• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    17,075張
  • 產業
    上市 金融類股

  • 2240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.927.802.627.8927.75-1.717,820-0.01%
2025/01/21027.7500.0027.85017,7010.00%
2025/01/1700.00227.7527.65-217,806-0.01%
2025/01/163927.751327.8527.852617,8690.15%
2025/01/15027.700.627.6027.60-0.617,9230.00%
2025/01/14027.6000.0027.60017,9860.00%
2025/01/100.227.60527.5027.50-4.818,090-0.03%
2025/01/0800.00327.7027.70-318,290-0.02%
2025/01/07027.5500.0027.55018,2550.00%
2025/01/0300.000.527.3027.35-0.518,2990.00%
2025/01/020.127.2000.0027.300.118,5030.00%
2024/12/31127.0500.0027.10118,6050.01%
2024/12/260.327.401627.4527.45-15.718,979-0.08%
2024/12/25127.25027.4027.25119,1170.01%
2024/12/20326.98327.1027.00019,2870.00%
2024/12/190.127.2500.0027.250.118,6810.00%
2024/12/18027.5500.0027.40018,8390.00%
2024/12/17027.7000.0027.75018,7900.00%
2024/12/1200.00027.9527.95018,4130.00%
2024/12/110.127.77028.0027.700.118,4660.00%
2024/12/1000.00328.0028.10-318,523-0.02%
2024/12/09027.950.428.0028.10-0.418,6720.00%
2024/12/0600.00428.0028.00-418,715-0.02%
2024/12/0300.001.827.5827.75-1.818,884-0.01%
2024/11/290.127.3000.0027.200.118,5860.00%
2024/11/280.927.4000.0027.450.918,5910.00%
2024/11/25027.6000.0027.85018,3330.00%
2024/11/22227.550.127.7027.651.917,7500.01%
2024/11/2000.002.327.8427.60-2.317,502-0.01%
2024/11/1900.0018.527.8827.95-18.517,178-0.11%
2024/11/1800.0035.327.5727.65-35.316,318-0.22%
2024/11/1500.001.127.2027.30-1.115,690-0.01%
2024/11/1410.226.3100.0026.2010.215,0410.07%
2024/11/1312.326.4100.0026.6012.314,8870.08%
2024/11/1210.126.5600.0026.5010.114,5950.07%
2024/11/08426.8000.0026.80414,3280.03%
2024/11/07326.8000.0026.80314,6220.02%
2024/11/06326.9000.0026.90315,0060.02%
2024/11/0500.00627.1027.10-615,478-0.04%
2024/11/041027.0000.0027.101015,9550.06%
2024/11/013.226.8100.0027.003.216,5820.02%
2024/10/300.227.15027.1027.150.116,5160.00%
2024/10/29027.0000.0027.10016,5980.00%
2024/10/280.127.200.427.2027.35-0.316,6540.00%
2024/10/2500.00027.2527.35016,7740.00%
2024/10/240.127.15527.1527.25-4.917,001-0.03%
2024/10/233.727.2000.0027.153.717,1760.02%
2024/10/22427.23127.2527.50317,2230.02%
2024/10/211.127.3600.0027.251.117,2410.01%
2024/10/1800.001027.4927.60-1017,317-0.06%
2024/10/160.127.100.627.1527.05-0.517,4610.00%
2024/10/150.127.151.727.1627.35-1.617,420-0.01%
2024/10/14126.9500.0026.90117,3290.01%
2024/10/1100.00527.0026.85-517,427-0.03%
2024/10/091026.8500.0026.801017,5670.06%
2024/10/080.527.0400.0026.950.517,4980.00%
2024/10/070.327.10427.1527.05-3.717,399-0.02%
2024/10/040.227.2000.0027.200.217,2630.00%
2024/10/010.227.300.127.3027.250.117,0470.00%
2024/09/30127.500.127.6527.400.917,1270.00%
2024/09/2600.00527.7627.80-517,137-0.03%
2024/09/2500.00327.6527.70-317,052-0.02%
2024/09/2400.002027.4027.55-2017,032-0.12%
2024/09/2300.000.327.4027.35-0.317,0440.00%
2024/09/200.427.35227.3527.30-1.617,054-0.01%
2024/09/190.427.250.227.2527.200.216,7540.00%
2024/09/18127.2000.0027.15116,7900.01%
2024/09/1100.000.127.2027.00-0.117,1380.00%
2024/09/1000.00127.1527.30-117,075-0.01%
2024/09/05026.9100.0026.85016,8170.00%
2024/09/0452.526.701126.6126.7041.516,8750.25%
2024/09/021.127.2600.0027.201.116,7480.01%
2024/08/3000.004.927.1227.25-4.916,856-0.03%
2024/08/293.327.1000.0027.053.316,7410.02%
2024/08/280.427.2000.0027.200.416,7860.00%
2024/08/260.227.3500.0027.450.217,8470.00%
2024/08/2000.000.627.0027.15-0.618,7530.00%
2024/08/19126.901.126.9126.85-0.119,2220.00%
2024/08/15226.6800.0026.55219,9290.01%
2024/08/14127.00527.0027.00-420,630-0.02%
2024/08/13127.1000.0026.80121,0490.00%
2024/08/09226.83226.9326.85021,0000.00%
2024/08/0822.526.51231.626.6026.40-209.220,644-1.01% 大賣/鉅額交易
2024/08/07128.3000.0028.25120,1440.00%
2024/08/060.128.200.828.3228.20-0.719,8030.00%
2024/08/05528.161028.2028.05-519,387-0.03%
2024/08/0211.228.9700.0029.1011.218,9260.06%
2024/08/0100.002029.4029.45-2018,749-0.11%
2024/07/3100.000.129.3529.35-0.118,8930.00%
2024/07/30129.20529.1529.35-418,731-0.02%
2024/07/290.829.452029.4029.50-19.218,681-0.10%
2024/07/2600.00129.3029.30-118,481-0.01%
2024/07/230.129.158.229.2029.30-8.118,502-0.04%
2024/07/22028.80628.7929.00-618,451-0.03%
2024/07/19028.9000.0029.15018,4090.00%
2024/07/1800.00529.2529.40-518,229-0.03%
2024/07/17129.00028.9529.00117,9270.01%
2024/07/16128.950.129.0029.00117,9160.01%
2024/07/1500.00229.0029.00-218,134-0.01%
2024/07/112028.8000.0028.852018,0340.11%
2024/07/081.228.64628.6428.65-4.818,107-0.03%
2024/07/05628.60128.6028.60518,0890.03%
2024/07/040.428.45128.5028.60-0.618,1720.00%
2024/07/031028.005.228.2028.454.818,0680.03%
2024/07/0200.00528.0528.00-517,911-0.03%
2024/06/271027.85127.9028.00918,0520.05%
2024/06/2600.00228.0328.00-218,086-0.01%
2024/06/25028.205.128.1928.20-5.118,086-0.03%
2024/06/24728.0500.0028.15718,0370.04%
2024/06/21928.01228.0528.00717,9980.04%
2024/06/1900.00128.2028.10-117,778-0.01%
2024/06/1800.00528.0528.10-517,832-0.03%
2024/06/1700.001.128.0027.95-1.117,950-0.01%
2024/06/14427.801.627.8127.952.517,9710.01%
2024/06/1300.001.627.9227.80-1.618,027-0.01%
2024/06/120.127.7500.0027.700.118,4870.00%
2024/06/11127.8500.0027.80118,7740.01%
2024/06/07127.8500.0027.80118,8010.01%
2024/06/0400.00427.5127.45-418,695-0.02%
2024/06/0300.00027.6027.55018,6520.00%
2024/05/306.327.3300.0027.306.317,9080.04%
2024/05/296.427.8100.0027.606.417,8380.04%
2024/05/28128.1500.0028.05117,4630.01%
2024/05/2700.005.428.2028.30-5.417,715-0.03%
2024/05/243.128.290.728.4028.202.417,4760.01%
2024/05/234.728.1800.0028.954.717,3020.03%
2024/05/225.228.2500.0028.505.216,7340.03%
2024/05/2111.228.31328.4728.358.216,3880.05%
2024/05/20328.7325.928.6228.90-22.915,840-0.14%
2024/05/1700.001128.0028.05-1114,951-0.07%
2024/05/160.127.75427.8027.75-3.914,519-0.03%
2024/05/150.127.6000.0027.600.114,4070.00%
2024/05/144.127.4100.0027.404.114,4950.03%
2024/05/1000.00127.8527.90-114,308-0.01%
2024/05/09027.750.327.8527.75-0.314,2130.00%
2024/05/080.227.80227.9028.00-1.814,187-0.01%
2024/05/07227.8500.0027.80214,0800.01%
2024/05/06027.806.127.9827.90-614,004-0.04%
2024/05/0300.002.827.4827.40-2.813,683-0.02%
2024/05/02027.4500.0027.35013,6480.00%
2024/04/3000.001427.4027.35-1413,538-0.10%
2024/04/29127.45327.4827.50-213,486-0.01%
2024/04/26126.9900.0026.95113,2250.01%
2024/04/251.126.95826.9926.90-6.913,260-0.05%
2024/04/2400.00427.1427.20-413,199-0.03%
2024/04/195.526.6600.0026.655.513,6830.04%
2024/04/17226.8800.0026.90213,3040.02%
2024/04/16926.8800.0026.75913,2550.07%
2024/04/12227.2500.0027.35212,9220.02%
2024/04/1000.000.527.5027.50-0.512,8620.00%
2024/04/09127.45127.5527.55012,8970.00%
2024/04/08127.451.627.4727.45-0.612,9330.00%
2024/04/03427.2500.0027.15412,9310.03%
2024/04/020.127.6500.0027.750.112,7380.00%
2024/03/28127.5500.0027.60112,5750.01%
2024/03/27027.7000.0027.70012,4720.00%
2024/03/26127.75127.6527.80012,5020.00%
2024/03/250.327.60227.6527.70-1.712,610-0.01%
2024/03/22327.60127.5027.60212,6320.02%
2024/03/203.327.2600.0027.203.312,5780.03%
2024/03/1900.000.927.4527.35-0.912,480-0.01%
2024/03/180.927.501.127.4527.45-0.212,4390.00%
2024/03/14427.56527.5427.65-111,837-0.01%
2024/03/13227.0013.127.1827.25-11.111,503-0.10%
2024/03/12127.0500.0027.05111,3300.01%
2024/03/1168.527.1500.0027.0568.511,3190.61%
2024/03/0800.003127.1127.10-3111,310-0.27%
2024/03/07126.950.727.0527.000.311,3330.00%
2024/03/06127.001127.0227.10-1011,411-0.09%
2024/03/052.126.9000.0026.902.111,7890.02%
2024/03/042.226.950.127.0526.952.111,7920.02%
2024/03/01227.1000.0027.05211,8120.02%
2024/02/2900.00227.0827.10-211,947-0.02%
2024/02/27227.0000.0026.90211,7410.02%
2024/02/268.226.951127.0026.90-2.811,702-0.02%
2024/02/234.127.1800.0027.154.111,6000.04%
2024/02/220.127.20327.2527.25-2.911,877-0.02%
2024/02/212.127.2000.0027.202.111,8620.02%
2024/02/20527.401027.3227.40-511,915-0.04%
2024/02/1900.003.327.1927.20-3.312,068-0.03%
2024/02/161026.85226.8826.85812,1240.07%
2024/02/1527.426.752.426.9426.752512,0890.21%
2024/02/05126.801.326.8926.80-0.311,9010.00%
2024/02/02126.9500.0027.00111,8300.01%
2024/02/0100.002726.7526.90-2711,822-0.23%
2024/01/3110026.6500.0026.6010011,7110.85%
猜00878本季配0.5元…將拿00919、00713、00929等ETF股息養肥它！存股哥：160張目標不變UDN聯合新聞網－18天前
目前我的00878共121張，今年衝到160張的目標不變，手上其他標的還有00919、00713、00929、0056、第一金，打算把所有標的的股息全部拿來灌爆00878......詳全文
第一金2024年自結獲利超越250億元、連續四年創新高EPS 1.81元UDN聯合新聞網－21天前
第一金控（2892）自結2024年12月單月稅後純益12.43億元，因子銀行單月提存備抵呆帳增加影響第一金單月獲利月減1......詳全文
第一金去年獲利連4年創新高 淨賺253億年增12.9% EPS 1.81元Anue鉅亨－22天前
...詳全文
第一金 相關文章
第一金 相關影音