欣銓 (3264)-元大-民生三民券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	68.25	13.2	68.14	68.90	-1.2	7,980	-0.02%
2025/01/21	1	62.30	1	63.00	62.70	0	7,478	0.00%
2025/01/20	2	63.00	2	63.00	63.00	0	7,414	0.00%
2025/01/17	1.7	64.27	60	63.80	62.00	-58.3	7,321	-0.80%
2025/01/16	63	66.34	7.5	65.45	64.80	55.5	7,008	0.79%
2025/01/15	13	64.85	4	64.90	64.70	9	6,607	0.14%
2025/01/14	7.5	63.92	14	64.78	64.70	-6.5	5,912	-0.11%
2025/01/13	7.2	61.98	17	62.99	61.70	-9.8	5,279	-0.19%
2025/01/10	0	0.00	8.1	61.45	61.90	-8.1	4,511	-0.18%
2025/01/09	1	57.50	3	57.40	56.30	-2	4,237	-0.05%
2025/01/08	0.4	56.40	0	0.00	57.70	0.4	4,163	0.01%
2025/01/07	0	0.00	1	57.50	57.00	-1	4,113	-0.02%
2025/01/06	1	57.60	1	56.40	57.60	0	4,074	0.00%
2025/01/03	1.9	55.93	1	56.00	56.00	0.9	3,979	0.02%
2025/01/02	0	0.00	1	55.90	55.70	-1	3,907	-0.03%
2024/12/31	2	52.45	1	53.10	53.10	1	3,786	0.03%
2024/12/30	1	52.80	0	0.00	52.10	1	3,681	0.03%
2024/12/27	0	0.00	1	54.90	54.20	-1	3,602	-0.03%
2024/12/26	1	55.30	0	0.00	56.10	1	3,540	0.03%
2024/12/24	0.4	54.80	0	0.00	55.20	0.4	3,375	0.01%
2024/12/20	0	0.00	1	54.90	54.30	-1	3,120	-0.03%
2024/12/19	1	54.30	1	53.60	55.10	0	2,829	0.00%
2024/12/18	1	52.40	1	53.90	53.80	0	2,763	0.00%
2024/12/17	0	0.00	2	52.05	50.70	-2	2,751	-0.07%
2024/12/13	1	53.30	0	0.00	53.70	1	2,805	0.04%
2024/12/12	1	54.90	2	54.60	54.40	-1	2,866	-0.03%
2024/12/09	0	0.00	1	54.00	54.40	-1	3,086	-0.03%
2024/11/25	3	55.20	0	0.00	55.80	3	3,418	0.09%
2024/11/20	2	55.30	0	0.00	54.90	2	3,486	0.06%
2024/11/15	1	55.20	0	0.00	55.50	1	3,490	0.03%
2024/11/12	1	55.50	0	0.00	55.30	1	3,510	0.03%
2024/11/11	1	55.60	0	0.00	56.60	1	3,493	0.03%
2024/11/01	1	55.60	0	0.00	56.40	1	3,613	0.03%
2024/10/25	1	57.70	0	0.00	57.90	1	3,677	0.03%
2024/10/22	0	0.00	1	60.50	59.90	-1	3,667	-0.03%
2024/10/18	1	57.50	0	0.00	57.10	1	3,677	0.03%
2024/10/11	1	59.00	0	0.00	58.70	1	3,687	0.03%
2024/10/07	1	59.70	0	0.00	59.70	1	3,795	0.03%
2024/10/04	1	59.70	0	0.00	59.40	1	3,822	0.03%
2024/09/26	0	0.00	1	61.80	60.50	-1	4,021	-0.02%
2024/09/20	2	60.75	0	60.90	60.40	2	4,326	0.05%
2024/09/19	0	0.00	1	60.70	61.20	-1	4,278	-0.02%
2024/09/18	14	59.89	0	0.00	59.50	14	4,272	0.33%
2024/09/12	0	0.00	1	62.00	63.30	-1	4,069	-0.02%
2024/09/11	2	61.55	0	0.00	61.70	2	3,878	0.05%
2024/09/06	3	63.40	0	0.00	63.70	3	3,937	0.08%
2024/09/05	1	63.60	0	0.00	63.60	1	3,977	0.03%
2024/08/30	0	0.00	2	69.10	69.30	-2	4,065	-0.05%
2024/08/29	0	0.00	1	68.80	68.20	-1	4,071	-0.02%
2024/08/28	0	0.00	1	68.30	68.80	-1	4,102	-0.02%
2024/08/26	1	67.10	0	0.00	67.30	1	4,066	0.02%
2024/08/21	0.3	66.70	0	0.00	66.00	0.3	4,022	0.01%
2024/08/20	0	0.00	10	66.50	66.10	-10	4,020	-0.25%
2024/08/16	0	0.00	3	65.73	65.30	-3	4,243	-0.07%
2024/08/15	0.4	65.30	0	0.00	64.90	0.4	4,329	0.01%
2024/08/12	0	0.00	1	65.20	65.20	-1	4,584	-0.02%
2024/08/09	0	0.00	2	63.30	63.90	-2	4,595	-0.04%
2024/08/08	0	0.00	3	61.63	61.80	-3	4,588	-0.07%
2024/08/06	0	0.00	1	59.20	59.80	-1	4,607	-0.02%
2024/08/05	13	59.43	7	62.66	59.30	6	4,598	0.13%
2024/08/02	1	63.90	1	64.30	65.80	0	4,470	0.00%
2024/08/01	0	0.00	1	64.60	64.80	-1	4,424	-0.02%
2024/07/31	6	63.85	0	0.00	64.00	6	4,391	0.14%
2024/07/23	1	63.30	1	64.60	63.80	0	4,623	0.00%
2024/07/22	2	62.95	0	0.00	63.60	2	4,628	0.04%
2024/07/18	0	0.00	5	67.66	68.00	-5	4,590	-0.11%
2024/07/12	2	67.20	0	0.00	67.40	2	4,807	0.04%
2024/07/11	0	0.00	2	67.00	66.80	-2	4,811	-0.04%
2024/07/09	2	67.60	2	67.40	67.00	0	4,822	0.00%
2024/07/05	2.3	68.91	2	69.50	68.90	0.3	4,815	0.01%
2024/07/04	2	69.20	0	0.00	69.20	2	4,912	0.04%
2024/07/03	1	69.50	0	0.00	69.10	1	4,897	0.02%
2024/07/02	3	68.30	0	0.00	68.80	3	4,802	0.06%
2024/07/01	5	68.70	0	0.00	69.40	5	4,790	0.10%
2024/06/28	1	68.50	1	68.30	68.50	0	4,769	0.00%
2024/06/27	6	73.45	0	0.00	73.10	6	4,645	0.13%
2024/06/25	0	0.00	1	74.30	76.00	-1	5,126	-0.02%
2024/06/24	3	74.60	0	0.00	75.00	3	5,297	0.06%
2024/06/20	0	0.00	2	76.65	76.50	-2	5,349	-0.04%
2024/06/19	1	75.50	1	75.70	75.20	0	5,426	0.00%
2024/06/18	1	75.20	3	75.30	75.20	-2	5,536	-0.04%
2024/06/14	2	74.55	0	0.00	74.70	2	6,274	0.03%
2024/06/13	1	75.50	0	0.00	75.50	1	6,406	0.02%
2024/06/05	4	75.63	0	0.00	75.00	4	6,519	0.06%
2024/06/04	1	73.90	4	75.08	75.80	-3	6,781	-0.04%
2024/06/03	1.3	72.83	0	0.00	73.10	1.3	6,953	0.02%
2024/05/31	1	73.90	0	0.00	72.60	1	6,972	0.01%
2024/05/30	1	73.70	2	74.00	73.90	-1	7,091	-0.01%
2024/05/29	0	0.00	1	73.70	73.60	-1	7,284	-0.01%
2024/05/28	0	0.00	2	74.00	73.90	-2	7,423	-0.03%
2024/05/24	0	0.00	13	71.99	72.60	-13	7,463	-0.17%
2024/05/23	6	71.90	6	72.50	71.10	0	7,526	0.00%
2024/05/22	9	72.40	10	72.67	72.50	-1	7,488	-0.01%
2024/05/20	0.3	71.50	1	73.00	71.50	-0.7	7,378	-0.01%
2024/05/17	5.2	72.81	0	0.00	71.60	5.2	7,295	0.07%
2024/05/16	0	0.00	5	73.70	73.60	-5	7,263	-0.07%
2024/05/15	4	72.75	4	73.13	72.70	0	7,338	0.00%
2024/05/13	0	72.80	0	0.00	73.00	0	7,428	0.00%
2024/05/10	0	0.00	1	72.80	72.60	-1	7,486	-0.01%
2024/05/09	1	71.80	0	0.00	71.70	1	7,538	0.01%
2024/05/08	1	72.00	0	0.00	73.00	1	7,518	0.01%
2024/05/06	2.5	72.34	0	0.00	72.00	2.5	7,494	0.03%
2024/05/03	1.2	73.47	0	0.00	72.60	1.2	7,545	0.02%
2024/04/30	1	72.90	11	72.69	73.30	-10	7,628	-0.13%
2024/04/29	16.3	74.28	0.2	72.30	72.30	16.1	7,587	0.21%
2024/04/26	5.3	77.52	0	0.00	77.50	5.3	7,457	0.07%
2024/04/23	2	78.05	4	77.10	77.70	-2	7,676	-0.03%
2024/04/22	1.2	77.50	0	0.00	77.70	1.2	7,751	0.02%
2024/04/19	5.3	78.69	10	79.46	79.80	-4.8	7,664	-0.06%
2024/04/18	0	0.00	4	79.65	80.00	-4	7,630	-0.05%
2024/04/17	5	78.66	0	0.00	78.50	5	7,682	0.07%
2024/04/16	1.2	78.29	4	79.60	78.30	-2.8	7,749	-0.04%
2024/04/15	0.2	78.90	2	79.10	79.00	-1.8	7,718	-0.02%
2024/04/12	2.2	79.27	0	0.00	79.30	2.2	7,741	0.03%
2024/04/10	8	80.28	2	81.80	79.50	6	7,790	0.08%
2024/04/03	1	81.90	3	82.23	81.30	-2	7,877	-0.03%
2024/04/02	1	82.50	1	82.40	82.40	0	7,892	0.00%
2024/04/01	0	0.00	2	82.60	82.60	-2	7,925	-0.03%
2024/03/29	1	83.50	2	83.90	83.60	-1	7,995	-0.01%
2024/03/28	1	82.60	6	83.77	82.30	-5	7,756	-0.06%
2024/03/27	6	83.37	6.2	83.21	84.00	-0.2	7,619	0.00%
2024/03/26	1	79.10	2	79.10	79.80	-1	7,533	-0.01%
2024/03/25	0	0.00	0.2	82.00	81.50	-0.2	7,534	0.00%
2024/03/22	5.5	83.46	2	83.35	81.90	3.5	7,656	0.05%
2024/03/21	1	86.30	5	85.64	85.80	-4	7,676	-0.05%
2024/03/20	14.5	86.64	6.2	87.30	85.00	8.3	7,656	0.11%
2024/03/19	6	84.53	14.2	85.28	85.60	-8.2	7,407	-0.11%
2024/03/18	2	81.10	6	79.78	80.90	-4	7,155	-0.06%
2024/03/15	0	0.00	5.2	77.53	76.80	-5.2	7,097	-0.07%
2024/03/14	6	76.80	3	77.10	76.10	3	7,092	0.04%
2024/03/13	5	78.08	3	77.93	77.80	2	7,099	0.03%
2024/03/12	7	78.26	0	0.00	77.60	7	7,120	0.10%
2024/03/11	2	78.60	1	77.90	77.00	1	7,290	0.01%
2024/03/08	15	79.60	7	79.47	79.10	8	7,393	0.11%
2024/03/07	1	78.40	9	77.62	78.60	-8	7,435	-0.11%
2024/03/06	1.2	76.83	3	76.60	77.00	-1.8	7,346	-0.02%
2024/03/05	0	0.00	3	76.83	76.60	-3	7,364	-0.04%
2024/03/04	1	74.60	14	74.88	76.10	-13	7,230	-0.18%
2024/03/01	0	0.00	2	73.10	72.70	-2	7,016	-0.03%
2024/02/29	2	71.10	0	0.00	71.00	2	6,895	0.03%
2024/02/27	6	71.93	0	0.00	71.50	6	6,881	0.09%
2024/02/26	0.2	73.10	0	0.00	72.50	0.2	6,876	0.00%
2024/02/23	10	75.70	11	74.32	74.10	-1	6,867	-0.01%
2024/02/22	1	74.40	1	74.90	74.80	0	6,855	0.00%
2024/02/20	1	73.80	0	0.00	73.30	1	6,821	0.01%
2024/02/19	9	74.16	0	0.00	74.10	9	6,814	0.13%
2024/02/16	1	75.20	0	0.00	73.90	1	6,785	0.01%
2024/02/15	0	0.00	1	73.20	74.00	-1	6,735	-0.01%