.96	1	98.60	98.60	4	6,128	0.07%
2020/07/29	3	103.67	0	0.00	103.50	3	6,065	0.05%
2020/07/27	1	103.00	11	103.95	103.00	-10	5,973	-0.17%
2020/07/24	0	0.00	2	104.75	104.50	-2	5,946	-0.03%
2020/07/23	2	107.00	1	105.50	107.00	1	5,906	0.02%
2020/07/22	9	106.83	0	0.00	106.00	9	5,851	0.15%
2020/07/21	0	0.00	1	112.50	112.50	-1	5,679	-0.02%
2020/07/15	5	110.80	3	110.67	110.50	2	6,059	0.03%
2020/07/14	3	112.50	0	0.00	113.00	3	6,015	0.05%
2020/07/13	2	113.50	1	112.50	113.50	1	6,018	0.02%
2020/07/10	2	112.50	2	112.00	112.00	0	6,059	0.00%
2020/07/09	3	111.67	2	112.25	112.00	1	6,048	0.02%
2020/07/08	2	110.00	0	0.00	110.50	2	5,995	0.03%
2020/07/07	3	115.33	4	113.13	112.00	-1	5,946	-0.02%
2020/07/06	1	115.50	5	116.00	116.00	-4	5,835	-0.07%
2020/07/03	0	0.00	2.8	115.18	115.50	-2.8	5,843	-0.05%
2020/07/02	1	111.50	5	113.00	113.50	-4	5,850	-0.07%
2020/07/01	1	107.50	12.5	109.52	109.50	-11.5	5,805	-0.20%
2020/06/30	0	0.00	2	106.25	107.00	-2	5,786	-0.03%
2020/06/29	0	0.00	3	104.50	100.50	-3	5,734	-0.05%
2020/06/24	1	102.50	1	102.50	103.00	0	5,715	0.00%
2020/06/23	1	104.00	2	103.50	104.00	-1	5,765	-0.02%
2020/06/22	1	103.00	2	102.50	102.00	-1	5,777	-0.02%
2020/06/18	1	102.00	0	0.00	103.00	1	5,865	0.02%
2020/06/16	1	101.50	0	0.00	101.50	1	6,075	0.02%
2020/06/12	0	0.00	1	98.00	99.20	-1	6,328	-0.02%
2020/06/10	0	0.00	1	103.00	102.50	-1	6,425	-0.02%
2020/06/08	0	0.00	3	104.33	104.50	-3	6,554	-0.05%
2020/06/04	0	0.00	1	101.50	102.00	-1	6,523	-0.02%
2020/06/03	4	102.75	5.1	102.01	102.50	-1.1	6,521	-0.02%
2020/06/02	5	101.30	1	101.50	101.50	4	6,456	0.06%
2020/06/01	0	0.00	1	98.80	100.50	-1	6,435	-0.02%
2020/05/29	2	97.15	0	0.00	97.00	2	6,421	0.03%
2020/05/27	0	0.00	1	98.60	99.00	-1	6,318	-0.02%
2020/05/22	1	98.30	0	0.00	97.00	1	6,446	0.02%
2020/05/21	3	99.97	0	0.00	98.70	3	6,432	0.05%
2020/05/20	0	0.00	1	98.50	98.80	-1	6,377	-0.02%
2020/05/19	1	99.30	0	0.00	99.20	1	6,393	0.02%
2020/05/18	0	0.00	1	99.50	98.60	-1	6,384	-0.02%
2020/05/15	1	103.00	0	0.00	102.50	1	6,329	0.02%
2020/05/14	0	0.00	12	106.75	104.00	-12	6,287	-0.19%
2020/05/13	0	0.00	0	107.00	107.50	0	6,306	0.00%
2020/05/11	8	106.13	15	105.13	103.50	-7	6,454	-0.11%
2020/05/08	2	104.00	10	105.70	106.00	-8	6,398	-0.13%
2020/05/07	3	101.17	2	101.50	101.00	1	6,303	0.02%
2020/05/06	4	100.63	0	0.00	103.00	4	6,247	0.06%
2020/05/05	4	99.60	5	99.62	99.50	-1	6,182	-0.02%
2020/05/04	2	98.05	4	98.43	99.50	-2	6,184	-0.03%
2020/04/30	1	101.50	7	101.00	101.00	-6	6,127	-0.10%
2020/04/29	0	0.00	2.1	98.90	98.30	-2.1	6,098	-0.03%
2020/04/28	4	97.25	0	0.00	97.20	4	6,130	0.07%
2020/04/27	8	100.36	0	0.00	99.60	8	6,157	0.13%
2020/04/24	21	100.22	13	100.58	98.70	8	6,119	0.13%
2020/04/23	9	100.06	6	100.07	99.80	3	6,069	0.05%
2020/04/22	2	95.20	8	96.38	95.90	-6	6,037	-0.10%
2020/04/21	9	102.68	5	102.24	97.50	4	6,408	0.06%
2020/04/20	2	97.50	5	99.32	100.00	-3	6,196	-0.05%
2020/04/17	10	97.59	8	97.06	97.00	2	6,150	0.03%
2020/04/16	0	0.00	1	95.00	94.20	-1	6,108	-0.02%
2020/04/15	0	0.00	2	93.75	94.30	-2	6,185	-0.03%
2020/04/14	3	92.30	1	92.20	92.20	2	6,131	0.03%
2020/04/10	17	92.10	17	94.16	91.40	0	6,141	0.00%
2020/04/08	1	92.40	2	91.10	91.50	-1	6,086	-0.02%
2020/04/07	1	92.60	4	92.83	90.40	-3	6,052	-0.05%
2020/04/06	5	88.28	4	88.13	89.70	1	5,973	0.02%
2020/04/01	2	85.45	2	85.95	84.90	0	5,885	0.00%
2020/03/31	5	86.58	5	86.30	85.90	0	5,811	0.00%
2020/03/30	0	0.00	2	83.80	83.90	-2	5,718	-0.03%
2020/03/27	1	85.00	0	0.00	83.60	1	5,741	0.02%
2020/03/26	0	0.00	3	80.40	83.20	-3	5,706	-0.05%
2020/03/25	11	78.41	12	79.08	80.40	-1	5,729	-0.02%
2020/03/24	10	74.14	8.3	74.52	75.20	1.8	5,627	0.03%
2020/03/23	1	68.30	0	0.00	71.00	1	5,566	0.02%
2020/03/20	3	72.13	0	0.00	70.60	3	5,584	0.05%
2020/03/19	4	69.50	0	0.00	68.90	4	5,514	0.07%
2020/03/18	0.3	76.00	0	0.00	76.00	0.3	5,436	0.00%
2020/03/17	0	0.00	1	79.70	79.70	-1	5,418	-0.02%
2020/03/16	1	87.00	3	87.00	85.80	-2	5,367	-0.04%
2020/03/13	9	87.22	7	86.34	88.70	2	5,349	0.04%
2020/03/12	3	92.50	2	91.85	91.20	1	5,259	0.02%
2020/03/09	2	100.00	0	0.00	98.60	2	5,110	0.04%
2020/03/06	0	0.00	11	104.00	103.50	-11	5,083	-0.22%
2020/03/05	11	105.45	1	105.50	105.00	10	5,095	0.20%
2020/03/04	1	105.00	120	104.50	104.50	-119	5,056	-2.35%	大賣/鉅額交易
2020/03/03	2	104.50	0	0.00	103.50	2	5,022	0.04%
2020/03/02	2	102.25	4	101.88	101.50	-2	5,009	-0.04%
2020/02/26	1	105.00	2	106.25	105.50	-1	4,938	-0.02%
2020/02/25	2	111.50	3	109.50	109.00	-1	4,994	-0.02%
2020/02/24	0	0.00	4	114.00	114.50	-4	4,970	-0.08%
2020/02/21	1	113.50	0	0.00	113.50	1	4,982	0.02%
2020/02/20	3	115.17	5	114.50	114.00	-2	4,981	-0.04%
2020/02/19	1	113.50	1	114.00	114.00	0	4,941	0.00%
2020/02/18	2	112.50	2	113.00	113.00	0	4,941	0.00%
2020/02/17	1	115.00	1	114.50	115.00	0	4,913	0.00%
2020/02/14	0	0.00	24	116.48	116.50	-24	4,896	-0.49%
2020/02/13	3	114.67	1	114.00	113.50	2	4,831	0.04%
2020/02/12	4	113.25	4	114.00	114.50	0	4,778	0.00%
2020/02/11	1	110.50	1	109.50	109.50	0	4,630	0.00%
2020/02/07	1	110.00	0	0.00	110.50	1	4,640	0.02%
2020/02/06	1	111.50	2	110.75	110.50	-1	4,709	-0.02%
2020/02/05	15	110.13	15	110.40	110.00	0	4,727	0.00%
2020/02/04	1.1	107.55	0	0.00	108.50	1.1	4,676	0.02%
2020/02/03	5	107.10	4	107.50	107.00	1	4,674	0.02%
2020/01/31	3	109.33	0.1	108.00	108.00	2.9	4,702	0.06%
2020/01/30	13	108.77	17	109.00	109.00	-4	4,649	-0.09%
2020/01/20	16	111.63	15	112.80	111.50	1	4,565	0.02%
2020/01/17	35	110.83	15	111.50	110.50	20	4,609	0.43%
2020/01/16	22	112.02	19	112.08	112.00	3	4,728	0.06%
2020/01/15	8	112.56	66	113.46	114.50	-58	4,861	-1.19%
2020/01/14	1	103.50	9	103.39	104.50	-8	4,343	-0.18%
2020/01/10	20	99.90	1	103.00	99.70	19	4,283	0.44%
2020/01/09	6	101.92	12	101.25	102.50	-6	4,261	-0.14%
2020/01/07	13	95.77	0	0.00	96.10	13	4,158	0.31%
2020/01/02	0	0.00	0.1	100.00	100.00	-0.1	4,208	0.00%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/27	1	100.96	0	0.00	101.00	1	4,378	0.02%
2019/12/24	3	101.00	0	0.00	102.00	3	4,456	0.07%
2019/12/20	3	104.17	1	105.50	101.50	2	4,387	0.05%
2019/12/19	0	0.00	1	104.00	104.00	-1	4,349	-0.02%
2019/12/18	0	0.00	2	104.75	105.00	-2	4,336	-0.05%
2019/12/17	5.1	105.59	14.2	105.17	105.00	-9.1	4,337	-0.21%
2019/12/16	32	102.91	35	104.79	105.00	-3	4,305	-0.07%
2019/12/13	27	101.91	25	100.50	100.50	2	4,288	0.05%
2019/12/12	26	99.54	26	99.77	99.80	0	4,202	0.00%
2019/12/11	27	97.26	25	98.10	98.10	2	4,137	0.05%
2019/12/10	0	0.00	1	96.40	96.50	-1	4,109	-0.02%
2019/12/09	26	96.82	25	94.50	94.50	1	4,106	0.02%
2019/12/06	25	96.99	25	96.60	96.60	0	4,173	0.00%
2019/12/05	8	96.20	0	0.00	96.30	8	4,234	0.19%
2019/12/03	0	0.00	1	93.40	95.20	-1	4,389	-0.02%
2019/12/02	0	0.00	1.5	92.67	93.40	-1.5	4,383	-0.03%
2019/11/29	10	94.20	0	0.00	94.10	10	4,389	0.23%
2019/11/28	21	96.80	0	0.00	96.80	21	4,379	0.48%
2019/11/27	0	0.00	1	95.70	96.90	-1	4,439	-0.02%
2019/11/22	2	98.35	43	99.20	97.50	-41	4,401	-0.93%
2019/11/21	1	97.00	1	96.50	97.20	0	4,273	0.00%
2019/11/20	1	97.00	1	96.20	97.00	0	4,230	0.00%
2019/11/18	1	96.00	3	96.00	96.80	-2	4,191	-0.05%
2019/11/15	1	97.10	0	0.00	96.00	1	4,205	0.02%
2019/11/13	0.1	94.40	9	94.42	94.40	-8.9	4,144	-0.21%
2019/11/11	2	95.20	0	0.00	94.70	2	4,126	0.05%
2019/11/06	9	95.00	0	0.00	94.70	9	4,092	0.22%
2019/11/05	9	97.77	0	0.00	97.40	9	4,063	0.22%
2019/11/04	1	95.80	8	97.13	97.50	-7	3,995	-0.18%
2019/10/31	6	95.42	8	95.50	96.00	-2	3,977	-0.05%
2019/10/30	1	96.00	2	95.70	95.00	-1	4,033	-0.02%
2019/10/29	1	94.70	2	93.90	95.00	-1	4,016	-0.02%
2019/10/28	35	94.63	1	94.00	94.50	34	4,030	0.84%
2019/10/25	1	95.40	1	96.00	95.80	0	4,048	0.00%
2019/10/24	8	95.11	3	95.47	95.40	5	3,989	0.13%
2019/10/23	3	94.43	11	93.50	95.50	-8	3,932	-0.20%
2019/10/09	0	0.00	40	88.69	87.30	-40	3,760	-1.06%
2019/10/03	35	85.80	0	0.00	85.60	35	3,617	0.97%
2019/10/02	1	87.00	2	87.80	87.80	-1	3,532	-0.03%
2019/09/26	0	0.00	20	87.90	87.40	-20	3,467	-0.58%
2019/09/24	0	0.00	7	86.91	87.50	-7	3,424	-0.20%
2019/09/18	2	85.50	3	87.97	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	1	85.00	84.50	-1	3,189	-0.03%
2019/09/12	3	84.47	0	0.00	84.50	3	3,182	0.09%
2019/09/11	3	84.23	0	0.00	84.20	3	3,186	0.09%
2019/09/10	0	0.00	1	83.60	84.20	-1	3,131	-0.03%
2019/09/09	1	83.00	11	82.81	83.20	-10	3,035	-0.33%
2019/09/06	5	81.74	24	81.10	81.50	-19	2,953	-0.64%
2019/09/05	1	78.50	3	78.97	78.90	-2	2,800	-0.07%
2019/09/04	6	77.30	0	0.00	77.40	6	2,749	0.22%
2019/09/03	0	0.00	1	77.40	77.00	-1	2,728	-0.04%
2019/08/30	1	74.70	0	0.00	75.10	1	2,691	0.04%
2019/08/28	0	0.00	1	73.50	73.80	-1	2,660	-0.04%
2019/08/26	1	73.30	1	73.60	73.00	0	2,649	0.00%
2019/08/23	1	75.40	0	0.00	75.10	1	2,646	0.04%
2019/08/22	0	0.00	1	75.00	74.80	-1	2,647	-0.04%
2019/08/21	1	74.00	0	0.00	74.00	1	2,667	0.04%
2019/08/20	1	74.00	0	0.00	74.40	1	2,660	0.04%
2019/08/19	1	72.60	4	73.03	73.00	-3	2,655	-0.11%
2019/08/15	0	0.00	1	72.20	71.90	-1	2,666	-0.04%
2019/08/08	11	74.42	0	0.00	74.40	11	2,679	0.41%
2019/08/07	2	74.55	0	0.00	74.40	2	2,670	0.07%
2019/08/06	2	74.00	0	0.00	74.60	2	2,660	0.08%
2019/08/05	1	76.30	0	0.00	76.30	1	2,641	0.04%
2019/08/02	2	77.35	1	77.80	77.50	1	2,639	0.04%
2019/08/01	4	79.85	0	0.00	79.60	4	2,602	0.15%
2019/07/30	1	84.60	20	84.40	84.70	-19	2,446	-0.78%
2019/07/29	5	86.30	1	86.40	85.80	4	2,432	0.16%
2019/07/26	1	86.20	6	86.40	86.10	-5	2,381	-0.21%
2019/07/25	23	87.20	0	0.00	87.00	23	2,353	0.98%
2019/07/24	20	86.09	22	86.26	87.20	-2	2,289	-0.09%
2019/07/22	0	0.00	1	80.20	80.20	-1	2,140	-0.05%
2019/07/18	17	79.12	0	0.00	78.90	17	2,250	0.76%
2019/07/17	4	79.38	0	0.00	79.40	4	2,285	0.18%
2019/07/16	0	0.00	2	80.40	80.50	-2	2,311	-0.09%
2019/07/15	2	78.30	0	0.00	78.30	2	2,275	0.09%
2019/07/10	0	0.00	1	78.00	79.20	-1	2,334	-0.04%
2019/07/09	1	76.40	0	0.00	76.40	1	2,323	0.04%
2019/07/08	1	76.80	0	0.00	77.00	1	2,370	0.04%
2019/07/03	0	0.00	0.1	77.80	78.10	-0.1	2,504	-0.01%
2019/07/01	0	0.00	1	77.30	77.80	-1	2,555	-0.04%
2019/06/28	0	0.00	1	76.00	76.00	-1	2,586	-0.04%
2019/06/26	1	75.40	1	74.70	75.90	0	2,721	0.00%
2019/06/24	0	0.00	3	76.60	76.00	-3	2,778	-0.11%
2019/06/21	0	0.00	1	76.90	76.00	-1	2,793	-0.04%
2019/06/20	1	76.40	0	0.00	76.90	1	2,791	0.04%
2019/06/19	1	74.60	47	75.90	75.90	-46	2,827	-1.63%
2019/06/10	0	0.00	1	75.00	75.20	-1	2,995	-0.03%
2019/06/06	1	73.80	0	0.00	74.10	1	3,022	0.03%
2019/05/31	0	0.00	1	74.00	74.30	-1	3,040	-0.03%
2019/05/29	1	71.90	0	0.00	71.80	1	3,064	0.03%
2019/05/24	1	73.00	0.2	74.00	73.00	0.8	3,144	0.03%
2019/05/23	4	74.00	0	0.00	74.00	4	3,150	0.13%
2019/05/22	1	74.40	0	0.00	74.00	1	3,151	0.03%
2019/05/21	0	0.00	1	74.60	74.60	-1	3,206	-0.03%
2019/05/20	0	0.00	2	74.60	74.30	-2	3,226	-0.06%
2019/05/17	0	0.00	21	74.11	74.10	-21	3,265	-0.64%
2019/05/15	0	0.00	1	74.80	75.40	-1	3,362	-0.03%
2019/05/14	2	74.10	0	0.00	73.90	2	3,393	0.06%
2019/05/07	1	76.50	14	76.90	77.30	-13	3,557	-0.37%
2019/05/06	0	0.00	2	76.40	75.80	-2	3,589	-0.06%
2019/05/03	5	77.30	1	77.70	77.60	4	3,555	0.11%
2019/05/02	10	77.30	0	0.00	77.00	10	3,539	0.28%
2019/04/29	0	0.00	1	76.10	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	4	76.10	76.00	-4	3,504	-0.11%
2019/04/25	1	74.70	5	74.38	75.60	-4	3,494	-0.11%
2019/04/24	2	74.15	1	73.90	74.20	1	3,478	0.03%
2019/04/23	5	74.50	2	74.30	75.00	3	3,425	0.09%
2019/04/22	12	75.21	0	0.00	75.40	12	3,393	0.35%
2019/04/18	10	75.00	19	74.58	74.40	-9	3,377	-0.27%
2019/04/17	2	75.20	0	0.00	75.80	2	3,350	0.06%
2019/04/16	4	74.55	0	0.00	75.40	4	3,338	0.12%
2019/04/15	0	0.00	2	74.10	74.10	-2	3,340	-0.06%
2019/04/12	3	74.23	0	0.00	73.90	3	3,339	0.09%
2019/04/10	13	74.89	0	0.00	75.00	13	3,213	0.40%
2019/04/03	5	75.10	0	0.00	76.00	5	3,104	0.16%
2019/04/02	25	75.13	3	74.83	75.20	22	3,071	0.72%
2019/04/01	0	0.00	13	75.69	75.10	-13	3,013	-0.43%
2019/03/29	8	72.18	3	72.27	72.80	5	2,882	0.17%
2019/03/28	9	72.11	1	71.90	71.80	8	2,862	0.28%
2019/03/27	1	72.10	0	0.00	72.00	1	2,841	0.04%
2019/03/26	2	72.20	0	0.00	72.10	2	2,828	0.07%
2019/03/25	1	72.60	68	71.66	72.00	-67	2,855	-2.35%
2019/03/22	83	73.04	0	0.00	73.10	83	2,854	2.91%
2019/03/21	0	0.00	8	72.40	72.30	-8	2,892	-0.28%
2019/03/20	6	71.77	0	0.00	71.80	6	2,887	0.21%
2019/03/19	2	72.00	0	0.00	72.00	2	2,875	0.07%
2019/03/18	0	0.00	2	71.90	72.40	-2	2,845	-0.07%
2019/03/15	1	71.70	10	71.90	71.60	-9	2,829	-0.32%
2019/03/13	10	70.30	0	0.00	70.50	10	2,762	0.36%
2019/03/12	0	0.00	2	70.65	70.10	-2	2,762	-0.07%
2019/03/11	2	70.20	0	0.00	70.00	2	2,762	0.07%
2019/03/08	0	0.00	1	70.00	70.40	-1	2,784	-0.04%
2019/03/04	2	71.05	0	0.00	71.70	2	2,860	0.07%
2019/02/26	1	73.10	3	72.90	72.90	-2	2,820	-0.07%
2019/02/25	0	0.00	5	72.00	72.70	-5	2,750	-0.18%
2019/02/20	5	71.30	2	71.90	71.90	3	2,679	0.11%
2019/02/19	11	71.33	3	71.03	71.10	8	2,642	0.30%
2019/02/18	12	69.98	0	0.00	70.00	12	2,609	0.46%
2019/02/15	5	70.46	0	0.00	70.00	5	2,571	0.19%
2019/02/13	0	0.00	2	68.10	68.60	-2	2,488	-0.08%
2019/02/11	2	67.80	49	69.45	67.70	-47	2,410	-1.95%
2019/01/29	1	71.20	0	0.00	71.40	1	2,317	0.04%
2019/01/28	0	0.00	1	71.60	71.60	-1	2,299	-0.04%
2019/01/24	48	68.90	0	0.00	68.60	48	2,274	2.11%
2019/01/23	0	0.00	2	68.20	68.60	-2	2,329	-0.09%
2019/01/21	0	0.00	98	68.27	68.00	-98	2,439	-4.02%
2019/01/18	0	0.00	1	68.50	68.30	-1	2,457	-0.04%
2019/01/16	20	68.50	0	0.00	69.00	20	2,565	0.78%
2019/01/15	78	67.91	0	0.00	68.10	78	2,570	3.03%
2019/01/14	2	66.50	80	66.64	66.80	-78	2,553	-3.05%
2019/01/11	78	67.56	0	0.00	67.70	78	2,588	3.01%
2019/01/09	3	65.90	2	65.90	66.40	1	2,590	0.04%
2019/01/08	5	64.66	0	0.00	64.60	5	2,596	0.19%
2019/01/07	3	65.33	3	65.60	66.40	0	2,611	0.00%
2019/01/04	2	64.15	0	0.00	64.10	2	2,668	0.07%
2018/12/24	0	0.00	1	65.80	66.80	-1	2,867	-0.03%
2018/12/22	1	65.60	0	0.00	65.60	1	2,868	0.03%
2018/12/18	1	66.00	0	0.00	65.60	1	2,841	0.04%
2018/12/14	5	67.78	1	67.70	67.70	4	2,822	0.14%
2018/12/12	0	0.00	3	69.70	70.40	-3	2,702	-0.11%
2018/12/11	3	68.90	0	0.00	68.90	3	2,688	0.11%
2018/11/27	1	71.70	3	72.10	72.80	-2	2,475	-0.08%
2018/11/26	2	70.90	0	0.00	71.10	2	2,486	0.08%
2018/11/16	0	0.00	2	70.40	69.50	-2	2,522	-0.08%
2018/11/13	2	67.90	0	0.00	68.50	2	2,502	0.08%
2018/11/09	0	0.00	1	68.50	69.10	-1	2,449	-0.04%
2018/11/08	5	68.90	2	68.60	68.10	3	2,450	0.12%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/11/01	1	66.40	0	0.00	67.50	1	2,352	0.04%
2018/10/30	2	64.30	2	65.10	63.80	0	2,253	0.00%
2018/10/29	2	65.20	0	0.00	65.60	2	2,181	0.09%
2018/10/26	0	0.00	3	67.30	66.40	-3	2,139	-0.14%
2018/10/25	3	67.90	2	67.50	67.90	1	2,109	0.05%
2018/10/24	41	71.28	8	71.54	71.20	33	2,052	1.61%
2018/10/23	1	68.80	0	0.00	69.10	1	1,995	0.05%
2018/10/18	4	69.50	0	0.00	69.60	4	2,204	0.18%
2018/10/17	2	70.80	5	70.70	71.00	-3	2,227	-0.13%
2018/10/16	1	69.40	0	0.00	69.50	1	2,256	0.04%
2018/10/15	1	69.00	0	0.00	69.50	1	2,247	0.04%
2018/10/12	0	0.00	4	68.70	69.60	-4	2,230	-0.18%
2018/10/09	5	76.96	0	0.00	76.40	5	2,069	0.24%
2018/10/08	2	79.40	2	77.60	77.60	0	2,036	0.00%
2018/10/04	2	81.35	0	0.00	81.00	2	2,004	0.10%
2018/10/03	4	81.80	1	82.50	82.30	3	1,997	0.15%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/09/25	0	0.00	3	83.77	83.70	-3	2,124	-0.14%
2018/09/21	1	82.90	0	0.00	82.90	1	2,115	0.05%
2018/09/20	2	85.00	0	0.00	84.00	2	2,117	0.09%
2018/09/17	0	0.00	1	85.80	85.70	-1	2,166	-0.05%
2018/09/14	1	85.00	0	0.00	85.80	1	2,176	0.05%
2018/09/11	1	85.30	0	0.00	85.30	1	2,292	0.04%
2018/09/06	1	87.30	0	0.00	86.90	1	2,346	0.04%
2018/08/31	7	89.37	0	0.00	91.10	7	2,326	0.30%
2018/08/23	0	0.00	7	86.89	87.60	-7	2,379	-0.29%
2018/08/21	3	85.60	0	0.00	85.70	3	2,386	0.13%
2018/08/15	4	85.40	0	0.00	85.30	4	2,404	0.17%
2018/08/14	1	84.90	17	85.42	86.70	-16	2,417	-0.66%
2018/08/01	4	86.83	0	0.00	87.60	4	2,501	0.16%
2018/07/31	1	86.30	0	0.00	86.50	1	2,507	0.04%
2018/07/25	11	90.93	0	0.00	90.00	11	2,377	0.46%
2018/07/18	0	0.00	1	88.30	88.30	-1	2,357	-0.04%
2018/07/11	2	84.40	6	85.40	84.90	-4	2,379	-0.17%
2018/07/09	1	83.40	0	0.00	83.40	1	2,355	0.04%
2018/07/06	2	83.15	2	83.25	83.10	0	2,367	0.00%
2018/07/05	4	82.10	0	0.00	81.80	4	2,375	0.17%
2018/07/04	1	84.00	0	0.00	84.40	1	2,349	0.04%
2018/07/02	1	86.90	0	0.00	87.00	1	2,337	0.04%
2018/06/29	0	0.00	1	88.00	88.50	-1	2,326	-0.04%
2018/06/26	1	85.70	1	86.50	86.40	0	2,263	0.00%
2018/06/22	2	86.40	2	87.50	87.70	0	2,260	0.00%
2018/06/21	3	87.80	0	0.00	87.80	3	2,200	0.14%
2018/06/15	0	0.00	1	90.60	90.30	-1	2,147	-0.05%
2018/06/08	1	92.30	0	0.00	92.00	1	2,181	0.05%
2018/06/06	0	0.00	1	91.60	93.00	-1	2,230	-0.04%
2018/06/05	1	91.00	0	0.00	90.40	1	2,198	0.05%
2018/06/01	1	91.30	0	0.00	91.90	1	2,114	0.05%
2018/05/21	0	0.00	1	88.40	88.30	-1	2,232	-0.04%
2018/05/18	0	0.00	1	88.40	87.30	-1	2,230	-0.04%
2018/05/02	0	0.00	1	86.90	86.50	-1	2,743	-0.04%
2018/04/27	0	0.00	1	85.20	85.80	-1	2,768	-0.04%
2018/04/26	4	86.08	0	0.00	85.70	4	2,751	0.15%
2018/04/25	9	89.39	1	87.30	88.90	8	2,678	0.30%
2018/04/23	2	92.60	0	0.00	92.00	2	2,642	0.08%
2018/04/20	2	93.85	0	0.00	93.20	2	2,685	0.07%
2018/04/19	0	0.00	1	96.20	96.10	-1	2,691	-0.04%
2018/04/16	0	0.00	1	94.50	93.70	-1	2,762	-0.04%
2018/04/11	8	94.79	7	95.03	95.00	1	2,825	0.04%
2018/04/10	0	0.00	2	93.00	94.00	-2	2,798	-0.07%
2018/04/09	1	91.00	0	0.00	91.10	1	2,768	0.04%
2018/03/28	1	91.00	0	0.00	90.80	1	2,732	0.04%
2018/03/21	0	0.00	1	93.80	92.80	-1	2,732	-0.04%
2018/03/19	1	93.40	0	0.00	94.00	1	2,737	0.04%
2018/03/12	0	0.00	0.3	92.40	92.50	-0.3	2,659	-0.01%
2018/02/22	3	89.70	3	90.00	89.90	0	2,688	0.00%
2018/01/26	1	89.80	1	90.70	90.90	0	2,126	0.00%
2018/01/24	0.1	89.30	0	0.00	89.70	0.1	2,099	0.00%
2018/01/23	0	0.00	1	90.40	88.80	-1	2,110	-0.05%
2018/01/22	1	90.20	1.2	89.48	90.30	-0.2	2,079	-0.01%
2018/01/19	1	88.80	0	0.00	88.80	1	2,081	0.05%
2018/01/09	0	0.00	4	91.55	91.90	-4	2,075	-0.19%
2018/01/05	0	0.00	1	89.10	89.20	-1	2,054	-0.05%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%