• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3760.0000.00763.000.35,5300.01%
2025/01/140733.001742.00737.00-15,503-0.02%
2025/01/133697.002718.50699.0015,4830.02%
2025/01/100727.0000.00729.0005,3900.00%
2025/01/090754.0000.00743.0005,3310.00%
2025/01/084765.002793.00768.0025,2980.04%
2025/01/0600.000771.00774.0005,0410.00%
2025/01/020754.0000.00754.0005,0880.00%
2024/12/2700.000.1774.00777.00-0.15,1070.00%
2024/12/260755.0000.00754.0005,0900.00%
2024/12/251.1763.700770.00760.001.15,1320.02%
2024/12/240755.0000.00755.0005,1980.00%
2024/12/200757.4000.00757.0005,2320.00%
2024/12/181722.0000.00735.0015,0290.02%
2024/12/1700.000748.00740.0004,9910.00%
2024/12/162747.491.1749.62736.000.94,9530.02%
2024/12/132.1741.623740.81746.00-14,890-0.02%
2024/12/121745.001736.00712.0004,7280.00%
2024/12/110736.0000.00730.0004,6770.00%
2024/12/101723.951709.00706.0004,5440.00%
2024/12/090718.000720.00720.0004,4540.00%
2024/12/061705.0000.00705.0014,3720.02%
2024/12/050711.000712.00709.0004,3100.00%
2024/12/041723.001718.27735.0004,2050.00%
2024/12/0300.000713.00708.0004,1500.00%
2024/12/022697.062721.01704.0004,0690.00%
2024/11/280645.0000.00647.0003,9240.00%
2024/11/2700.001667.01658.00-13,870-0.03%
2024/11/261632.0000.00632.0013,7560.03%
2024/11/2200.000641.00640.0003,6220.00%
2024/11/2000.000.1621.00625.00-0.13,4890.00%
2024/11/190606.0000.00606.0003,4390.00%
2024/11/150.1596.0000.00600.000.13,3870.00%
2024/11/1400.001612.00594.00-13,391-0.03%
2024/11/1300.001587.00608.00-13,333-0.03%
2024/11/120568.0000.00564.0003,2330.00%
2024/11/1100.000.2590.00579.00-0.23,202-0.01%
2024/11/080.2589.001.2583.56584.00-13,186-0.03%
2024/11/062.2575.771580.00574.001.23,0810.04%
2024/11/050548.3300.00551.0003,0780.00%
2024/10/301553.0100.00552.0013,0350.03%
2024/10/290550.2600.00553.0003,0000.00%
2024/10/280580.0000.00573.0002,9630.00%
2024/10/2500.001593.96596.00-12,925-0.03%
2024/10/230566.0000.00565.0002,9130.00%
2024/10/2200.000.1581.11586.00-0.12,9240.00%
2024/10/180564.0000.00569.0002,9290.00%
2024/10/170542.0000.00543.0002,9130.00%
2024/10/1400.000548.00556.0002,9020.00%
2024/10/110531.0000.00537.0002,9090.00%
2024/10/090543.503548.00532.00-32,909-0.10%
2024/10/043505.0000.00492.0032,7540.11%
2024/09/260535.0000.00532.0002,6490.00%
2024/09/250550.0000.00550.0002,5700.00%
2024/09/2400.000563.00566.0002,4970.00%
2024/09/230549.0000.00552.0002,4810.00%
2024/09/180526.0000.00521.0002,4460.00%
2024/09/1600.003.1545.07550.00-3.12,453-0.12%
2024/09/120512.0000.00518.0002,4090.00%
2024/09/111495.0000.00494.5012,3700.04%
2024/09/0200.002535.00531.00-22,654-0.08%
2024/08/290514.0000.00514.0002,6480.00%
2024/08/281510.0200.00510.0012,6730.04%
2024/08/270521.0000.00522.0002,7480.00%
2024/08/260517.0000.00519.0002,8060.00%
2024/08/2100.000.1530.00530.00-0.12,9290.00%
2024/08/200533.000540.00533.0002,9660.00%
2024/08/190522.8900.00525.0002,9790.00%
2024/08/161518.041519.00515.0003,0020.00%
2024/08/1200.001515.00509.00-13,200-0.03%
2024/08/081499.951496.00491.0003,1850.00%
2024/08/060456.000.1445.50453.50-0.13,1960.00%
2024/08/021500.9900.00496.0013,2050.03%
2024/08/010520.001526.00520.00-13,227-0.03%
2024/07/301509.001.1505.55510.00-0.13,3340.00%
2024/07/290514.0000.00505.0003,3840.00%
2024/07/231503.0600.00512.0013,4970.03%
2024/07/1900.001522.00521.00-13,495-0.03%
2024/07/184500.0000.00503.0043,4990.11%
2024/07/170526.0000.00526.0003,5340.00%
2024/07/150543.6700.00542.0003,5950.00%
2024/07/111575.0000.00578.0013,6200.03%
2024/07/1000.001572.00575.00-13,655-0.03%
2024/07/091560.0000.00567.0013,7070.03%
2024/07/0500.000559.00557.0003,7350.00%
2024/07/040566.0000.00571.0003,7500.00%
2024/07/030547.0000.00543.0003,7490.00%
2024/07/013554.983549.00549.0003,7780.00%
2024/06/2800.001554.00555.00-13,786-0.03%
2024/06/270532.0000.00535.0003,7690.00%
2024/06/2500.000.1526.00532.00-0.13,7830.00%
2024/06/240.1548.0000.00537.000.13,7890.00%
2024/06/210552.001558.00555.00-13,819-0.03%
2024/06/1800.000.4545.00545.00-0.43,987-0.01%
2024/06/170540.0000.00543.0004,0860.00%
2024/06/146560.496.2553.63556.00-0.24,1060.00%
2024/06/1200.000544.00536.0004,1060.00%
2024/06/060544.001550.00544.00-14,211-0.02%
2024/06/040.1530.0000.00535.000.14,2350.00%
2024/06/031525.004520.75525.00-34,223-0.07%
2024/05/315509.801506.00504.0044,2240.09%
2024/05/3000.001530.00525.00-14,183-0.02%
2024/05/2900.0014.1525.74527.00-14.14,144-0.34%
2024/05/242517.501.1515.00512.0014,1970.02%
2024/05/2210507.2010508.00506.0004,2360.00%
2024/05/2100.000.2502.00500.00-0.24,2680.00%
2024/05/200500.0000.00504.0004,2700.00%
2024/05/1700.002.6499.62499.50-2.64,271-0.06%
2024/05/160490.001.1494.02494.50-1.14,254-0.03%
2024/05/140468.0000.00470.0004,3160.00%
2024/05/1300.000.2455.69454.00-0.24,3080.00%
2024/05/101.1463.552462.75461.50-0.94,318-0.02%
2024/05/081438.5000.00445.0014,2470.02%
2024/05/035440.625465.70442.5004,1400.00%
2024/05/020470.5000.00469.0004,0510.00%
2024/04/300458.650467.00461.5003,9980.00%
2024/04/292458.002456.75447.5003,9410.00%
2024/04/2600.001428.00428.00-13,879-0.03%
2024/04/191388.1500.00401.0013,6760.03%
2024/04/170412.7100.00408.0003,6190.00%
2024/04/151.1441.8600.00431.001.13,5690.03%
2024/04/100477.0000.00476.0003,4810.00%
2024/03/270456.5000.00453.0003,4950.00%
2024/03/2200.001481.00481.00-13,568-0.03%
2024/03/210460.0000.00459.0003,5140.00%
2024/03/201440.0000.00437.5013,4870.03%
2024/03/180.1463.9000.00457.500.13,4480.00%
2024/03/152455.0000.00454.0023,4170.06%
2024/03/141.1466.071461.00465.500.13,3700.00%
2024/03/130466.000467.50465.0003,3400.00%
2024/03/124.1473.892.1472.50475.5023,2680.06%
2024/03/113486.6700.00491.0033,1730.09%
2024/03/082.2489.8200.00491.002.23,1300.07%
2024/03/070.1508.001.5519.32507.00-1.43,057-0.05%
2024/03/0600.000509.00515.0003,0170.00%
2024/03/041.1512.851513.00508.000.13,0490.00%
2024/03/011507.991505.00504.0003,0630.00%
2024/02/292500.0000.00519.0023,0470.07%
2024/02/274.1501.6500.00502.004.12,9910.14%
2024/02/265517.0000.00520.0052,9250.17%
2024/02/231.1539.0500.00532.001.12,8640.04%
2024/02/211.7545.6500.00547.001.72,9080.06%
2024/02/1900.002.5566.20564.00-2.52,893-0.09%
2024/02/160.5555.004552.50558.00-3.52,919-0.12%
2024/02/157502.291521.00539.0062,9180.21%
2024/02/0200.005556.20562.00-52,802-0.18%
2024/02/0100.003540.67542.00-32,774-0.11%
2024/01/3100.000.1530.00529.00-0.12,7710.00%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－15天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－17天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章