• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220275.5010280.00280.50-104,652-0.21%
2025/01/161282.001275.00277.0004,8450.00%
2025/01/1500.001276.00276.00-14,834-0.02%
2025/01/131.1260.180.1264.00262.5014,8740.02%
2025/01/1000.0015275.00273.00-154,977-0.30%
2025/01/090273.5000.00271.0005,0040.00%
2025/01/070.2277.4800.00277.000.25,0510.00%
2025/01/060273.001275.00274.50-15,073-0.02%
2025/01/030.1265.0000.00265.500.15,0610.00%
2025/01/020.3266.8300.00263.000.35,1260.01%
2024/12/3100.001264.00273.00-15,220-0.02%
2024/12/2700.001270.00271.00-15,266-0.02%
2024/12/250.1273.0000.00273.000.15,4660.00%
2024/12/2400.001277.50275.50-15,492-0.02%
2024/12/200270.0000.00267.0005,6020.00%
2024/12/1900.0019271.32274.00-195,631-0.34%
2024/12/188263.3111266.23266.00-35,635-0.05%
2024/12/1712.1257.422259.50260.5010.15,6210.18%
2024/12/162.1261.815256.10256.00-2.95,659-0.05%
2024/12/131264.5110263.30266.50-95,571-0.16%
2024/12/1211.3258.261257.00256.5010.35,5000.19%
2024/12/110.1267.0000.00266.000.15,3830.00%
2024/12/101.1264.5700.00266.001.15,3870.02%
2024/12/092.1268.933268.67268.00-0.95,380-0.02%
2024/12/0613.6271.411270.50266.0012.65,3240.24%
2024/12/0500.002286.00283.00-25,162-0.04%
2024/12/042281.7500.00282.0025,2080.04%
2024/12/032287.252293.00286.0005,2390.00%
2024/12/0200.001287.00286.00-15,207-0.02%
2024/11/294280.882283.75281.0025,2300.04%
2024/11/282.1282.710.1285.01281.502.15,2850.04%
2024/11/272285.000.1291.00283.001.95,3700.04%
2024/11/261289.5000.00290.0015,4130.02%
2024/11/2500.003297.67298.50-35,392-0.06%
2024/11/221290.001293.00291.5005,3770.00%
2024/11/202.1289.941286.50288.001.15,6650.02%
2024/11/191286.501292.00291.5005,6480.00%
2024/11/181291.951286.50285.5005,6800.00%
2024/11/151285.504286.38290.00-35,711-0.05%
2024/11/1410.4279.0000.00275.0010.45,8020.18%
2024/11/133288.3300.00287.0035,7840.05%
2024/11/124.5290.0100.00290.004.55,9420.07%
2024/11/110.1297.001297.00300.00-0.95,889-0.02%
2024/11/075.2292.201299.00300.004.25,9570.07%
2024/11/061305.501306.00305.0005,8200.00%
2024/11/041298.003.1303.52304.00-2.16,010-0.03%
2024/11/015.1292.471293.00292.004.16,0370.07%
2024/10/3000.001305.00306.00-16,061-0.02%
2024/10/293297.822296.50302.0016,0810.02%
2024/10/281301.501299.50298.0006,0890.00%
2024/10/2512299.9600.00300.00126,1680.19%
2024/10/242.1305.901312.89303.001.16,2170.02%
2024/10/2300.004313.50314.00-46,310-0.06%
2024/10/221.1306.521305.50313.000.16,2600.00%
2024/10/215.1310.591315.50306.004.16,3120.06%
2024/10/181.1310.741318.00319.000.16,2390.00%
2024/10/1700.001313.00313.00-16,180-0.02%
2024/10/160.1305.0000.00305.000.16,0750.00%
2024/10/151304.0000.00306.0016,0510.02%
2024/10/140.1304.5000.00304.000.16,0360.00%
2024/10/110.3307.3300.00309.000.36,0450.00%
2024/10/090.3301.1000.00300.500.36,1100.00%
2024/10/080.1303.5000.00303.500.16,1220.00%
2024/10/070307.5000.00303.5006,1030.00%
2024/10/011296.502297.25298.00-16,110-0.02%
2024/09/302.3289.9500.00293.002.36,1560.04%
2024/09/273.1297.3700.00295.003.16,2280.05%
2024/09/260.1307.9500.00305.000.16,3920.00%
2024/09/251.1311.1200.00310.501.16,4010.02%
2024/09/2400.001314.50316.00-16,458-0.02%
2024/09/230.1306.5000.00311.000.16,4630.00%
2024/09/200.1303.500.7304.00311.00-0.66,439-0.01%
2024/09/190.1295.5000.00300.000.16,4020.00%
2024/09/1800.002301.49297.50-26,410-0.03%
2024/09/1600.001294.00294.00-16,427-0.02%
2024/09/130.1286.0000.00291.000.16,4350.00%
2024/09/120.1288.5000.00288.000.16,4360.00%
2024/09/111286.001287.00286.5006,4740.00%
2024/09/101282.0000.00281.5016,4860.02%
2024/09/091282.5000.00282.5016,5160.02%
2024/09/051.2284.0900.00284.001.26,7900.02%
2024/09/040.1294.001297.50292.00-0.96,896-0.01%
2024/09/0200.001300.50300.00-16,877-0.01%
2024/08/301307.002310.00305.00-16,854-0.01%
2024/08/280.1296.000.1300.00303.0006,6700.00%
2024/08/260.3297.8300.00296.000.36,7330.00%
2024/08/231298.501.1300.05302.00-0.16,7890.00%
2024/08/2200.003297.00298.50-36,702-0.04%
2024/08/201281.000.3281.50281.500.76,5460.01%
2024/08/190.5280.003281.33281.50-2.56,650-0.04%
2024/08/160.5286.502.1289.55286.50-1.66,658-0.02%
2024/08/1500.001287.00286.00-16,466-0.02%
2024/08/143289.831284.50284.0026,3660.03%
2024/08/130.2282.501285.00281.50-0.86,210-0.01%
2024/08/120.3281.670.4280.50282.00-0.16,2510.00%
2024/08/0900.005280.70283.00-56,217-0.08%
2024/08/082262.005262.20261.50-36,152-0.05%
2024/08/072.4259.083.6259.72260.00-1.26,272-0.02%
2024/08/062.1240.191239.50239.501.16,1730.02%
2024/08/056.6241.549.1249.25241.50-2.56,096-0.04%
2024/08/022.6274.832.1268.17268.000.56,1030.01%
2024/08/011270.001.1269.57272.00-0.16,0080.00%
2024/07/3100.004.5269.94269.50-4.56,009-0.07%
2024/07/303.2255.032.1267.36268.001.15,9980.02%
2024/07/291272.004.1268.83266.50-3.16,010-0.05%
2024/07/264.2257.998.2265.07263.00-4.16,029-0.07%
2024/07/232250.252251.50254.5005,9820.00%
2024/07/222.7243.8300.00245.002.76,1400.04%
2024/07/190.5264.2800.00262.000.56,2110.01%
2024/07/181.2264.0900.00264.501.26,2620.02%
2024/07/1700.001274.49274.50-16,280-0.02%
2024/07/151268.4900.00268.0016,4360.02%
2024/07/121.1274.723.3271.81270.50-2.16,538-0.03%
2024/07/111275.001284.00279.0006,6260.00%
2024/07/100.2267.2500.00266.500.26,5770.00%
2024/07/090.1261.000270.00270.000.16,5930.00%
2024/07/082.3259.490.3265.00263.0026,6110.03%
2024/07/052.6275.492271.00271.000.66,5770.01%
2024/07/033268.504273.25275.00-16,561-0.02%
2024/07/021266.002262.50261.50-16,428-0.02%
2024/07/010.1246.832252.00249.50-1.96,268-0.03%
2024/06/282248.027252.86252.00-56,249-0.08%
2024/06/2700.004250.38250.50-46,154-0.06%
2024/06/2600.004241.25239.50-46,084-0.07%
2024/06/243.2234.891.3234.11234.001.96,0850.03%
2024/06/211239.502.1245.76239.50-1.16,114-0.02%
2024/06/190.1237.500238.50238.500.16,1850.00%
2024/06/183.2239.8200.00239.003.26,1950.05%
2024/06/176.5246.3200.00246.006.56,1510.11%
2024/06/1400.003247.83250.00-36,152-0.05%
2024/06/133248.505.8248.03246.50-2.86,150-0.05%
2024/06/122241.004.6242.10243.00-2.66,061-0.04%
2024/06/1100.007.5231.23232.50-7.55,905-0.13%
2024/06/061214.9800.00215.0015,8610.02%
2024/06/051219.0000.00215.5015,9410.02%
2024/06/040219.0000.00218.5006,2590.00%
2024/06/0300.000.2222.25221.50-0.26,3400.00%
2024/05/311221.500.4222.63219.500.66,4320.01%
2024/05/301223.0000.00220.0016,4240.02%
2024/05/292234.734.1235.07227.00-2.16,488-0.03%
2024/05/281230.0000.00229.5016,5580.02%
2024/05/2400.000.3226.67227.00-0.36,8740.00%
2024/05/233.1224.608223.81225.50-4.96,933-0.07%
2024/05/211.8211.0800.00210.501.86,8260.03%
2024/05/2000.002212.00212.50-26,921-0.03%
2024/05/172209.751211.00209.0016,9920.01%
2024/05/162211.7500.00210.5027,0200.03%
2024/05/140.1214.0000.00214.000.17,2130.00%
2024/05/131.3218.111221.00219.000.37,2010.00%
2024/05/1000.000.1210.00210.50-0.17,1300.00%
2024/05/084.1210.3800.00209.504.17,4470.06%
2024/05/071.1214.5500.00217.001.17,4770.01%
2024/05/0600.001220.00218.00-17,669-0.01%
2024/05/022.1216.523216.33216.00-0.98,247-0.01%
2024/04/304.2213.251211.50210.003.28,2130.04%
2024/04/294.2224.112223.00220.502.28,1800.03%
2024/04/261.2229.831225.50227.500.28,1030.00%
2024/04/2500.003217.50216.50-38,015-0.04%
2024/04/243.1212.4800.00209.003.17,9060.04%
2024/04/222.2204.262209.25207.000.27,8850.00%
2024/04/195.3218.491.1217.11215.004.27,7950.05%
2024/04/180.1226.500.1226.00225.5007,6950.00%
2024/04/173229.3300.00229.0037,5740.04%
2024/04/1600.001239.50237.00-17,500-0.01%
2024/04/1500.002.5243.00241.00-2.57,467-0.03%
2024/04/121243.002.5244.20245.00-1.57,483-0.02%
2024/04/1100.001241.50242.00-17,431-0.01%
2024/04/1000.008239.06240.00-87,391-0.11%
2024/04/0900.000.3230.00231.00-0.37,3580.00%
2024/04/0800.004233.25232.00-47,348-0.05%
2024/04/034.1226.0000.00227.004.17,3340.06%
2024/04/022227.502230.00230.0007,3250.00%
2024/04/011231.501231.50231.5007,5080.00%
2024/03/291229.0000.00229.0017,5560.01%
2024/03/2700.000.1231.00228.00-0.17,9240.00%
2024/03/261.2230.9300.00229.501.27,9260.01%
2024/03/2500.000.1234.07237.00-0.17,8920.00%
2024/03/2200.001.1236.50236.50-1.17,858-0.01%
2024/03/2000.001239.00238.50-17,913-0.01%
2024/03/191239.501240.00239.5007,9630.00%
2024/03/1800.001243.00244.50-17,934-0.01%
2024/03/152235.5000.00234.0027,9140.03%
2024/03/141234.001233.50235.5007,9000.00%
2024/03/132.1230.780230.50230.5027,8460.03%
2024/03/121235.002236.00236.00-17,793-0.01%
2024/03/110.1225.501229.50229.50-17,722-0.01%
2024/03/0810.4226.6400.00222.5010.47,6350.14%
2024/03/073.1238.744240.13240.00-0.97,314-0.01%
2024/03/061242.5000.00241.0017,2640.01%
2024/03/054.2243.321242.00241.003.27,2590.04%
2024/03/042.1252.480.2246.50246.5027,1910.03%
2024/03/0100.004249.88253.00-47,109-0.06%
2024/02/293.2238.052241.91246.001.16,9480.02%
2024/02/2700.001227.00230.00-16,664-0.02%
2024/02/261.2222.201222.50223.500.26,5900.00%
2024/02/2300.004232.38231.50-46,505-0.06%
2024/02/221.2232.642231.25233.00-0.86,498-0.01%
2024/02/210.3231.153232.00232.00-2.76,489-0.04%
2024/02/201.4227.290.1225.75228.501.36,4460.02%
2024/02/190.1222.001.9222.76223.00-1.86,536-0.03%
2024/02/161230.003.1228.16226.00-2.16,577-0.03%
2024/02/1500.001.3227.20229.00-1.36,481-0.02%
2024/02/051.1216.850216.50217.001.16,2780.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－19天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－24天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章