• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股▲1.52%

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03117.7535.117.7817.85-34.148,220-0.07%
2024/12/02117.553217.4917.55-3147,398-0.07%
2024/11/29616.98317.2017.20346,9510.01%
2024/11/270.217.2000.0017.200.246,9440.00%
2024/11/26117.45417.4517.45-346,790-0.01%
2024/11/25017.4326.117.5117.45-26.147,031-0.06%
2024/11/22017.30017.2517.20046,8090.00%
2024/11/21017.302317.2417.20-2346,925-0.05%
2024/11/20517.258217.2417.25-7746,993-0.16%
2024/11/191116.954317.1217.15-3246,979-0.07%
2024/11/181517.053317.1017.15-1847,063-0.04%
2024/11/15617.17317.2317.05347,1170.01%
2024/11/142916.84216.9016.852747,9990.06%
2024/11/13112.716.9700.0016.90112.747,8730.24% 大買/鉅額交易
2024/11/1237.517.20317.2017.1534.548,1120.07%
2024/11/11217.7010817.6917.60-10647,728-0.22% 大賣/鉅額交易
2024/11/08017.355017.3917.25-5047,452-0.11%
2024/11/07317.4514.117.3317.25-11.148,130-0.02%
2024/11/06117.1500.0017.05148,2370.00%
2024/11/05117.00417.1517.15-348,563-0.01%
2024/11/04216.982517.0116.95-2349,378-0.05%
2024/11/01216.6000.0016.70251,0910.00%
2024/10/30516.70316.7016.75251,3130.00%
2024/10/299216.624216.7516.655051,5040.10%
2024/10/2813316.860.116.9516.90132.951,4730.26% 大買/鉅額交易
2024/10/252816.981017.0517.001851,7930.03%
2024/10/242.216.9500.0016.952.252,4740.00%
2024/10/234717.1400.0017.054753,0890.09%
2024/10/22117.150.117.2017.150.953,3790.00%
2024/10/21817.19117.2017.15753,8760.01%
2024/10/1800.0095.117.7017.75-95.153,830-0.18%
2024/10/177.117.506017.6117.60-52.953,633-0.10%
2024/10/16717.1100.0017.15753,3400.01%
2024/10/15317.2758.117.1517.35-55.152,907-0.10%
2024/10/1400.00316.7716.75-352,078-0.01%
2024/10/116.116.756116.9016.80-54.952,716-0.10%
2024/10/082716.4000.0016.502754,2580.05%
2024/10/070.116.7012.716.7816.75-12.654,502-0.02%
2024/10/0400.00316.4516.50-354,205-0.01%
2024/10/01116.3500.0016.45154,3420.00%
2024/09/3000.001116.5216.50-1155,967-0.02%
2024/09/27216.4300.0016.40259,4730.00%
2024/09/2600.00516.5516.55-559,305-0.01%
2024/09/251216.43116.3516.451159,4800.02%
2024/09/24116.45216.5516.50-159,7950.00%
2024/09/23216.501216.5516.55-1060,280-0.02%
2024/09/2000.005.516.4616.45-5.560,858-0.01%
2024/09/1900.00181.116.4016.60-181.160,849-0.30% 大賣/鉅額交易
2024/09/18416.1415516.1416.15-15159,687-0.25% 大賣/鉅額交易
2024/09/163015.90315.9016.002760,0910.04%
2024/09/13215.85416.0015.85-260,4120.00%
2024/09/1200.0030.216.0016.00-30.260,741-0.05%
2024/09/11127.115.7600.0015.75127.160,8000.21% 大買/鉅額交易
2024/09/102015.95816.0015.951260,3310.02%
2024/09/096115.77215.9016.055960,4350.10%
2024/09/062116.00516.1216.201660,5550.03%
2024/09/052015.85126.116.2516.20-106.161,969-0.17% 大賣/鉅額交易
2024/09/0492.415.5300.0015.8092.463,1760.15%
2024/09/03116.105016.2716.15-4963,975-0.08%
2024/09/02216.253016.2516.25-2869,060-0.04%
2024/08/293015.90116.0016.002969,0620.04%
2024/08/282015.953.215.9916.0016.869,0240.02%
2024/08/274015.9400.0016.004069,6640.06%
2024/08/2600.004116.2916.20-4169,850-0.06%
2024/08/2300.00116.0016.00-169,9990.00%
2024/08/22515.880.515.9516.004.570,1960.01%
2024/08/2100.001116.0016.05-1170,480-0.02%
2024/08/2000.002016.0416.05-2070,587-0.03%
2024/08/1900.00516.2516.15-570,667-0.01%
2024/08/1600.002716.3316.40-2770,606-0.04%
2024/08/1500.00316.1715.95-370,1950.00%
2024/08/1400.003416.0816.10-3470,452-0.05%
2024/08/1300.00415.7515.80-469,962-0.01%
2024/08/1200.0011215.6615.70-11270,423-0.16% 大賣/鉅額交易
2024/08/0900.001.115.5215.45-1.170,9320.00%
2024/08/0800.00115.1015.00-170,2740.00%
2024/08/07615.10514.9815.10170,8150.00%
2024/08/061114.61614.7214.65571,7940.01%
2024/08/0599.414.551.614.5914.5097.871,1210.14%
2024/08/024115.807315.9015.90-3269,269-0.05%
2024/08/01816.101816.0516.10-1069,001-0.01%
2024/07/3100.00516.1016.10-569,389-0.01%
2024/07/30215.7000.0016.00269,0360.00%
2024/07/291115.81115.9015.851068,7030.01%
2024/07/263.715.4700.0015.803.768,3360.01%
2024/07/23115.751115.7015.80-1068,802-0.01%
2024/07/22115.403415.5015.45-3368,447-0.05%
2024/07/1966.115.993815.8815.9028.167,4320.04%
2024/07/182116.30116.2516.302066,3490.03%
2024/07/1720.116.603716.5016.40-1765,843-0.03%
2024/07/162016.4021.216.4916.40-1.265,5220.00%
2024/07/1515.116.461116.5816.354.165,7890.01%
2024/07/122116.783616.7616.70-1565,260-0.02%
2024/07/1116.116.881216.8016.804.164,6260.01%
2024/07/106416.4922.516.6916.6541.664,2160.06%
2024/07/091216.0010.516.2516.201.563,2390.00%
2024/07/08216.0819.116.1116.10-17.162,885-0.03%
2024/07/05515.95116.0516.00462,7350.01%
2024/07/0433.116.033316.1816.000.162,6810.00%
2024/07/033116.0698.416.1516.30-67.461,615-0.11%
2024/07/0215.114.921014.8814.905.158,1510.01%
2024/07/012014.8500.0014.902058,1240.03%
2024/06/281115.112815.1315.10-1757,618-0.03%
2024/06/272.115.053715.1015.05-34.956,841-0.06%
2024/06/26815.36315.2315.15556,8910.01%
2024/06/25215.48715.5415.45-559,093-0.01%
2024/06/241515.581015.6415.55559,3870.01%
2024/06/2100.001315.6815.60-1359,613-0.02%
2024/06/2000.00315.5015.55-359,175-0.01%
2024/06/19515.5034.515.5415.50-29.559,258-0.05%
2024/06/1800.0018815.4515.45-18859,306-0.32% 大賣/鉅額交易
2024/06/1700.002815.1615.15-2859,622-0.05%
2024/06/140.115.25515.2615.25-4.959,794-0.01%
2024/06/1300.00915.2615.20-960,232-0.01%
2024/06/121915.155015.1615.15-3161,424-0.05%
2024/06/11815.684415.6115.75-3662,435-0.06%
2024/06/0743.215.294415.3315.40-0.861,3340.00%
2024/06/06614.75129.814.8015.10-123.860,285-0.21% 大賣/鉅額交易
2024/06/05214.15514.1614.10-356,829-0.01%
2024/06/041013.9500.0014.001057,3820.02%
2024/05/3100.00814.0514.10-858,990-0.01%
2024/05/30413.882913.8813.85-2558,508-0.04%
2024/05/293613.951014.0013.902658,1840.04%
2024/05/28114.201514.2214.20-1457,676-0.02%
2024/05/2700.00914.0514.05-957,879-0.02%
2024/05/24513.856.213.9714.00-1.257,6550.00%
2024/05/231214.01014.0014.001257,3670.02%
2024/05/22314.2013.314.2014.20-10.356,955-0.02%
2024/05/21614.15714.1114.15-156,8380.00%
2024/05/2000.001014.4514.40-1056,115-0.02%
2024/05/1710.214.30414.3314.406.255,6090.01%
2024/05/16414.39314.4014.40155,4650.00%
2024/05/15814.387714.3514.25-6955,020-0.13%
2024/05/14214.0500.0014.10254,1620.00%
2024/05/138314.2500.0014.158353,9470.15%
2024/05/10614.0555.214.0114.15-49.252,903-0.09%
2024/05/091013.909413.9013.70-8451,594-0.16%
2024/05/08213.8000.0013.80251,3130.00%
2024/05/0700.00113.8013.85-151,2510.00%
2024/05/06113.8015813.8413.85-15750,893-0.31% 大賣/鉅額交易
2024/05/0300.005413.7913.65-5450,374-0.11%
2024/05/0200.00213.7513.70-250,1720.00%
2024/04/3000.002813.7113.65-2849,846-0.06%
2024/04/29313.33313.5213.60049,4460.00%
2024/04/2600.002013.5013.45-2048,260-0.04%
2024/04/2500.001313.5413.50-1348,311-0.03%
2024/04/23113.602513.6213.55-2448,991-0.05%
2024/04/2200.0086.313.5513.50-86.349,563-0.17%
2024/04/191313.1300.0013.201349,3970.03%
2024/04/17213.302113.2513.35-1948,466-0.04%
2024/04/16105.113.313013.2013.2575.148,1600.16% 大買/
2024/04/152713.6500.0013.652747,0690.06%
2024/04/1277.313.8600.0013.8077.346,6880.17%
2024/04/113313.9000.0014.003346,1400.07%
2024/04/101414.0000.0014.001445,8020.03%
2024/04/0900.00514.0514.15-545,547-0.01%
2024/04/08013.85413.7514.00-444,994-0.01%
2024/04/031213.851713.8513.80-544,741-0.01%
2024/04/021713.94913.9013.90844,6760.02%
2024/03/2900.007013.9113.95-7044,334-0.16%
2024/03/2812413.985.113.9013.85118.943,5280.27% 大買/鉅額交易
2024/03/270.114.5529.114.5414.55-2940,560-0.07%
2024/03/265914.297914.3814.30-2039,547-0.05%
2024/03/253514.0525.214.2014.259.838,8630.03%
2024/03/2252.114.12114.3014.0551.138,5760.13%
2024/03/212214.051114.1114.151138,2120.03%
2024/03/2012.113.9228.513.9413.85-16.438,248-0.04%
2024/03/197.414.10614.1014.101.438,2600.00%
2024/03/18714.204.414.1814.202.638,0020.01%
2024/03/158514.0563514.0514.15-55037,396-1.47% 大賣/鉅額交易
2024/03/149414.281014.1814.258435,6730.24%
2024/03/1335.613.811413.8113.8021.632,9700.07%
2024/03/127.113.53313.5313.604.131,6000.01%
2024/03/1118313.4064.313.3613.45118.730,6490.39% 大買/鉅額交易
2024/03/0800.002212.9412.95-2229,327-0.08%
2024/03/07212.212.8052.512.8312.90159.729,8390.54% 大買/鉅額交易
2024/03/060.112.601612.6012.60-15.929,918-0.05%
2024/03/05512.48212.5012.45333,8300.01%
2024/03/0410012.4500.0012.4510036,8070.27%
2024/03/011312.5400.0012.501339,6580.03%
2024/02/2900.0015.712.4412.55-15.743,080-0.04%
2024/02/274.112.3515212.3512.40-147.944,704-0.33% 大賣/鉅額交易
2024/02/269.412.3910012.3512.35-90.646,070-0.20%
2024/02/23212.403.912.4112.40-1.947,6710.00%
2024/02/21212.3500.0012.35249,2020.00%
2024/02/200.112.45512.4212.45-4.949,793-0.01%
2024/02/1925012.451012.4012.4524050,2440.48% 大買/鉅額交易
2024/02/161012.351312.3412.35-350,793-0.01%
2024/02/151012.20212.2012.15850,6850.02%
2024/02/05412.0500.0012.10450,5760.01%
2024/01/312612.0920612.1012.05-18050,839-0.35% 大賣/鉅額交易
2024/01/30512.1000.0012.10550,9650.01%
2024/01/2900.00112.2512.25-151,2020.00%
2024/01/2610512.2520.312.1512.1584.751,7750.16% 大買/
2024/01/2510012.1000.0012.1010052,0660.19%
2024/01/240.112.1000.0012.100.152,2830.00%
2024/01/23511.952011.9512.05-1552,520-0.03%
2024/01/22911.9500.0011.90953,0070.02%
2024/01/182111.90111.8011.802053,6720.04%
2024/01/17411.7900.0011.75453,6130.01%
2024/01/168.111.9500.0011.908.153,4790.02%
2024/01/15312.20212.2012.15153,0150.00%
2024/01/11112.251012.3012.25-953,564-0.02%
2024/01/1000.001.512.2812.25-1.553,8370.00%
2024/01/09212.33612.4512.30-454,039-0.01%
2024/01/08312.4500.0012.45354,1430.01%
2024/01/05312.3000.0012.35354,1460.01%
2024/01/04312.3000.0012.30354,6910.01%
2024/01/03712.3000.0012.30755,0930.01%
2024/01/02112.4000.0012.45154,8560.00%
2023/12/29112.5000.0012.55154,7970.00%
2023/12/2800.00112.5012.55-155,0280.00%
2023/12/270.112.501512.4712.50-14.954,781-0.03%
2023/12/260.512.359012.4012.40-89.554,623-0.16%
2023/12/221012.30512.2512.25554,8560.01%
2023/12/21112.3000.0012.30154,9250.00%
2023/12/20212.40212.3812.35054,9100.00%
2023/12/1900.00112.4012.35-155,0670.00%
2023/12/183512.503512.4512.45055,1320.00%
2023/12/1500.002012.5512.55-2055,269-0.04%
2023/12/14012.502612.5012.50-2654,687-0.05%
2023/12/13612.2000.0012.20653,6300.01%
2023/12/11312.3510612.3412.35-10353,659-0.19% 大賣/鉅額交易
2023/12/08012.45012.4512.45053,5560.00%
2023/12/07212.3500.0012.35253,4980.00%
2023/12/062512.39012.3512.352553,3560.05%
2023/12/057512.25212.2512.307353,2110.14%
2023/12/04712.358512.5412.35-7852,563-0.15%
2023/12/014.112.629.512.6212.55-5.451,212-0.01%
2023/11/3012.212.55212.6012.7010.249,4130.02%
2023/11/292012.52112.6012.601945,0660.04%
2023/11/28412.33212.4712.55242,0050.00%
2023/11/278312.452.112.4912.4580.939,4200.21%
2023/11/2421.112.2015312.1112.55-131.935,732-0.37% 大賣/鉅額交易
2023/11/228012.131912.0712.306131,9350.19%
2023/11/21012.102712.1312.20-2730,415-0.09%
2023/11/20011.90011.9011.90029,1940.00%
2023/11/171012.00212.0511.95829,0730.03%
2023/11/1600.00111.8511.95-128,6140.00%
2023/11/1510011.751511.6811.808528,1890.30%
2023/11/14211.603.611.5311.50-1.627,640-0.01%
2023/11/13011.55011.6011.55027,6170.00%
2023/11/10211.451211.5011.45-1027,833-0.04%
2023/11/08111.4500.0011.45128,6320.00%
2023/11/07111.5000.0011.50128,6800.00%
2023/11/06311.65311.6511.65028,9600.00%
2023/11/0300.00711.4611.55-728,753-0.02%
2023/11/02011.20811.3011.20-828,448-0.03%
2023/11/01311.20011.2511.20327,9180.01%
2023/10/3100.002811.3011.30-2827,990-0.10%
2023/10/30511.19011.2011.20528,4350.02%
2023/10/27811.3500.0011.30828,3050.03%
2023/10/2626.111.36011.4011.3026.128,8390.09%
2023/10/251.111.55811.5011.50-728,538-0.02%
2023/10/242111.502511.5011.55-429,404-0.01%
2023/10/232811.572011.6511.55829,9300.03%
2023/10/201211.6011.211.7011.700.829,7690.00%
2023/10/19111.8500.0011.85129,8170.00%
2023/10/18211.9000.0011.95230,1960.01%
2023/10/17012.00012.0011.95030,4590.00%
2023/10/12911.946.511.9112.052.532,0380.01%
2023/10/11311.8000.0011.95331,8480.01%
2023/10/06111.6500.0011.60131,7560.00%
2023/10/05111.6000.0011.55131,9210.00%
2023/10/047111.55011.6011.557131,9710.22%
2023/10/031811.70211.7011.701632,6040.05%
2023/10/02311.8000.0011.75332,9890.01%
2023/09/2800.00111.7511.80-133,8050.00%
2023/09/27111.7000.0011.75134,0840.00%
2023/09/26111.75311.8011.80-234,680-0.01%
2023/09/251211.811011.8511.85234,7400.01%
2023/09/22211.80111.8011.70135,2470.00%
2023/09/21211.832011.7611.75-1835,117-0.05%
2023/09/201.111.9000.0011.851.134,9240.00%
2023/09/131011.9500.0011.951035,3810.03%
2023/09/1200.001.411.9911.95-1.435,8780.00%
2023/09/0800.002011.9011.95-2036,122-0.06%
2023/09/07111.8500.0011.90136,5080.00%
2023/09/06211.9000.0011.85236,5880.01%
2023/09/05211.95212.0512.00036,5150.00%
2023/09/01212.000.112.0011.951.936,7920.01%
2023/08/3100.00511.9511.85-536,860-0.01%
2023/08/300.112.001412.0012.00-13.936,989-0.04%
2023/08/29011.90011.9011.95037,3460.00%
2023/08/25311.80211.7511.70138,9980.00%
2023/08/247.211.7500.0011.757.239,5310.02%
2023/08/231011.800.311.8011.809.739,8990.02%
2023/08/220.211.9000.0011.800.240,4900.00%
2023/08/213.111.9000.0011.903.140,9100.01%
2023/08/180.211.95211.8511.90-1.841,2850.00%
2023/08/173.111.850.512.0011.902.641,4430.01%
2023/08/1612.611.865111.9011.90-38.441,624-0.09%
2023/08/1524.212.0800.0012.0524.241,3930.06%
2023/08/142912.151712.2212.151241,4410.03%
2023/08/111912.42112.4012.401841,2190.04%
2023/08/10212.5000.0012.50241,3380.00%
2023/08/0817.212.4600.0012.4017.241,3850.04%
2023/08/070.112.551012.5012.50-9.941,235-0.02%
2023/08/042.112.5200.0012.502.141,3710.01%
2023/08/0219.112.5500.0012.4019.141,4610.05%
2023/08/0100.00012.6512.65042,2030.00%
2023/07/311212.6000.0012.551241,9060.03%
2023/07/28612.60112.5512.60541,1540.01%
2023/07/273012.741112.7012.701940,7810.05%
2023/07/26112.5021712.4512.45-21639,740-0.54% 大賣/鉅額交易
2023/07/2500.00712.2912.25-738,914-0.02%
2023/07/240.212.3000.0012.250.239,3130.00%
2023/07/211012.30012.3012.301039,2110.03%
2023/07/1914.412.4200.0012.3014.439,2080.04%
2023/07/184.212.45212.3512.352.238,9860.01%
2023/07/171012.40212.5312.50838,1500.02%
2023/07/141412.351712.3312.30-337,476-0.01%
2023/07/13512.191.312.2812.153.737,2970.01%
2023/07/1200.002.912.3012.30-2.937,007-0.01%
2023/07/111012.3514.612.2712.30-4.637,145-0.01%
2023/07/1016.112.233712.4312.20-20.937,253-0.06%
2023/07/0722911.8546.711.8911.90182.336,5790.50% 大買/鉅額交易
2023/07/0682.212.03512.0011.9577.236,2580.21%
2023/07/0542.212.202612.2012.1516.235,4770.05%
2023/07/0413.212.27212.3012.2011.235,3830.03%
2023/07/031312.4000.0012.401334,7380.04%
2023/06/3043.212.45512.4512.4038.234,7210.11%
2023/06/291612.55012.6012.551634,2950.05%
2023/06/281512.5500.0012.551534,3270.04%
2023/06/2727.212.552112.5512.506.234,2230.02%
2023/06/261012.6900.0012.601034,0670.03%
2023/06/211912.7000.0012.701934,0870.06%
2023/06/201312.665112.7012.70-3834,095-0.11%
2023/06/19712.70412.7012.70333,9510.01%
2023/06/163.212.77812.8312.75-4.833,773-0.01%
2023/06/15212.851912.8412.80-1733,371-0.05%
2023/06/14112.85012.9012.90133,7170.00%
2023/06/132012.884012.8512.85-2034,207-0.06%
2023/06/1200.00112.9512.90-134,1730.00%
2023/06/098012.95213.0513.007834,7500.22%
2023/06/08113.00013.0013.00135,2150.00%
2023/06/079113.10313.1013.108835,6170.25%
2023/06/06713.11113.1013.10635,5390.02%
2023/06/051113.036113.0513.00-5035,469-0.14%
2023/06/02012.90112.8512.90-135,0740.00%
2023/06/01012.90312.8012.80-334,776-0.01%
2023/05/31212.7000.0012.70234,6430.01%
2023/05/301312.853012.8512.80-1733,423-0.05%
2023/05/29412.86013.0012.80433,0600.01%
2023/05/262612.93512.9012.852132,9250.06%
2023/05/251213.08013.1513.001232,3510.04%
2023/05/24013.40013.3013.30031,9200.00%
2023/05/23013.301213.3213.30-1231,516-0.04%
2023/05/22513.25313.2713.30231,3680.01%
2023/05/19513.15013.1513.20531,0580.02%
2023/05/18013.1018.113.1513.20-18.130,976-0.06%
2023/05/17112.95213.1013.05-130,4950.00%
2023/05/16012.959.412.9213.00-9.330,147-0.03%
2023/05/15212.5300.0012.80229,9850.01%
2023/05/124.112.61012.6512.654.129,7690.01%
2023/05/11012.801012.7512.80-1029,418-0.03%
2023/05/100.212.902012.9112.95-19.829,302-0.07%
2023/05/09912.712512.8012.85-1629,283-0.05%
2023/05/084412.781412.7912.803029,1070.10%
2023/05/05013.30613.3013.30-627,761-0.02%
2023/05/04013.15013.1513.25028,0060.00%
2023/05/0300.00413.1513.20-428,349-0.01%
2023/05/02713.14013.0513.20728,7700.02%
2023/04/27112.95712.9012.95-629,614-0.02%
2023/04/26012.952012.9513.05-2029,273-0.07%
2023/04/251213.03213.1012.951028,7610.03%
2023/04/24113.20213.3013.20-128,1790.00%
2023/04/21313.18113.1513.15227,7480.01%
2023/04/20013.000.113.0513.05-0.127,3770.00%
2023/04/19013.150.713.1013.05-0.627,8050.00%
2023/04/181413.12013.2013.151427,7170.05%
2023/04/17013.25313.2513.25-327,621-0.01%
2023/04/14813.285.413.3013.302.627,4400.01%
2023/04/13413.15513.1513.20-127,1090.00%
2023/04/122.113.153.413.1413.20-1.326,7640.00%
2023/04/110.112.952.513.0013.00-2.426,444-0.01%
2023/04/10012.90612.9012.90-626,335-0.02%
2023/04/07112.652012.7112.80-1926,163-0.07%
2023/04/061012.50512.5512.55525,8090.02%
2023/03/3100.001012.5812.55-1025,613-0.04%
2023/03/30212.5000.0012.50225,4110.01%
2023/03/29112.606.112.6012.60-5.125,347-0.02%
2023/03/2800.003112.5012.45-3125,376-0.12%
2023/03/2700.002212.5012.45-2225,339-0.09%
2023/03/242012.301.212.3212.4018.825,8330.07%
2023/03/232.112.46104.512.4012.55-102.425,593-0.40% 大賣/鉅額交易
2023/03/22100.112.501012.4012.4090.125,5440.35%
2023/03/21512.25012.3512.25525,7920.02%
2023/03/20712.10512.0012.10225,9720.01%
2023/03/17412.24112.2512.20325,9130.01%
2023/03/1621.112.15112.1512.1020.125,6160.08%
2023/03/159.112.5900.0012.509.125,3670.04%
2023/03/142212.5631.212.5512.55-9.225,273-0.04%
2023/03/137.512.720.112.9512.807.424,7540.03%
2023/03/1017.112.9500.0012.9017.124,4530.07%
2023/03/092213.1500.0013.102224,4240.09%
2023/03/08613.2000.0013.20625,1210.02%
2023/03/07113.15013.2513.25125,7180.00%
2023/03/06413.161.513.1513.152.526,2090.01%
2023/03/031013.11513.1513.10526,6680.02%
2023/03/02213.10513.1013.10-328,066-0.01%
2023/03/011113.0600.0013.051128,4760.04%
2023/02/24113.1000.0013.20128,8660.00%
2023/02/231613.13013.2013.201628,6020.06%
2023/02/22013.15013.1513.10028,5950.00%
2023/02/2111013.2510213.2013.20828,4450.03% 大買/大賣/
2023/02/20413.34913.3013.35-528,738-0.02%
2023/02/17013.20113.2013.20-128,7810.00%
2023/02/1600.00113.1013.05-129,0190.00%
2023/02/1500.00013.1013.00029,6470.00%
2023/02/14513.09013.1513.05529,7650.02%
2023/02/13312.853213.0413.05-2929,790-0.10%
2023/02/103412.941612.9212.901829,6590.06%
2023/02/08113.00213.0513.00-129,7440.00%
2023/02/070.313.101013.0513.05-9.729,811-0.03%
2023/02/06213.0500.0013.05229,7610.01%
2023/02/03513.10113.1513.10429,7630.01%
2023/02/0200.000.113.0513.15-0.129,8550.00%
2023/02/0100.0026013.0513.15-26029,676-0.88% 大賣/鉅額交易
2023/01/31013.25013.2513.20029,4510.00%
2023/01/30113.10113.1513.20029,2860.00%
2023/01/17113.00812.9513.05-728,843-0.02%
2023/01/163.612.9900.0013.003.628,9200.01%
2023/01/13112.950.113.0012.950.928,9820.00%
2023/01/12112.95112.9512.95029,6010.00%
2023/01/10013.00112.9513.00-130,0960.00%
2023/01/09012.9891.313.0313.05-91.230,697-0.30%
2023/01/060.812.85012.8512.850.830,8360.00%
2023/01/05712.80012.8012.75731,5890.02%
2023/01/04512.6500.0012.65531,8940.02%
2022/12/30112.65112.6512.60032,3740.00%
2022/12/29112.6000.0012.60132,6540.00%
2022/12/28112.7500.0012.70132,8140.00%
2022/12/230.312.80112.7512.70-0.834,2080.00%
2022/12/2000.000.212.5512.50-0.235,5910.00%
2022/12/1900.00012.7012.70035,8160.00%
2022/12/16612.7000.0012.70635,9530.02%
2022/12/1500.0010.712.8512.85-10.735,798-0.03%
2022/12/13612.7000.0012.80635,9040.02%
2022/12/12412.706912.6212.95-6535,739-0.18%
2022/12/0900.00112.9512.95-135,9020.00%
2022/12/08212.95812.9012.95-635,926-0.02%
2022/12/070.113.100.213.1513.05-0.235,9060.00%
2022/12/067.113.2300.0013.157.135,6080.02%
2022/12/055.113.453.113.5013.40235,5430.01%
2022/12/025.113.503.113.5013.45235,5580.01%
2022/12/010.113.452.113.5013.35-235,802-0.01%
2022/11/303.113.3322.113.3913.35-1935,621-0.05%
2022/11/290.113.3010.113.2513.20-1035,278-0.03%
2022/11/281112.8900.0012.901134,7520.03%
2022/11/2500.00213.0012.90-234,401-0.01%
2022/11/2416.112.952813.0112.90-11.934,049-0.03%
2022/11/23126.113.561.113.5013.5012532,8580.38% 大買/鉅額交易
2022/11/22220.113.4012.113.3013.4520832,6520.64% 大買/鉅額交易
2022/11/215.113.100.113.1513.10532,0380.02%
2022/11/180.112.959.212.9013.00-9.131,905-0.03%
2022/11/170.112.9011012.8012.95-11032,036-0.34% 大賣/鉅額交易
2022/11/16113.0000.0013.00132,2320.00%
2022/11/157.212.920.113.1513.157.131,9200.02%
2022/11/142.112.9510.113.0513.00-831,678-0.03%
2022/11/11110.112.8016.212.7912.9093.931,3360.30% 大買/
2022/11/1000.005.112.3012.30-5.130,699-0.02%
2022/11/0920.112.450.112.5512.502030,6680.07%
2022/11/081.112.450.112.4012.45130,7570.00%
2022/11/070.112.350.112.3512.35030,9580.00%
2022/11/040.212.050.112.1512.200.131,6400.00%
2022/11/0300.003211.9912.00-3232,096-0.10%
2022/11/021.111.903.111.9511.95-232,186-0.01%
2022/11/0100.000.112.0011.95-0.132,4720.00%
2022/10/313.111.850.111.9011.75333,3310.01%
2022/10/28911.831.111.8511.707.933,4510.02%
2022/10/270.111.851.111.8011.75-133,6510.00%
2022/10/26111.651911.5811.65-1833,886-0.05%
2022/10/2500.002511.3711.45-2533,785-0.07%
2022/10/24411.1800.0011.15433,7110.01%
2022/10/21211.30111.2511.20133,6420.00%
2022/10/20810.961811.4311.45-1033,576-0.03%
2022/10/190.111.2500.0011.200.133,1840.00%
2022/10/181211.23811.2111.35433,1590.01%
2022/10/1726.111.22111.1011.3025.133,3150.08%
2022/10/1427.111.654411.7211.65-16.933,402-0.05%
2022/10/1321.311.8300.0011.7021.333,6430.06%
2022/10/1200.00112.2012.20-133,5030.00%
2022/10/1100.00112.0512.15-133,6780.00%
2022/10/0700.00512.3012.35-533,475-0.01%
2022/10/06912.3500.0012.40933,7690.03%
2022/10/050.112.25912.2312.30-8.934,247-0.03%
2022/10/040.111.9000.0011.900.134,7930.00%
2022/10/03611.80211.8511.80434,7220.01%
2022/09/3014.512.01212.1012.0012.534,9390.04%
2022/09/293.212.26312.3012.250.235,1310.00%
2022/09/281912.181012.1512.15936,6770.02%
2022/09/276.112.511512.5512.55-8.937,719-0.02%
2022/09/2613.112.631812.6912.60-538,487-0.01%
2022/09/231012.9500.0012.851039,3100.03%
2022/09/222.412.81312.7712.80-0.740,2380.00%
2022/09/216.212.9900.0013.006.240,1780.02%
2022/09/19713.0900.0012.95740,3640.02%
2022/09/1620.913.08113.1013.1019.940,3800.05%
2022/09/15213.231013.1813.15-840,371-0.02%
2022/09/140.213.151213.1013.10-11.840,646-0.03%
2022/09/13113.35513.3513.40-441,148-0.01%
2022/09/1200.001013.2413.35-1042,125-0.02%
2022/09/08412.9012912.8913.05-12542,931-0.29% 大賣/鉅額交易
2022/09/078.212.8900.0012.858.243,4720.02%
2022/09/06213.15213.1013.15043,1310.00%
2022/09/0514.213.061213.0413.102.243,1960.01%
2022/09/02105.213.30613.2013.1599.243,3690.23% 大買/
2022/09/012.113.22713.2013.30-4.943,288-0.01%
2022/08/311813.35213.4513.401643,0830.04%
2022/08/301213.30113.3013.351142,9420.03%
2022/08/291613.36213.4013.351442,8620.03%
2022/08/268.113.743.113.7513.75542,6860.01%
2022/08/2500.00113.6013.65-142,9240.00%
2022/08/241713.5000.0013.551743,1840.04%
2022/08/23213.58213.7013.55044,9620.00%
2022/08/221113.80213.7513.80945,8800.02%
2022/08/1900.003.413.8513.90-3.446,495-0.01%
2022/08/18813.9000.0013.85847,2130.02%
2022/08/1700.00113.9014.00-148,7400.00%
2022/08/16413.88513.9013.90-149,5970.00%
2022/08/15413.89313.9013.90150,1880.00%
2022/08/126.113.856.113.8513.90-0.150,2470.00%
2022/08/118.113.927.113.9013.901.150,4400.00%
2022/08/106.113.541.113.6013.55550,2230.01%
2022/08/095.113.432.113.3513.40350,0480.01%
2022/08/08213.301.113.3013.35150,5380.00%
2022/08/0522.113.2710.113.1513.3512.150,8240.02%
2022/08/04212.7500.0012.85251,3440.00%
2022/08/0315.312.770.112.8512.8515.351,6280.03%
2022/08/02412.85212.8012.90252,3190.00%
2022/08/012.113.000.113.0513.05253,2860.00%
2022/07/2915.112.931.112.9612.901453,7440.03%
2022/07/289.112.938.112.9012.95153,8250.00%
2022/07/2700.00112.9012.85-153,8280.00%
2022/07/265.112.908.112.9512.95-354,020-0.01%
2022/07/252.312.868.112.8512.85-5.954,429-0.01%
2022/07/22212.75512.7512.75-354,861-0.01%
2022/07/212212.51412.4312.651855,5250.03%
2022/07/209.212.9515.212.9312.75-655,493-0.01%
2022/07/194.212.741.212.7812.80355,4790.01%
2022/07/181.212.629.212.7812.70-855,457-0.01%
2022/07/1514.112.530.112.5512.501455,4690.03%
2022/07/14312.70112.7012.75255,7450.00%
2022/07/133.112.7515.212.7612.80-12.155,895-0.02%
2022/07/1222.112.391012.3512.3012.156,2450.02%
2022/07/1100.0010212.9012.80-10256,183-0.18% 大賣/鉅額交易
2022/07/089.212.961.112.9612.908.156,9330.01%
2022/07/0773.112.9114.112.8012.905956,8840.10%
2022/07/06186.613.161.313.0412.90185.356,7120.33% 大買/鉅額交易
2022/07/0540.114.23514.3014.2535.156,0370.06%
2022/07/0417.214.22214.1814.2015.255,2630.03%
2022/07/011014.461314.4514.30-356,045-0.01%
2022/06/3016.114.861.514.8514.7014.656,3260.03%
2022/06/293115.1900.0015.203155,8610.06%
2022/06/2811215.25015.3015.3011257,2790.20% 大買/鉅額交易
2022/06/270.115.40117.115.3115.25-11757,834-0.20% 大賣/鉅額交易
2022/06/24315.15615.2515.25-357,680-0.01%
2022/06/23615.051.115.0015.10558,0660.01%
2022/06/2214.115.140.115.5015.101458,0070.02%
2022/06/21100.115.3043.115.1015.305757,9430.10%
2022/06/2036.214.90114.7014.7035.257,9170.06%
2022/06/1724.515.0116.515.0615.15857,3700.01%
2022/06/1629.315.360.115.7515.2529.257,5470.05%
2022/06/159.115.5711.115.5015.50-260,3940.00%
2022/06/14215.485715.4115.55-5561,948-0.09%
2022/06/1323.115.38133.115.4515.50-11062,344-0.18% 大賣/鉅額交易
2022/06/106.115.85115.8515.855.162,5820.01%
2022/06/09140.116.047.116.0816.0013362,8790.21% 大買/鉅額交易
2022/06/081.116.0010.116.0516.00-963,200-0.01%
2022/06/07815.9600.0015.90864,5570.01%
2022/06/06115.855.115.9216.05-4.165,053-0.01%
2022/06/021015.8300.0015.801066,3950.02%
2022/06/0115.115.992.116.0515.951369,5320.02%
2022/05/311.115.918.116.1216.20-771,755-0.01%
2022/05/302.716.153.215.9716.15-0.570,4400.00%
2022/05/2723.115.539.315.4415.5013.871,1910.02%
2022/05/261215.33515.3115.15771,9030.01%
2022/05/2533.215.202615.3315.207.172,6570.01%
2022/05/2420.315.681115.7015.609.373,5400.01%
2022/05/23515.69315.7515.90272,9060.00%
2022/05/201415.90215.9515.901273,9020.02%
2022/05/192115.812415.8015.80-374,2190.00%
2022/05/1816.216.294.316.3316.3511.974,5850.02%
2022/05/1720.215.914.615.9115.8515.674,9770.02%
2022/05/1620.615.86615.8215.8514.675,3170.02%
2022/05/133415.96816.0316.002675,8270.03%
2022/05/1226.316.0215016.0615.85-123.776,243-0.16% 大賣/鉅額交易
2022/05/1117.716.512516.4816.40-7.375,317-0.01%
2022/05/1016.816.5719616.4416.70-179.275,489-0.24% 大賣/鉅額交易
2022/05/0950.116.96120.116.8716.85-7075,350-0.09% 大賣/
2022/05/0622.217.3415.517.4617.456.775,5780.01%
2022/05/0521.217.690.617.9017.6520.677,4480.03%
2022/05/041617.6518.417.6817.70-2.477,7470.00%
2022/05/0316.317.692217.7017.70-5.778,503-0.01%
2022/04/292618.00818.0017.951879,9460.02%
2022/04/281317.7016.817.7817.90-3.881,0770.00%
2022/04/2735.317.76917.8617.8026.382,0230.03%
2022/04/261518.194218.2318.20-2782,580-0.03%
2022/04/2557.118.211618.3118.1541.183,0090.05%
2022/04/2214.118.2514.118.5218.60084,3590.00%
2022/04/217118.500.118.6018.4070.987,7230.08%
2022/04/201.118.4112.118.5718.75-1189,730-0.01%
2022/04/193518.51318.6318.503292,3350.03%
2022/04/1864.218.663.118.5518.5061.296,0080.06%
2022/04/1556.119.037.118.9919.004995,2860.05%
2022/04/1430619.32119.2519.2030595,3300.32% 大買/鉅額交易
2022/04/1330.119.554319.5819.65-12.994,847-0.01%
2022/04/1217.119.542819.5619.55-1195,107-0.01%
2022/04/1156.119.8035.119.6619.752194,8770.02%
2022/04/081319.452119.4619.80-895,305-0.01%
2022/04/07126.119.7436.119.6919.309096,0010.09% 大買/
2022/04/061.119.5091.119.4119.70-9095,900-0.09%
2022/04/0120.119.2032.119.2319.30-12.195,306-0.01%
2022/03/310.119.1938.119.2719.20-37.994,938-0.04%
2022/03/300.219.0518.119.0519.05-17.994,025-0.02%
2022/03/2900.00118.9518.95-194,4760.00%
2022/03/281818.661118.6618.95795,7060.01%
2022/03/2520.418.843218.8518.75-11.696,220-0.01%
2022/03/242.219.001518.9319.00-12.897,646-0.01%
2022/03/23318.9030.518.9519.00-27.5100,697-0.03%
2022/03/22918.713418.6718.75-25100,951-0.02%
2022/03/212318.87618.8018.8017100,9500.02%
2022/03/1810.418.7760.118.8319.05-49.7100,367-0.05%
2022/03/178.118.5821.118.6118.65-12.997,396-0.01%
2022/03/1622.217.767.317.9617.8514.996,1950.02%
2022/03/153.117.8210.217.8217.80-795,878-0.01%
2022/03/141017.55417.5317.55695,8700.01%
2022/03/117.117.551017.5017.50-396,2770.00%
2022/03/1036.117.6430.117.6217.70696,5200.01%
2022/03/092217.0910417.1317.05-8295,926-0.09% 大賣/
2022/03/08181.116.971516.9616.95166.195,7090.17% 大買/鉅額交易
2022/03/07115.217.01164.116.9917.05-48.994,838-0.05% 大買/大賣/
2022/03/0465.218.0417018.1517.90-104.992,986-0.11% 大賣/鉅額交易
2022/03/0325.218.4317.118.4218.458.191,6490.01%
2022/03/0249.618.35618.3818.4043.692,3950.05%
2022/03/0161.818.812918.6718.7532.891,0810.04%
2022/02/2513418.70518.8518.9512990,7300.14% 大買/鉅額交易
2022/02/2456.119.00366.218.9218.85-310.190,257-0.34% 大賣/鉅額交易
2022/02/2319.119.33119.3019.3518.188,9040.02%
2022/02/221419.27319.1019.401190,1910.01%
2022/02/211419.4735.719.4519.60-21.791,665-0.02%
2022/02/184.119.50819.5319.50-3.996,1690.00%
2022/02/17106.519.441319.4219.3593.596,4960.10% 大買/
2022/02/1622419.301719.3419.3020797,7770.21% 大買/鉅額交易
2022/02/1530.719.26719.5119.1523.7100,5080.02%
2022/02/141919.1410919.0619.20-90100,398-0.09% 大賣/
2022/02/115.319.30419.2519.301.399,5060.00%
2022/02/101219.20419.1919.30899,0210.01%
2022/02/091519.311519.2719.30098,6110.00%
2022/02/081319.243319.1719.25-2098,050-0.02%
2022/02/0735.518.854518.9519.10-9.596,860-0.01%
2022/01/261418.2012.518.2318.201.594,4300.00%
2022/01/2531.318.121118.1518.2020.393,9850.02%
2022/01/24127.318.06618.0518.45121.393,1990.13% 大買/鉅額交易
2022/01/213718.412518.3118.401291,7760.01%
2022/01/202718.656618.6018.75-3990,155-0.04%
2022/01/1934.218.95819.0518.8526.288,8740.03%
2022/01/183619.0328.219.0519.107.887,7060.01%
2022/01/171419.071618.8818.90-286,5850.00%
2022/01/143318.9376.518.9618.85-43.584,692-0.05%
2022/01/132718.5150.318.4718.65-23.381,356-0.03%
2022/01/1267.818.472518.3618.4542.879,4130.05%
2022/01/1152.117.8415717.9718.25-104.976,726-0.14% 大賣/鉅額交易
2022/01/101017.25217.3017.35873,6830.01%
2022/01/072517.29717.2517.301873,6950.02%
2022/01/06317.131417.2017.25-1173,345-0.01%
2022/01/052.517.2418217.2117.20-179.573,189-0.25% 大賣/鉅額交易
2022/01/0445.317.10103.517.0517.10-58.273,110-0.08% 大賣/
2022/01/0350.417.132917.2817.1521.472,9810.03%
2021/12/307.917.444317.4417.50-35.171,626-0.05%
2021/12/2925.117.524617.4417.60-20.970,492-0.03%
2021/12/2840.717.002716.9917.1013.769,3550.02%
2021/12/2717716.92016.9016.9017768,9220.26% 大買/鉅額交易
2021/12/2410216.902316.8816.857969,6450.11% 大買/
2021/12/23816.64616.6916.70269,2650.00%
2021/12/222116.5500.0016.652168,7550.03%
2021/12/21516.55316.5516.60267,6260.00%
2021/12/2021.216.614.816.6116.5516.467,0180.02%
2021/12/173416.8016.716.8916.8517.365,7350.03%
2021/12/16216.503116.5016.50-2962,859-0.05%
2021/12/151616.603116.6016.55-1563,353-0.02%
2021/12/14716.501116.5516.60-464,095-0.01%
2021/12/13516.7000.0016.65565,3410.01%
2021/12/101016.651616.7316.60-665,336-0.01%
2021/12/09116.55216.5516.65-166,2570.00%
2021/12/081916.631016.5916.50966,9820.01%
2021/12/07616.432416.6216.70-1866,222-0.03%
2021/12/06616.3812116.2416.45-11565,707-0.18% 大賣/鉅額交易
2021/12/032516.522316.4016.35265,4480.00%
2021/12/0217.116.1000.0016.1517.165,0490.03%
2021/12/010.316.20216.2016.25-1.864,9060.00%
2021/11/3029.216.14416.1916.4025.264,4790.04%
2021/11/2929.516.1724615.9116.20-216.564,003-0.34% 大賣/鉅額交易
2021/11/261716.45216.5016.351563,2630.02%
2021/11/25316.7000.0016.80362,8230.00%
2021/11/241016.8341.116.8116.80-31.163,421-0.05%
2021/11/231316.79616.8816.80762,9610.01%
2021/11/226716.709416.7316.70-2762,204-0.04%
2021/11/19146.716.962616.8716.85120.761,8610.20% 大買/鉅額交易
2021/11/18105.117.2114217.0917.10-36.960,633-0.06% 大買/大賣/
2021/11/17148.116.159616.5816.9552.158,2670.09% 大買/
2021/11/160.215.505215.5115.65-51.854,411-0.10%
2021/11/15375.115.5727.615.6815.60347.554,9420.63% 大買/鉅額交易
2021/11/1275.214.8610515.0615.30-29.853,620-0.06% 大賣/
2021/11/111214.574414.5414.50-3251,294-0.06%
2021/11/1000.003014.3514.35-3053,352-0.06%
2021/11/093314.3000.0014.303356,8460.06%
2021/11/081014.2500.0014.301057,0010.02%
2021/11/051114.1000.0014.151158,0650.02%
2021/11/041514.1900.0014.151559,4070.03%
2021/11/021014.10314.1514.15761,2360.01%
2021/11/01614.1300.0014.10661,6530.01%
2021/10/29114.2000.0014.20161,6860.00%
2021/10/27214.30414.3314.30-261,9010.00%
2021/10/2600.002314.2614.30-2362,189-0.04%
2021/10/25114.2050.114.1714.15-49.162,115-0.08%
2021/10/212014.20414.2014.151664,5590.02%
2021/10/2000.00514.1514.15-564,956-0.01%
2021/10/182014.3015314.2014.20-13365,164-0.20% 大賣/鉅額交易
2021/10/15214.0500.0014.10265,3570.00%
2021/10/14814.0300.0014.00866,6340.01%
2021/10/13314.151114.1014.10-868,350-0.01%
2021/10/1200.00214.1314.20-270,4190.00%
2021/10/0816014.10114.2014.1515970,9650.22% 大買/鉅額交易
2021/10/075.114.15114.1514.104.171,5610.01%
2021/10/051113.90014.0013.951173,7640.01%
2021/10/041913.9812.713.9413.906.374,5300.01%
2021/10/0153.213.9550113.9514.00-447.876,499-0.59% 大賣/鉅額交易
2021/09/301114.03114.1014.201076,8530.01%
2021/09/291714.05814.0614.05977,1390.01%
2021/09/2800.00314.1514.20-377,2360.00%
2021/09/271014.202114.1714.20-1177,492-0.01%
2021/09/24214.05114.2014.10177,6680.00%
2021/09/23114.101014.2014.10-977,779-0.01%
2021/09/225113.90514.0514.104678,4260.06%
2021/09/171.214.351214.4414.25-10.978,310-0.01%
2021/09/1610.414.523914.6214.50-28.777,892-0.04%
2021/09/142.114.1648.314.2514.30-46.278,401-0.06%
2021/09/131314.011914.1314.10-680,629-0.01%
2021/09/10213.801113.8513.90-980,610-0.01%
2021/09/09113.803113.7413.80-3081,822-0.04%
2021/09/08513.722013.8013.75-1581,808-0.02%
2021/09/07513.7519513.8013.85-19081,940-0.23% 大賣/鉅額交易
2021/09/06213.80513.9013.80-381,9190.00%
2021/09/03513.902813.9113.95-2381,961-0.03%
2021/09/023513.8100.0013.753582,3770.04%
2021/09/0100.002414.1414.10-2481,731-0.03%
2021/08/3111414.009214.1614.202281,4360.03% 大買/
2021/08/301513.958814.0814.20-7381,177-0.09%
2021/08/273013.652713.7813.80380,8570.00%
2021/08/26113.5000.0013.65180,7510.00%
2021/08/2511.313.6030.413.5713.65-19.181,508-0.02%
2021/08/247.213.2200.0013.407.281,4340.01%
2021/08/23813.291613.2713.35-882,123-0.01%
2021/08/203713.081013.1513.152782,3820.03%
2021/08/193813.332713.2513.201182,5090.01%
2021/08/182613.557.213.5213.6018.881,5700.02%
2021/08/172113.5510813.5613.65-8781,339-0.11% 大賣/
2021/08/167513.78913.9813.706680,8320.08%
2021/08/134914.3815014.3814.30-10178,735-0.13% 大賣/鉅額交易
2021/08/121.213.87313.8813.85-1.876,1710.00%
2021/08/1153213.95213.9513.9053077,4210.68% 大買/鉅額交易
2021/08/10413.792213.7913.85-1879,013-0.02%
2021/08/09214.15314.1814.15-181,4990.00%
2021/08/06314.15114.2514.25282,4270.00%
2021/08/041014.2337014.2014.25-36090,808-0.40% 大賣/鉅額交易
2021/08/0300.00214.1514.20-295,8490.00%
2021/08/02814.0720214.0514.20-19498,894-0.20% 大賣/鉅額交易
2021/07/30214.15214.1514.10099,4300.00%
2021/07/29314.02914.0714.10-6100,379-0.01%
2021/07/282413.753113.6413.85-7102,409-0.01%
2021/07/2755014.27214.0813.95548106,1500.52% 大買/鉅額交易
2021/07/2631.114.5251514.2114.25-483.9107,347-0.45% 大賣/鉅額交易
2021/07/23114.3532.414.3314.40-31.4109,081-0.03%
2021/07/221014.22814.1414.202111,6780.00%
2021/07/212014.13914.0214.1011114,8780.01%
2021/07/202814.093114.0714.15-3120,6390.00%
2021/07/1914014.462114.6514.45119121,8390.10% 大買/鉅額交易
2021/07/1655214.1511214.5214.70440123,8220.36% 大買/大賣/鉅額交易
2021/07/152714.1081.614.1514.20-54.6122,551-0.04%
2021/07/143713.90146.513.9013.95-109.5122,986-0.09% 大賣/鉅額交易
2021/07/132113.9311613.9013.80-95124,648-0.08% 大賣/
2021/07/1213313.95251.113.9513.95-118.1124,581-0.09% 大買/大賣/鉅額交易
2021/07/093513.703813.7913.70-3124,5020.00%
2021/07/0849.513.888613.8213.95-36.5124,941-0.03%
2021/07/0710513.454613.4313.5059124,4260.05% 大買/
2021/07/061013.304613.3113.30-36126,833-0.03%
2021/07/05113.2512913.2513.25-128126,659-0.10% 大賣/鉅額交易
2021/07/0200.00713.1413.15-7126,296-0.01%
2021/07/011213.01413.1013.058126,3280.01%
2021/06/304213.151313.1213.1529126,1670.02%
2021/06/2912013.033313.0513.0087126,1270.07% 大買/
2021/06/2800.0014113.1913.20-141125,824-0.11% 大賣/鉅額交易
2021/06/252212.941412.9512.958125,3740.01%
2021/06/2400.00112.8512.80-1125,3960.00%
2021/06/231512.8540412.9212.85-389126,305-0.31% 大賣/鉅額交易
2021/06/222712.704012.8012.65-13126,230-0.01%
2021/06/211012.1600.0012.1510123,1780.01%
2021/06/18112.302612.3512.25-25122,899-0.02%
2021/06/17712.3600.0012.457122,5090.01%
2021/06/16612.282012.3312.35-14124,544-0.01%
2021/06/11212.481212.5012.50-10124,890-0.01%
2021/06/103212.3800.0012.4532125,3950.03%
2021/06/08112.5000.0012.551126,4690.00%
2021/06/07412.562012.4012.50-16128,135-0.01%
2021/06/0400.00212.6012.65-2128,6500.00%
2021/06/035112.791112.7012.7040129,5970.03%
2021/06/022212.791212.7812.7510130,0040.01%
2021/06/012012.5031.712.5412.60-11.7129,273-0.01%
2021/05/3100.003012.3812.45-30129,332-0.02%
2021/05/282012.304812.2212.30-28128,901-0.02%
2021/05/271212.05512.0512.107128,2980.01%
2021/05/261012.1500.0012.2010128,1770.01%
2021/05/2500.0053.212.1012.10-53.2128,520-0.04%
2021/05/242711.946012.0012.05-33128,334-0.03%
2021/05/2140.512.02512.1012.0535.5128,3030.03%
2021/05/201111.8500.0011.8511127,5840.01%
2021/05/1962.711.940.111.9511.9562.6126,8120.05%
2021/05/183911.985411.9412.10-15125,810-0.01%
2021/05/1714311.4212511.4511.2018123,7040.01% 大買/大賣/
2021/05/1412912.12150.712.1512.10-21.7119,729-0.02% 大買/大賣/
2021/05/13599.112.1618712.0812.10412.1117,4810.35% 大買/大賣/鉅額交易
2021/05/12577.512.6944412.6912.40133.5114,4160.12% 大買/大賣/鉅額交易
2021/05/1116313.1920313.1413.00-40108,102-0.04% 大買/大賣/
2021/05/104213.263013.3613.3512102,9310.01%
2021/05/076312.776.112.7512.8556.9100,1120.06%
2021/05/0600.0030112.6912.75-30199,754-0.30% 大賣/鉅額交易
2021/05/0528412.72412.7512.6028098,4520.28% 大買/鉅額交易
2021/05/0420712.3610212.5212.3510596,1510.11% 大買/大賣/鉅額交易
2021/05/0310213.1453813.0013.00-43691,250-0.48% 大買/大賣/鉅額交易
2021/04/292113.04117.613.0113.05-96.689,321-0.11% 大賣/
2021/04/283413.2313813.1813.15-10486,923-0.12% 大賣/鉅額交易
2021/04/2723213.3117613.3113.455684,3390.07% 大買/大賣/
2021/04/269113.17139.513.1113.50-48.580,862-0.06% 大賣/
2021/04/2325412.228912.1712.3016574,2930.22% 大買/鉅額交易
2021/04/22181.511.9727312.0711.85-91.572,104-0.13% 大買/大賣/
2021/04/216011.7410011.7311.75-4068,469-0.06%
2021/04/2076.511.753411.8311.8042.568,1190.06%
2021/04/19175.411.5774.111.6911.80101.367,7270.15% 大買/鉅額交易
2021/04/167211.202411.2211.254867,6230.07%
2021/04/1521611.19711.2011.2520967,1820.31% 大買/鉅額交易
2021/04/141011.0042.211.0011.05-32.266,270-0.05%
2021/04/132511.11611.2811.051965,3550.03%
2021/04/121811.0066.110.9911.15-48.163,818-0.08%
2021/04/092610.35610.3510.402060,5510.03%
2021/04/08110.406010.4010.40-5960,532-0.10%
2021/04/07110.4000.0010.45161,3130.00%
2021/04/06810.46510.4510.45361,1360.00%
2021/04/015110.4980.410.4810.50-29.460,829-0.05%
2021/03/311610.453.210.4510.5012.860,7610.02%
2021/03/305210.352010.3810.403261,1950.05%
2021/03/292110.4523.810.4810.50-2.861,4820.00%
2021/03/264210.551110.6810.503162,1810.05%
2021/03/2521210.272110.3910.5019162,0380.31% 大買/鉅額交易
2021/03/242210.1836.710.1810.20-14.762,349-0.02%
2021/03/234010.25210.2510.203862,3670.06%
2021/03/2200.002410.1210.15-2462,486-0.04%
2021/03/1900.004010.0510.00-4062,256-0.06%
2021/03/1850.510.0216710.0010.00-116.560,575-0.19% 大賣/鉅額交易
2021/03/17510.024510.0510.05-4060,896-0.07%
2021/03/165310.148510.1410.10-3260,755-0.05%
2021/03/1570.210.004110.0610.1029.260,4520.05%
2021/03/12439.8000.009.874359,7660.07%
2021/03/11479.8891.99.919.83-44.960,524-0.07%
2021/03/10609.79389.799.802259,5800.04%
2021/03/09449.62179.639.702758,7730.05%
2021/03/0800.0029.519.46-257,7040.00%
2021/03/0500.0049.479.44-457,289-0.01%
2021/03/0400.00599.409.45-5958,862-0.10%
2021/03/0300.00219.409.42-2158,451-0.04%
2021/03/0200.00159.359.28-1557,903-0.03%
2021/02/2679.3800.009.30757,9080.01%
2021/02/25209.46289.419.55-856,837-0.01%
2021/02/2400.00139.319.31-1355,825-0.02%
2021/02/2359.23169.259.29-1155,424-0.02%
2021/02/2269.220.39.239.205.854,9470.01%
2021/02/19239.16219.209.20254,8160.00%
2021/02/18279.2400.009.252754,6670.05%
2021/02/171269.17149.209.1911254,2400.21% 大買/鉅額交易
2021/02/0500.0019.039.06-153,4060.00%
2021/02/0459.0229.049.03353,3890.01%
2021/02/0300.0049.029.05-453,773-0.01%
2021/02/02148.960.49.038.9513.653,9690.03%
2021/02/0128.94108.968.93-853,717-0.01%
2021/01/29138.981058.948.92-9253,647-0.17% 大賣/
2021/01/28298.96988.998.94-6953,137-0.13%
2021/01/2759.0359.069.01052,4750.00%
2021/01/2500.00209.059.08-2051,945-0.04%
2021/01/2259.04309.049.04-2551,816-0.05%
2021/01/21109.15219.139.06-1151,422-0.02%
2021/01/20119.15749.159.06-6351,121-0.12%
2021/01/1919.28123.39.289.31-122.350,347-0.24% 大賣/鉅額交易
2021/01/18279.19236.99.169.25-209.950,015-0.42% 大賣/鉅額交易
2021/01/15129.3419.309.281149,5170.02%
2021/01/14349.44459.469.46-1149,113-0.02%
2021/01/13209.5719.629.511948,5810.04%
2021/01/121069.5569.459.4710047,7540.21% 大買/
2021/01/1129.89.77659.779.71-35.346,504-0.08%
2021/01/0830.59.35539.389.41-22.544,014-0.05%
2021/01/07159.3253.19.359.29-38.143,079-0.09%
2021/01/0600.0059.339.28-542,418-0.01%
2021/01/0500.0039.219.24-341,546-0.01%
2021/01/041039.251239.259.24-2041,129-0.05% 大買/大賣/
2020/12/3169.3017.59.309.30-11.540,631-0.03%
2020/12/30519.26369.359.381539,9740.04%
2020/12/2900.00369.219.18-3638,800-0.09%
2020/12/2849.1729.179.17238,4230.01%
2020/12/2519.2689.249.20-738,192-0.02%
2020/12/24109.19289.209.22-1837,695-0.05%
2020/12/2300.0039.089.19-336,409-0.01%
2020/12/22319.1119.039.053035,2270.09%
2020/12/211009.07669.089.113434,0950.10%
2020/12/18229.04629.189.04-4032,588-0.12%
2020/12/17649.11119.139.155330,5330.17%
2020/12/1600.00239.079.10-2329,857-0.08%
2020/12/15188.9519.058.941729,1800.06%
2020/12/14129.06919.059.06-7928,503-0.28%
2020/12/1139.02809.069.07-7727,831-0.28%
2020/12/10108.9100.008.961026,7400.04%
2020/12/09628.8800.008.906226,3160.24%
2020/12/08369.0018.968.953525,9470.13%
2020/12/07209.0983.39.139.13-63.325,171-0.25%
2020/12/04228.9758.969.001723,8190.07%
2020/12/03128.921108.938.92-9822,879-0.43% 大賣/
2020/12/02178.8518.908.931622,4400.07%
2020/12/0148.8418.868.88321,7540.01%
2020/11/30358.9258.938.923021,5630.14%
2020/11/2798.7000.008.74919,7320.05%
2020/11/26208.68108.718.711019,4220.05%
2020/11/2518.7100.008.68119,6190.01%
2020/11/241108.6628.668.6910819,2220.56% 大買/鉅額交易
2020/11/2328.6400.008.68219,0560.01%
2020/11/2038.6300.008.64318,8890.02%
2020/11/1958.6800.008.69518,7940.03%
2020/11/1800.0038.708.72-318,609-0.02%
2020/11/174008.6518.678.6639918,4662.16% 大買/鉅額交易
2020/11/130.88.6600.008.640.818,9140.00%
2020/11/12138.6400.008.691318,9040.07%
2020/11/114008.7700.008.7940018,7222.14% 大買/鉅額交易
2020/11/10238.711058.718.67-8218,183-0.45% 大賣/
2020/11/0958.60298.628.62-2417,793-0.13%
2020/11/0600.0058.588.58-517,608-0.03%
2020/11/0500.00158.588.52-1517,546-0.09%
2020/11/0300.0028.528.53-217,807-0.01%
2020/11/0200.0058.448.46-517,998-0.03%
2020/10/3058.3900.008.38518,0940.03%
2020/10/29148.4025.68.428.44-11.617,946-0.06%
2020/10/28108.4700.008.501017,9750.06%
2020/10/2700.000.18.528.52-0.118,1430.00%
2020/10/2600.000.38.518.53-0.318,4470.00%
2020/10/2100.0008.508.50018,8340.00%
2020/10/202.68.5100.008.492.619,0610.01%
2020/10/1900.00108.528.50-1019,162-0.05%
2020/10/1628.4500.008.42219,4180.01%
2020/10/15218.4400.008.422119,7450.11%
2020/10/1400.0033.98.518.47-33.919,782-0.17%
2020/10/13218.4600.008.502119,9560.11%
2020/10/1258.5618.558.55420,1270.02%
2020/10/0800.00208.608.60-2020,342-0.10%
2020/10/0748.5458.598.55-120,5680.00%
2020/10/0600.00208.608.61-2020,790-0.10%
2020/10/0518.4800.008.45121,1020.00%
2020/09/3068.51128.548.51-621,654-0.03%
2020/09/2900.00238.518.51-2321,984-0.10%
2020/09/2818.37148.388.41-1322,689-0.06%
2020/09/2500.00238.298.33-2324,011-0.10%
2020/09/24458.2800.008.214525,3770.18%
2020/09/23328.4318.448.463125,6100.12%
2020/09/22538.5200.008.505326,0120.20%
2020/09/21158.6200.008.611526,1800.06%
2020/09/18158.6500.008.651526,4120.06%
2020/09/17158.70258.728.70-1026,146-0.04%
2020/09/16208.7500.008.742026,2130.08%
2020/09/1558.7428.748.75326,2260.01%
2020/09/14268.7478.768.771926,7780.07%
2020/09/11408.7678.788.773326,8600.12%
2020/09/0948.5900.008.60426,7690.01%
2020/09/07128.6400.008.621227,3620.04%
2020/09/0400.0018.568.58-127,8600.00%
2020/09/0348.6018.618.59327,9640.01%
2020/09/0138.6000.008.60328,0840.01%
2020/08/31238.6558.668.541828,1480.06%
2020/08/2800.00328.618.61-3228,056-0.11%
2020/08/2700.0028.598.57-228,494-0.01%
2020/08/26168.5700.008.581628,6820.06%
2020/08/2558.57108.538.58-529,029-0.02%
2020/08/2448.5218.548.53329,4250.01%
2020/08/2100.0028.578.56-229,646-0.01%
2020/08/20698.4500.008.416929,6570.23%
2020/08/1918.6800.008.65129,2480.00%
2020/08/18188.6718.668.671729,0740.06%
2020/08/171238.7000.008.7012329,1960.42% 大買/鉅額交易
2020/08/1188.7100.008.68829,5670.03%
2020/08/0758.6300.008.66529,6590.02%
2020/08/06108.7300.008.711029,5400.03%
2020/08/0518.64258.648.63-2429,537-0.08%
2020/08/0338.5500.008.53329,7070.01%
2020/07/3158.653.68.678.641.429,5680.00%
2020/07/3048.6528.648.66229,5830.01%
2020/07/29208.76148.758.75629,4870.02%
2020/07/2738.720.98.618.612.130,1090.01%
2020/07/2438.8028.758.75130,3140.00%
2020/07/2328.8600.008.86230,5050.01%
2020/07/2298.8600.008.90930,6630.03%
2020/07/215.38.8600.008.855.330,4650.02%
2020/07/2018.9268.898.94-530,241-0.02%
2020/07/1600.00120.18.908.87-120.130,725-0.39% 大賣/鉅額交易
2020/07/1500.0008.868.86030,7080.00%
2020/07/14658.8700.008.886530,8750.21%
2020/07/1300.00238.788.81-2331,115-0.07%
2020/07/1013.18.7458.758.758.131,5230.03%
2020/07/09338.85108.838.832331,6100.07%
2020/07/0812.58.9200.008.9212.531,8020.04%
2020/07/0718.9400.008.94131,6870.00%
2020/07/0669.03819.049.04-7531,066-0.24%
2020/07/0332.19.4709.479.4732.129,8250.11%
2020/07/02529.4700.009.485228,5260.18%
2020/07/01249.4739.489.482128,0380.07%
2020/06/2900.0039.349.37-327,984-0.01%
2020/06/2419.3400.009.34127,9150.00%
2020/06/23509.3600.009.335028,2340.18%
2020/06/1979.3419.349.26628,8470.02%
2020/06/181.79.3800.009.401.728,7290.01%
2020/06/1700.0059.379.40-528,912-0.02%
2020/06/1649.3319.399.39329,7660.01%
2020/06/15419.33279.379.271431,2610.04%
2020/06/1249.12109.149.16-631,650-0.02%
2020/06/11339.2700.009.203332,0270.10%
2020/06/10569.4849.489.475231,9630.16%
2020/06/0900.0049.489.48-433,030-0.01%
2020/06/08109.44529.499.49-4233,656-0.12%
2020/06/05509.3313.19.389.4036.933,7430.11%
2020/06/0439.3179.379.36-434,278-0.01%
2020/06/0339.2600.009.30334,6140.01%
2020/06/0159.11569.119.11-5134,332-0.15%
2020/05/2719.0500.009.07133,9480.00%
2020/05/25188.8700.008.971834,3220.05%
2020/05/22728.9700.008.937234,4570.21%
2020/05/2169.0200.009.01634,5220.02%
2020/05/1828.9400.008.95234,3730.01%
2020/05/1568.92309.018.95-2434,217-0.07%
2020/05/1469.0000.008.99634,0060.02%
2020/05/1239.0239.069.04033,9320.00%
2020/05/1119.13589.119.10-5733,846-0.17%
2020/05/08139.0039.038.981033,6710.03%
2020/05/0700.0038.988.93-333,666-0.01%
2020/05/06208.9500.008.902033,6700.06%
2020/05/05508.9969.018.924433,6360.13%
2020/04/30209.0819.069.061933,4660.06%
2020/04/2900.0058.968.98-533,376-0.01%
2020/04/2800.00238.728.76-2333,328-0.07%
2020/04/2728.561018.618.58-9934,140-0.29% 大賣/
2020/04/2400.0058.478.40-534,012-0.01%
2020/04/230.18.4600.008.430.134,0600.00%
2020/04/2168.4400.008.36633,9230.02%
2020/04/17108.6558.678.60533,5990.01%
2020/04/1648.5018.578.51333,4640.01%
2020/04/1500.0058.668.66-533,094-0.02%
2020/04/1438.53308.518.51-2732,751-0.08%
2020/04/13808.31518.358.352932,3600.09%
2020/04/1000.00248.078.13-2431,789-0.08%
2020/04/0917.90187.947.95-1731,596-0.05%
2020/04/08117.8347.817.83731,5000.02%
2020/04/0717.75157.767.76-1431,386-0.04%
2020/04/0637.54157.647.65-1231,416-0.04%
2020/04/0127.47827.557.51-8031,248-0.26%
2020/03/31137.53107.757.42331,1090.01%
2020/03/30107.5547.597.74630,3270.02%
2020/03/2777.83157.757.81-830,076-0.03%
2020/03/2600.008.27.537.60-8.229,712-0.03%
2020/03/25447.54117.557.543329,9610.11%
2020/03/24317.3167.387.262529,5360.08%
2020/03/23207.0167.047.011429,2970.05%
2020/03/2067.37287.397.35-2229,208-0.08%
2020/03/19137.24207.026.90-728,477-0.02%
2020/03/1867.5500.007.50627,6540.02%
2020/03/17227.6617.727.602127,2120.08%
2020/03/16598.0000.007.935926,6150.22%
2020/03/13127.8667.878.29626,1740.02%
2020/03/12208.6278.608.561324,9770.05%
2020/03/11178.9800.008.971724,3370.07%
2020/03/1038.9728.999.00124,1200.00%
2020/03/09479.0300.009.034723,7670.20%
2020/03/0679.2200.009.18723,2050.03%
2020/03/0500.00209.329.36-2023,122-0.09%
2020/03/0369.2029.169.17423,1280.02%
2020/03/02249.0800.009.102423,0740.10%
2020/02/27129.1849.199.16823,4440.03%
2020/02/2619.2100.009.21123,1760.00%
2020/02/25109.2300.009.241023,0130.04%
2020/02/2459.2800.009.30523,0820.02%
2020/02/2129.3700.009.36222,9230.01%
2020/02/20109.4219.429.41922,9100.04%
2020/02/17359.3619.379.363423,1180.15%
2020/02/1369.3734.49.379.40-28.423,611-0.12%
2020/02/12199.3700.009.351924,0200.08%
2020/02/10109.2929.289.31825,7410.03%
2020/02/0719.3900.009.35126,4010.00%
2020/02/0359.1400.009.23527,1010.02%
2020/01/31149.3100.009.291426,8420.05%
2020/01/30559.3800.009.265526,5360.21%
2020/01/2000.00139.859.84-1325,320-0.05%
2020/01/161109.8459.839.8510525,5300.41% 大買/鉅額交易
2020/01/1519.8700.009.84125,6530.00%
2020/01/1419.8739.889.88-225,665-0.01%
2020/01/1039.7500.009.74325,6980.01%
2020/01/0889.57209.559.56-1225,981-0.05%
2020/01/06209.6700.009.652025,8110.08%
2020/01/0339.7219.769.76225,7730.01%
2020/01/02239.7300.009.722325,8190.09%
2019/12/31459.7400.009.734525,7020.18%
2019/12/30209.7700.009.722025,6170.08%
2019/12/27209.8000.009.792025,5360.08%
2019/12/2600.0019.799.79-125,4350.00%
2019/12/2059.8100.009.81525,5090.02%
2019/12/1800.0059.939.90-524,854-0.02%
2019/12/1700.0032.29.869.93-32.224,888-0.13%
2019/12/1629.87109.899.81-824,640-0.03%
2019/12/1339.91249.889.91-2124,391-0.09%
2019/12/1200.0059.779.77-523,478-0.02%
2019/12/1119.69339.679.69-3223,270-0.14%
2019/12/10209.6600.009.662023,2920.09%
2019/12/0919.6800.009.66123,3210.00%
2019/12/0629.6500.009.65223,3620.01%
2019/12/0529.6600.009.62223,2800.01%
2019/12/0489.5700.009.58823,0740.03%
2019/12/0359.6200.009.62522,9730.02%
2019/12/02119.6669.669.66522,9100.02%
2019/11/2949.75229.749.71-1822,714-0.08%
2019/11/2839.8000.009.80322,4770.01%
2019/11/2600.0019.929.87-122,3880.00%
2019/11/25209.9139.919.921721,6360.08%
2019/11/2200.0079.859.88-722,022-0.03%
2019/11/2000.0029.879.87-221,685-0.01%
2019/11/1900.0059.899.92-521,566-0.02%
2019/11/18109.8249.849.90621,5190.03%
2019/11/1500.0029.879.90-221,380-0.01%
2019/11/1400.0039.849.83-321,305-0.01%
2019/11/1200.0029.949.97-221,254-0.01%
2019/11/1100.004079.909.89-40721,061-1.93% 大賣/鉅額交易
2019/11/0800.002010.0010.00-2020,524-0.10%
2019/11/071910.163210.1310.10-1320,082-0.06%
2019/11/0699.8643.39.939.94-34.318,601-0.18%
2019/11/0500.00119.849.86-1118,098-0.06%
2019/11/04309.58179.629.651317,5900.07%
2019/10/3149.5500.009.50417,7500.02%
2019/10/25209.5000.009.472017,4360.11%
2019/10/2400.00159.479.54-1517,336-0.09%
2019/10/23109.4219.459.41917,0870.05%
2019/10/1859.4000.009.47516,8970.03%
2019/10/1400.0019.239.27-116,051-0.01%
2019/10/0900.004.39.149.11-4.315,930-0.03%
2019/10/07129.1800.009.151215,9050.08%
2019/10/03109.1500.009.141015,9740.06%
2019/10/0259.2500.009.25515,8900.03%
2019/09/2639.3100.009.31316,3240.02%
2019/09/1900.0019.419.42-116,626-0.01%
2019/09/1700.0009.409.45016,6760.00%
2019/09/1600.0019.449.44-116,935-0.01%
2019/09/1200.00109.439.44-1016,974-0.06%
2019/09/11209.4300.009.402017,0730.12%
2019/09/1000.0029.399.39-216,977-0.01%
2019/09/0619.2700.009.25116,8530.01%
2019/09/0500.0059.239.28-516,910-0.03%
2019/09/03119.0700.009.071116,9070.07%
2019/08/2859.0319.039.02417,2130.02%
2019/08/27109.0200.008.961017,3430.06%
2019/08/26109.0056.39.019.00-46.317,126-0.27%
2019/08/2339.0300.009.05317,2530.02%
2019/08/200.49.102.29.159.10-1.819,305-0.01%
2019/08/1600.0039.009.16-319,725-0.02%
2019/08/1219.0500.009.12120,6430.00%
2019/08/0859.0839.099.06220,9720.01%
2019/08/076.89.0028.988.994.821,1880.02%
2019/08/0579.0900.009.08721,6410.03%
2019/08/0249.148.39.139.15-4.321,731-0.02%
2019/08/0119.2100.009.22122,0110.00%
2019/07/3169.3700.009.28622,2000.03%
2019/07/2919.3000.009.35122,3970.00%
2019/07/2559.2629.259.25322,7060.01%
2019/07/1800.0019.339.33-123,1370.00%
2019/07/1700.0059.389.37-523,174-0.02%
2019/07/11519.4129.449.484923,1780.21%
2019/07/0800.000.89.309.33-0.823,1720.00%
2019/07/0500.0009.329.32023,3610.00%
2019/07/0400.0039.329.32-323,841-0.01%
2019/07/0329.52209.529.50-1823,813-0.08%
2019/07/0200.0029.559.55-223,719-0.01%
2019/06/2700.00329.549.50-3223,736-0.13%
2019/06/2659.4629.519.50324,0680.01%
2019/06/2000.0029.509.50-224,298-0.01%
2019/06/1919.42149.469.47-1324,178-0.05%
2019/06/1859.3600.009.36524,1210.02%
2019/06/1700.00259.339.31-2524,248-0.10%
2019/06/1459.3000.009.27524,6620.02%
2019/06/13109.2900.009.271024,6310.04%
2019/06/12169.3200.009.371625,0010.06%
2019/06/11529.4900.009.435225,0180.21%
2019/06/1019.5200.009.53124,8670.00%
2019/06/06209.3800.009.452024,8460.08%
2019/06/0500.0059.379.33-524,822-0.02%
2019/06/0400.0059.309.30-524,760-0.02%
2019/06/0359.2200.009.25524,6470.02%
2019/05/30259.2359.249.242024,4690.08%
2019/05/2819.2019.149.14024,4000.00%
2019/05/2469.1800.009.20622,8010.03%
2019/05/2369.1400.009.20622,7520.03%
2019/05/22109.2600.009.301022,5130.04%
2019/05/2159.42149.469.42-922,425-0.04%
2019/05/2059.12109.169.16-521,915-0.02%
2019/05/1700.0059.189.05-521,729-0.02%
2019/05/1669.13309.109.03-2421,397-0.11%
2019/05/14109.2700.009.211021,0900.05%
2019/05/13409.5000.009.484020,2710.20%
2019/05/10159.48139.519.48220,2900.01%
2019/05/0979.6139.549.50420,1040.02%
2019/05/08139.6600.009.651319,6590.07%
2019/05/0719.8000.009.75119,2710.01%
2019/05/06169.8100.009.811619,2100.08%
2019/05/0300.00603.99.929.92-603.919,237-3.14% 大賣/鉅額交易
2019/05/02159.9211.79.929.913.319,1930.02%
2019/04/3059.9400.009.95518,9250.03%
2019/04/2900.0049.9910.05-418,540-0.02%
2019/04/2699.9200.009.96918,4470.05%
2019/04/2569.9619.969.96518,4600.03%
2019/04/232.39.9700.009.992.318,4980.01%
2019/04/2200.0031.49.999.99-31.418,469-0.17%
2019/04/1900.007.110.0010.00-7.118,512-0.04%
2019/04/1800.001010.0010.00-1018,539-0.05%
2019/04/17110.0000.0010.00118,4870.01%
2019/04/10110.1000.0010.05118,3870.01%
2019/04/08210.0500.0010.05217,8010.01%
2019/04/02210.1000.0010.05217,3500.01%
2019/03/2800.00110.1010.15-116,524-0.01%
2019/03/2700.00310.1010.05-316,354-0.02%
2019/03/26310.0500.0010.10316,4010.02%
2019/03/22110.20410.1510.20-316,380-0.02%
2019/03/21510.150.710.1510.204.316,3880.03%
2019/03/2000.00510.2010.20-516,230-0.03%
2019/03/19510.15510.2010.15016,2040.00%
2019/03/1800.00110.1010.10-115,988-0.01%
2019/03/1500.00410.0510.05-416,111-0.02%
2019/03/1459.9400.009.95515,7110.03%
2019/03/1259.9549.999.99115,9570.01%
2019/03/1119.9200.009.90116,1410.01%
2019/03/0700.0019.959.95-117,306-0.01%
2019/03/0579.9200.009.90717,4810.04%
2019/03/041.99.9600.009.941.917,4350.01%
2019/02/2149.9600.0010.00417,5430.02%
2019/02/2000.00209.9710.00-2017,636-0.11%
2019/02/1800.00409.959.92-4017,706-0.23%
2019/02/1500.0014.69.879.86-14.617,768-0.08%
2019/02/1400.001009.909.86-10017,845-0.56%
2019/02/1229.8800.009.90217,9280.01%
2019/01/30110.00510.009.98-418,161-0.02%
2019/01/2900.003.59.9810.00-3.517,936-0.02%
2019/01/2500.00459.959.97-4518,010-0.25%
2019/01/24409.78209.789.922017,9360.11%
2019/01/23219.8200.009.812118,0960.12%
2019/01/22229.9100.009.902218,2000.12%
2019/01/2159.9629.979.95318,2190.02%
2019/01/1800.0079.879.91-718,554-0.04%
2019/01/17109.9100.009.841019,2530.05%
2019/01/15109.92389.949.93-2820,161-0.14%
2019/01/14169.8000.009.811620,1590.08%
2019/01/1100.00299.879.91-2920,775-0.14%
2019/01/0900.0089.869.90-821,541-0.04%
2019/01/0829.6899.739.70-721,596-0.03%
2019/01/0700.00109.729.75-1022,042-0.05%
2019/01/0459.5319.499.45422,4380.02%
2019/01/0369.6000.009.63623,7730.03%
2019/01/02369.6700.009.683624,0260.15%
2018/12/2700.00109.739.76-1024,593-0.04%
2018/12/2519.6300.009.62124,9680.00%
2018/12/2469.7119.769.76525,4070.02%
2018/12/21159.6300.009.771526,1070.06%
2018/12/2029.6800.009.63226,9500.01%
2018/12/18209.7600.009.712027,2730.07%
2018/12/1739.9600.009.92327,3770.01%
2018/12/1429.9200.009.95227,4230.01%
2018/12/12119.9300.009.931127,8620.04%
2018/12/0500.00210.0010.05-228,180-0.01%
2018/12/0400.001010.1510.15-1028,309-0.04%
2018/12/03510.153610.1510.15-3128,223-0.11%
2018/11/3000.003.110.2510.00-3.128,230-0.01%
2018/11/2900.002010.059.99-2027,607-0.07%
2018/11/2819.9900.0010.05127,5330.00%
2018/11/2700.001509.979.99-15027,385-0.55% 大賣/鉅額交易
2018/11/26109.9800.009.961027,6470.04%
2018/11/2100.001610.0010.05-1627,569-0.06%
2018/11/201010.0000.0010.001027,4490.04%
2018/11/1600.00110.0510.10-127,3670.00%
2018/11/15310.05410.0310.05-127,3130.00%
2018/11/1419.9900.0010.00127,2960.00%
2018/11/1389.971010.0210.00-227,466-0.01%
2018/11/09710.031110.0610.10-427,378-0.01%
2018/11/0800.00510.2010.15-527,347-0.02%
2018/11/0700.00510.1010.10-527,310-0.02%
2018/11/0600.0019.959.93-127,4510.00%
2018/11/0119.9000.009.90127,8170.00%
2018/10/3100.00769.879.93-7627,948-0.27%
2018/10/3059.7669.739.76-127,9670.00%
2018/10/2900.0049.549.60-428,118-0.01%
2018/10/2679.5000.009.55728,4630.02%
2018/10/25139.5200.009.511328,3600.05%
2018/10/24269.7100.009.762627,9690.09%
2018/10/23159.9300.009.941527,4620.05%
2018/10/1949.99110.0010.00327,1730.01%
2018/10/182710.1300.0010.102727,0360.10%
2018/10/171010.2000.0010.201026,8480.04%
2018/10/16510.2000.0010.20526,6420.02%
2018/10/153010.152.110.1610.2527.926,5250.11%
2018/10/121010.1000.0010.351026,2530.04%
2018/10/1123.710.2700.0010.2023.725,9180.09%
2018/10/09210.8500.0010.85224,4260.01%
2018/10/081010.9500.0010.901024,2430.04%
2018/10/05410.901310.9510.95-924,502-0.04%
2018/10/04511.0000.0011.00525,0370.02%
2018/09/281011.40811.4411.40226,4740.01%
2018/09/27111.351411.4111.45-1326,475-0.05%
2018/09/2600.001511.2011.25-1525,767-0.06%
2018/09/2500.001011.1311.15-1026,034-0.04%
2018/09/2100.002011.0511.10-2026,434-0.08%
2018/09/20110.9500.0010.95126,2570.00%
2018/09/181010.9000.0010.851026,4220.04%
2018/09/1400.00510.9510.95-526,638-0.02%
2018/09/131310.80210.7510.851126,3550.04%
2018/09/12110.8000.0010.80126,3270.00%
2018/09/1100.001010.7810.80-1026,318-0.04%
2018/09/10310.7300.0010.75326,5320.01%
2018/09/07210.8000.0010.80227,2670.01%
2018/09/06110.7000.0010.80127,4010.00%
2018/09/052810.90210.8510.802627,3010.10%
2018/08/3100.00611.0411.10-627,395-0.02%
2018/08/301.810.95111.0010.950.827,3630.00%
2018/08/2800.00611.0511.05-627,586-0.02%
2018/08/270.110.95110.9510.95-0.927,7420.00%
2018/08/24310.9500.0011.00327,8190.01%
2018/08/2300.0021.910.9511.00-21.928,716-0.08%
2018/08/22510.95410.9510.95129,4220.00%
2018/08/20210.8500.0010.85229,7770.01%
2018/08/160.510.9500.0010.950.529,8580.00%
2018/08/15510.8600.0010.85529,7680.02%
2018/08/14610.9000.0010.90629,9110.02%
2018/08/1321.210.9300.0010.8521.230,0590.07%
2018/08/1000.00511.0111.00-530,506-0.02%
2018/08/09111.0000.0011.00130,5030.00%
2018/08/083011.0200.0011.053031,0540.10%
2018/08/07210.9500.0010.95231,0790.01%
2018/08/062710.9700.0010.952731,0720.09%
2018/08/03511.0000.0011.05530,9180.02%
2018/08/022611.0600.0011.002630,9250.08%
2018/08/01511.10611.1811.20-130,8270.00%
2018/07/31311.137211.1011.20-6930,860-0.22%
2018/07/2600.00111.1511.20-131,2320.00%
2018/07/256.111.111011.1811.20-3.931,808-0.01%
2018/07/2400.00211.0011.05-231,884-0.01%
2018/07/2300.002511.0011.00-2532,062-0.08%
2018/07/191011.0011.211.0210.95-1.232,8730.00%
2018/07/18311.001811.0111.05-1533,703-0.04%
2018/07/172810.96511.0011.002335,2030.07%
2018/07/131210.9100.0011.001236,5530.03%
2018/07/121410.911410.9811.00036,2170.00%
2018/07/11311.431011.4511.45-735,542-0.02%
2018/07/1000.00211.4011.40-235,109-0.01%
2018/07/095011.352311.3811.402734,3380.08%
2018/07/0610011.333511.3111.356534,1200.19%
2018/07/0500.001111.3711.35-1134,131-0.03%
2018/07/0400.001511.3211.40-1534,416-0.04%
2018/07/0300.001011.3511.35-1034,469-0.03%
2018/07/02111.3000.0011.30134,0370.00%
2018/06/2800.00011.1011.10033,6220.00%
2018/06/27211.1500.0011.15233,6320.01%
2018/06/2500.00511.3011.30-534,042-0.01%
2018/06/20611.1100.0011.10634,6290.02%
2018/06/192811.0500.0011.052834,6710.08%
2018/06/151311.1300.0011.201334,3490.04%
2018/06/14511.2000.0011.15533,5710.01%
2018/06/13511.3000.0011.30533,4220.01%
2018/06/12711.390.811.3511.356.234,4110.02%
2018/06/08911.45511.5011.50434,8260.01%
2018/06/07211.55211.5011.55035,0440.00%
2018/06/0600.002011.4511.45-2035,311-0.06%
2018/06/05411.49911.4811.45-535,361-0.01%
2018/06/041011.3500.0011.401035,2760.03%
2018/06/0100.00811.3811.35-835,316-0.02%
2018/05/31511.251811.2611.25-1335,358-0.04%
2018/05/302211.13211.1011.102034,7480.06%
2018/05/29811.3600.0011.35834,4480.02%
2018/05/28511.5541.911.5011.50-36.934,649-0.11%
2018/05/25111.55511.6011.55-434,981-0.01%
2018/05/24511.5000.0011.50535,2630.01%
2018/05/2300.00311.4011.40-336,062-0.01%
2018/05/2200.004911.5111.50-4936,335-0.13%
2018/05/2100.00811.6811.65-836,840-0.02%
2018/05/1800.00711.5111.55-737,681-0.02%
2018/05/17111.4000.0011.35137,4690.00%
2018/05/163411.352811.3711.40637,4830.02%
2018/05/141011.20311.2011.20739,0510.02%
2018/05/11411.1500.0011.20439,3210.01%
2018/05/102011.1300.0011.102039,2920.05%
2018/05/091011.1013011.1111.15-12039,327-0.31% 大賣/鉅額交易
2018/05/0800.00103.111.0511.05-103.139,516-0.26% 大賣/鉅額交易
2018/05/071410.9300.0010.951439,5320.04%
2018/05/0400.001010.9510.90-1039,535-0.03%
2018/05/03211.0000.0011.00239,6830.01%
2018/05/0200.00311.1011.05-339,779-0.01%
2018/04/30711.16611.2011.25139,6650.00%
2018/04/271011.00311.0511.00740,0570.02%
2018/04/2600.00910.9810.95-940,177-0.02%
2018/04/25310.97110.9510.95240,0960.00%
2018/04/24111.0020211.0011.05-20140,102-0.50% 大賣/鉅額交易
2018/04/23211.006810.9711.05-6639,666-0.17%
2018/04/201110.75610.7010.75538,5030.01%
2018/04/19310.501010.5510.60-737,944-0.02%
2018/04/181.710.4000.0010.451.737,9830.00%
2018/04/17110.35110.5010.35038,8570.00%
2018/04/13510.5200.0010.60540,7240.01%
2018/04/113010.531010.5510.502041,5990.05%
2018/04/10310.50810.5210.55-541,464-0.01%
2018/04/0900.0010010.4510.40-10041,076-0.24%
2018/04/032510.3000.0010.352540,7820.06%
2018/04/021210.35510.3510.35740,6440.02%
2018/03/31210.3538.710.3010.30-36.740,775-0.09%
2018/03/30310.3500.0010.40340,9390.01%
2018/03/2900.00910.3510.30-940,860-0.02%
2018/03/282510.35510.3210.352040,7600.05%
2018/03/276510.3500.0010.456540,7050.16%
2018/03/2610710.25210.2510.3010540,8690.26% 大買/鉅額交易
2018/03/23210.2810010.3010.35-9841,661-0.24%
2018/03/22610.4600.0010.45641,9670.01%
2018/03/20210.506710.5010.50-6542,484-0.15%
2018/03/19410.5800.0010.55442,8330.01%
2018/03/1600.0015810.5210.65-15842,997-0.37% 大賣/鉅額交易
2018/03/14210.50210.6010.50042,6210.00%
2018/03/13410.60510.6510.65-142,2810.00%
2018/03/12510.551310.5510.60-842,230-0.02%
2018/03/08110.40410.4010.40-342,817-0.01%
2018/03/07410.3500.0010.40443,6720.01%
2018/03/05410.394010.4010.30-3644,215-0.08%
2018/03/02810.3900.0010.40843,8480.02%
2018/03/011010.45610.4010.50443,3450.01%
2018/02/27110.5000.0010.50142,9760.00%
2018/02/262810.7000.0010.552842,5570.07%
2018/02/23210.657410.6410.65-7242,270-0.17%
2018/02/123410.3623010.3510.35-19641,988-0.47% 大賣/鉅額交易
2018/02/09139.98210.0510.001140,8860.03%
2018/02/07310.1200.0010.10340,4620.01%
2018/02/063210.041110.009.892139,6830.05%
2018/02/052110.4411010.4510.50-8938,247-0.23% 大賣/
2018/02/02110.602310.6510.65-2237,800-0.06%
2018/02/0100.00510.7010.65-537,795-0.01%
2018/01/311110.5600.0010.701137,5160.03%
2018/01/3014510.71210.8010.7014337,1170.39% 大買/鉅額交易
2018/01/295210.7500.0010.755236,8550.14%
2018/01/251210.7400.0010.801236,2190.03%
2018/01/24110.6015.210.6810.75-14.235,920-0.04%
2018/01/23610.612510.6010.70-1935,434-0.05%
2018/01/22510.81710.8410.85-234,580-0.01%
2018/01/1900.002010.8510.90-2034,377-0.06%
2018/01/181410.89910.8910.90533,8910.01%
2018/01/171110.74810.8010.80333,2080.01%
2018/01/161710.612510.6310.75-832,638-0.02%
2018/01/15410.64710.6910.70-332,107-0.01%
2018/01/1200.00310.5010.50-331,607-0.01%
2018/01/113710.515010.4010.45-1331,135-0.04%
2018/01/10410.6542.210.6110.65-38.230,470-0.13%
2018/01/094210.433510.3910.40729,0980.02%
2018/01/0800.00210.3510.35-228,502-0.01%
2018/01/05210.200.110.2010.201.927,8030.01%
2018/01/04510.100.210.1010.104.827,4390.02%
2018/01/031610.1600.0010.101627,2680.06%
2018/01/0200.00510.1010.10-526,974-0.02%
凱基金 相關文章