台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837
  • 產業
    上市
  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.9201.063.8201.10201.30-0.911,051-0.01%
2025/01/201.3197.953.1198.27198.30-1.811,062-0.02%
2025/01/173.2195.002195.10196.301.211,0740.01%
2025/01/161.7197.9915.7199.13198.05-1410,979-0.13%
2025/01/1511.1194.3000.00194.1011.110,8600.10%
2025/01/140.6194.986195.55195.60-5.410,792-0.05%
2025/01/1333.9195.600.1195.10194.4033.811,1490.30%
2025/01/106.4198.700.4199.00199.00610,9600.05%
2025/01/098.4199.810.2200.55199.058.211,1180.07%
2025/01/083.1202.060201.45201.35311,2240.03%
2025/01/077205.766.4204.93204.400.611,1950.01%
2025/01/0610.1201.8316.2201.08202.15-6.111,134-0.05%
2025/01/033195.861.2196.84196.001.810,9120.02%
2025/01/029.2194.2100.00194.059.210,9520.08%
2024/12/314.4196.231.2195.91195.753.310,9620.03%
2024/12/301.1197.994198.35197.80-2.910,979-0.03%
2024/12/271197.709.7198.84198.90-8.710,992-0.08%
2024/12/262.1198.2514198.32198.25-11.911,094-0.11%
2024/12/253.2197.952.7198.23198.400.511,2040.00%
2024/12/240197.6011.1197.96197.80-1111,384-0.10%
2024/12/2300.006.5196.46197.25-6.511,441-0.06%
2024/12/2010.7192.8900.00192.6010.711,4210.09%
2024/12/196.8194.0000.00194.406.811,3680.06%
2024/12/182.1196.644196.45197.10-1.911,378-0.02%
2024/12/1700.004197.55197.10-411,404-0.04%
2024/12/161196.052.1196.44196.10-1.111,402-0.01%
2024/12/131195.603195.18195.30-211,378-0.02%
2024/12/121.1195.1715.1195.20195.15-1411,378-0.12%
2024/12/117193.0200.00192.90711,5560.06%
2024/12/101.6195.274196.19194.60-2.411,528-0.02%
2024/12/090.8195.886196.13196.00-5.211,608-0.05%
2024/12/060.1195.758195.82195.75-7.911,784-0.07%
2024/12/057.2196.3510.9196.40196.50-3.711,813-0.03%
2024/12/040.5194.741.1194.99195.45-0.511,8360.00%
2024/12/030.1194.352.5194.10194.30-2.412,225-0.02%
2024/12/022.5190.561.9190.94191.700.612,2190.00%
2024/11/298.1186.442187.50187.256.112,1770.05%
2024/11/287.3186.087186.76186.800.312,1760.00%
2024/11/2716.7187.8200.00187.1016.712,1370.14%
2024/11/264.4189.4900.00189.854.411,9950.04%
2024/11/253.5192.751194.45192.352.511,8940.02%
2024/11/221.1192.5400.00193.051.111,9530.01%
2024/11/215.8189.1100.00189.355.811,9530.05%
2024/11/204.6191.920.1192.65191.454.611,7760.04%
2024/11/192.2191.861192.65192.251.211,7710.01%
2024/11/1810.9190.0211190.32189.65-0.111,8240.00%
2024/11/154.2191.741.1192.06192.353.111,7560.03%
2024/11/147.3190.695191.34191.002.311,8530.02%
2024/11/1310192.931.4193.07192.758.711,8420.07%
2024/11/1211.4194.811194.60194.0010.412,0000.09%
2024/11/113.2198.395.1198.03199.10-1.811,744-0.02%
2024/11/082.7199.315.3199.40199.00-2.611,831-0.02%
2024/11/072.2196.503.1196.70197.45-0.912,006-0.01%
2024/11/066.2197.129.2195.03195.20-312,212-0.02%
2024/11/050193.082.6193.79193.65-2.612,463-0.02%
2024/11/041.9191.864.4192.99192.95-2.513,347-0.02%
2024/11/0120187.861.5189.30190.5018.514,1480.13%
2024/10/309.1192.270193.80191.809.114,3150.06%
2024/10/2911.7190.862.4191.31191.509.314,3130.06%
2024/10/284196.522.1195.16196.05214,0600.01%
2024/10/252.1195.520.1196.05196.40214,0870.01%
2024/10/243.2195.6510196.08194.80-6.814,042-0.05%
2024/10/233.2195.891.2195.86196.00214,3390.01%
2024/10/221.1196.862196.95197.30-0.914,390-0.01%
2024/10/216198.782.3198.56198.053.814,6020.03%
2024/10/1811198.9315.5199.49198.10-4.514,655-0.03%
2024/10/175.1192.7111.3192.95193.30-6.214,415-0.04%
2024/10/162.1193.024.2193.50193.00-2.114,498-0.01%
2024/10/150.1195.8518.1196.03196.40-1814,422-0.12%
2024/10/140.1192.705191.71192.30-4.914,339-0.03%
2024/10/112192.204.5192.10192.15-2.514,407-0.02%
2024/10/090189.406.1189.95189.00-6.114,365-0.04%
2024/10/085.1186.240.1186.58187.25514,2960.03%
2024/10/0716.1187.699.5187.32188.156.714,3960.05%
2024/10/043.1183.440184.85183.603.114,4610.02%
2024/10/011183.902184.20183.60-114,475-0.01%
2024/09/3021.8184.871186.75183.9520.814,5290.14%
2024/09/272.7190.535.7191.06188.90-314,418-0.02%
2024/09/262189.3517189.41189.30-1514,319-0.10%
2024/09/252187.7514.4187.76187.75-12.314,162-0.09%
2024/09/241182.8014.5184.42185.00-13.514,037-0.10%
2024/09/236.2183.055.2183.07183.25113,9750.01%
2024/09/206.2182.959.7183.19182.45-3.513,992-0.03%
2024/09/193.2178.898.3179.50180.15-5.113,982-0.04%
2024/09/189.6177.590.2178.05177.859.414,0670.07%
2024/09/160.9178.976.6178.72178.75-5.714,084-0.04%
2024/09/131.5178.371179.00178.400.514,1740.00%
2024/09/122.2176.846.5177.27178.30-4.314,521-0.03%
2024/09/115171.950.1172.15171.854.914,3680.03%
2024/09/1016.2171.7700.00172.3516.214,4200.11%
2024/09/0911.5170.761171.80172.0510.514,3730.07%
2024/09/061.3174.583173.43174.75-1.714,389-0.01%
2024/09/053.5172.6400.00172.303.514,3720.02%
2024/09/0442.6172.1700.00171.2542.614,4060.30%
2024/09/030.2180.2600.00180.050.214,0220.00%
2024/09/022180.7500.00180.85214,1460.01%
2024/08/300.2181.161181.10181.35-0.814,088-0.01%
2024/08/294.2180.1000.00180.504.214,0860.03%
2024/08/282181.8635.2181.00183.00-33.114,056-0.24%
2024/08/270.3180.0000.00180.450.314,1020.00%
2024/08/263.7183.0428182.79181.25-24.314,168-0.17%
2024/08/235.1180.2431180.24180.95-25.914,091-0.18%
2024/08/221.3180.9400.00180.851.314,0510.01%
2024/08/212.6181.6800.00181.802.614,0580.02%
2024/08/201.4184.0415.2184.83183.75-13.813,924-0.10%
2024/08/191.2183.6338.4184.15183.65-37.213,845-0.27%
2024/08/166.1183.1136.1183.23183.40-3013,796-0.22%
2024/08/151.2179.675179.58179.35-3.813,649-0.03%
2024/08/140.4180.7239.1181.43180.75-38.713,570-0.28%
2024/08/131.2178.5114178.65178.50-12.813,336-0.10%
2024/08/121.5178.7365178.36178.05-63.513,356-0.48%
2024/08/090.6176.3028.7176.25175.85-2813,306-0.21%
2024/08/083.3171.480.3171.48170.553.113,0460.02%
2024/08/07107.1174.057172.82174.15100.112,7680.78% 大買/
2024/08/0616.3166.3317.6167.41167.50-1.312,399-0.01%
2024/08/0569.6161.5010.2161.95158.7559.411,4320.52%
2024/08/0285176.8000.00174.708510,6090.80%
2024/08/015.2183.881.3183.91184.003.910,2190.04%
2024/07/3130.7178.8125180.75180.855.710,1280.06%
2024/07/3087.8178.6566180.31180.6021.810,0710.22%
2024/07/295.9181.3852.8181.79180.60-46.99,957-0.47%
2024/07/2621.3178.6277.2178.46179.00-55.89,866-0.57%
2024/07/233.7184.8851.7185.87186.30-48.19,562-0.50%
2024/07/2223.4181.725181.45180.7018.49,4500.19%
2024/07/1921.4187.413.5187.59186.25189,1750.20%
2024/07/1824189.48264.4189.02190.60-240.49,029-2.66% 大賣/鉅額交易
2024/07/17161.8195.570193.80194.10161.88,8211.83% 大買/鉅額交易
2024/07/160.1198.07110198.52196.85-109.98,733-1.26% 大賣/鉅額交易
2024/07/154.6197.042196.70196.702.69,0190.03%
2024/07/12109.6197.9700.00196.35109.68,9651.22% 大買/鉅額交易
2024/07/1166.9202.57162.5202.07202.75-95.78,857-1.08% 大賣/
2024/07/10110.1196.7950.2197.83198.3559.98,9710.67% 大買/
2024/07/09115.8197.651.2195.92197.65114.78,9831.28% 大買/鉅額交易
2024/07/08248.6197.486194.10197.85242.68,8232.75% 大買/鉅額交易
2024/07/051.2191.770.1192.06191.801.18,6060.01%
2024/07/041.4192.365.3191.41192.50-3.98,531-0.05%
2024/07/030.3187.408187.38187.60-7.78,456-0.09%
2024/07/025185.0000.00185.3558,4430.06%
2024/07/011187.700.1187.70186.600.98,4290.01%
2024/06/281187.150.1185.30186.450.98,4290.01%
2024/06/273.2184.070.2184.24185.303.18,4490.04%
2024/06/260.2185.590.5185.00185.35-0.28,4760.00%
2024/06/251.6181.371.3183.07183.900.38,3800.00%
2024/06/246.3184.020.2184.65184.006.18,2360.07%
2024/06/215.2187.343.6187.37188.601.58,1250.02%
2024/06/20104.2189.414.7188.59189.7599.58,0981.23% 大買/
2024/06/191.5186.960.2185.25187.951.38,0220.02%
2024/06/1811182.8318.5182.20183.00-7.57,932-0.09%
2024/06/171.5179.756179.94180.00-4.57,990-0.06%
2024/06/142.5178.832.9178.60180.00-0.47,9980.00%
2024/06/133.9178.936.9179.47178.95-38,188-0.04%
2024/06/120175.1837.8176.15176.40-37.88,063-0.47%
2024/06/111.3173.471.6173.68173.30-0.48,0750.00%
2024/06/075.2172.730.2172.85172.8558,1080.06%
2024/06/066174.3214.6173.71174.20-8.58,239-0.10%
2024/06/051.1167.021167.95168.450.18,1720.00%
2024/06/0413.3166.9900.00166.8513.38,5780.16%
2024/06/032.1168.1600.00169.552.18,9390.02%
2024/05/3111.5167.2500.00166.0011.59,0650.13%
2024/05/302.7168.093168.28167.90-0.39,2000.00%
2024/05/296.1171.132171.25170.854.19,4510.04%
2024/05/285.4172.674.1173.14173.201.39,4820.01%
2024/05/270.5172.631.2172.90172.95-0.69,504-0.01%
2024/05/241.2169.885.2170.37170.60-49,509-0.04%
2024/05/230.1170.000.1170.80171.3009,6110.00%
2024/05/220167.759.2169.53170.00-9.29,831-0.09%
2024/05/210166.700.3167.00167.00-0.39,9290.00%
2024/05/206.3165.990.2166.45167.206.110,0290.06%
2024/05/173.3167.010.5167.26167.252.810,1380.03%
2024/05/163.6167.364.1169.03167.45-0.510,2100.00%
2024/05/150166.351.7167.14166.65-1.710,302-0.02%
2024/05/142163.701164.10164.40110,7540.01%
2024/05/1300.005.4163.45163.30-5.410,911-0.05%
2024/05/1000.002.4161.14161.65-2.410,908-0.02%
2024/05/090.2160.803160.70160.50-2.810,887-0.03%
2024/05/080.1160.0600.00160.700.110,9150.00%
2024/05/070160.003.5160.11160.10-3.510,975-0.03%
2024/05/060160.0012.5159.56159.20-12.411,315-0.11%
2024/05/0300.000.2157.65156.95-0.211,4350.00%
2024/05/022.3156.3500.00156.152.311,7750.02%
2024/04/300159.100159.11158.25011,9070.00%
2024/04/2900.000.3158.50158.80-0.311,9480.00%
2024/04/260156.362156.15156.00-212,035-0.02%
2024/04/253.4153.740.5153.61153.502.912,3720.02%
2024/04/241155.972156.05156.35-112,412-0.01%
2024/04/230.1151.892152.05151.90-1.912,890-0.01%
2024/04/224.1150.435.1151.10150.45-113,165-0.01%
2024/04/1924.2151.3013.1150.99150.9011.113,2140.08%
2024/04/180157.801.5158.14158.95-1.512,816-0.01%
2024/04/174.1156.413.5157.13157.400.612,8000.00%
2024/04/1619.4156.974157.29155.6515.412,7840.12%
2024/04/155.4160.0900.00160.005.412,6010.04%
2024/04/121162.156.5162.30162.10-5.512,626-0.04%
2024/04/110161.932.1161.96162.50-2.112,596-0.02%
2024/04/101.1163.140.3163.20163.000.812,6000.01%
2024/04/095.5161.581.4162.96163.254.112,7370.03%
2024/04/081.2159.2100.00159.451.212,7010.01%
2024/04/031.4158.5510.1158.63158.55-8.812,825-0.07%
2024/04/020159.104.1159.05159.65-412,995-0.03%
2024/04/017.9157.540.2157.92157.407.613,3720.06%
2024/03/2900.000.1157.75157.90-0.113,5640.00%
2024/03/286.2156.687.5156.78156.90-1.313,567-0.01%
2024/03/270157.250.1157.25157.65-0.113,6180.00%
2024/03/264.2157.002158.11157.602.113,6340.02%
2024/03/251157.440.4157.35157.500.713,6360.00%
2024/03/223.5157.685.7157.43157.20-2.313,586-0.02%
2024/03/210.3157.109.2157.10157.40-8.913,584-0.07%
2024/03/206.1154.2111.9154.70153.20-5.913,558-0.04%
2024/03/194154.1100.00154.05413,9240.03%
2024/03/1811.1153.7612153.92154.40-113,830-0.01%
2024/03/151.9153.501.4154.32153.000.613,6230.00%
2024/03/141.8155.0616.4154.57155.10-14.613,532-0.11%
2024/03/130155.100.3155.30155.25-0.213,6110.00%
2024/03/121.1152.873.7153.44154.50-2.613,443-0.02%
2024/03/110.5153.053.5153.04152.90-313,318-0.02%
2024/03/081.2155.0123.5154.56154.45-22.313,181-0.17%
2024/03/070.7152.4122.6152.21152.30-21.912,772-0.17%
2024/03/063.3147.797.2148.30148.85-3.912,366-0.03%
2024/03/050148.004147.98148.15-412,273-0.03%
2024/03/041.9145.6224.8146.31146.95-22.812,111-0.19%
2024/03/010.5143.273143.23142.80-2.511,865-0.02%
2024/02/290.2142.901143.50143.30-0.811,877-0.01%
2024/02/270.1142.893.5143.01143.35-3.411,985-0.03%
2024/02/261.4143.7912.5143.81143.95-1111,990-0.09%
2024/02/234.3143.7014.9143.75143.75-10.611,929-0.09%
2024/02/220.4142.3617.7142.51142.80-17.312,083-0.14%
2024/02/215.1141.4300.00141.205.112,0220.04%
2024/02/202.4141.6913.1141.69141.65-10.712,301-0.09%
2024/02/190.2140.8022.1140.80141.10-21.912,385-0.18%
2024/02/160.2142.042.3141.90141.30-2.112,615-0.02%
2024/02/152.3141.6521.2142.15142.35-18.812,656-0.15%
2024/02/050.5135.795.6136.10135.95-5.112,384-0.04%
2024/02/0200.007135.00135.10-712,168-0.06%
元大台灣50 相關文章