網龍 (3083)-元大-基隆券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
45.10
漲跌
▲0.90
漲幅
+2.04%
成交量
306張
產業
上櫃文化創意指數
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	44.20	0	0.00	44.20	2	253	0.79%
2024/11/15	1	44.50	0	0.00	44.25	1	262	0.38%
2024/11/12	1	44.70	0	0.00	44.65	1	267	0.37%
2024/10/15	1	44.65	0	0.00	44.40	1	282	0.35%
2024/08/06	1	41.10	1	42.70	43.10	0	868	0.00%
2024/08/05	0	0.00	10	43.76	43.50	-10	867	-1.15%
2024/07/31	0	49.35	0	0.00	49.55	0	871	0.00%
2024/07/18	1	49.10	0	0.00	49.30	1	874	0.11%
2024/07/15	0	51.00	0	0.00	50.50	0	867	0.00%
2024/07/12	4	51.85	0	0.00	51.50	4	863	0.46%
2024/07/05	0	55.40	0	0.00	55.70	0	803	0.00%
2024/07/03	3	56.30	0	0.00	55.20	3	803	0.37%
2024/07/02	0	55.70	0	0.00	55.60	0	789	0.00%
2024/07/01	0.1	57.01	0	0.00	56.60	0.1	770	0.02%
2024/06/28	1	58.60	1	59.60	58.80	0	742	0.00%
2024/06/27	0	0.00	0.1	57.80	57.80	-0.1	619	-0.02%
2024/06/25	0	53.90	0	0.00	53.20	0	570	0.00%
2024/06/19	0.1	51.80	0	0.00	51.30	0.1	891	0.01%
2024/06/18	0	0.00	0.2	53.10	52.50	-0.2	986	-0.02%
2024/06/17	0	0.00	3	52.70	52.60	-3	1,003	-0.30%
2024/06/12	0.1	50.70	0	0.00	50.80	0.1	1,013	0.00%
2024/06/11	3	50.70	0	0.00	50.70	3	1,025	0.29%
2024/06/07	0.1	51.90	0	0.00	51.50	0.1	1,037	0.00%
2024/06/05	0	0.00	0.1	53.20	53.10	-0.1	1,090	0.00%
2024/05/27	3	50.03	0	0.00	49.60	3	1,075	0.28%
2024/05/24	0.1	50.00	0	0.00	50.00	0.1	1,074	0.00%
2024/05/23	0	51.30	0	0.00	50.80	0	1,069	0.00%
2024/05/07	0	0.00	0	51.40	50.70	0	1,027	0.00%
2024/04/16	0	48.80	0	0.00	48.10	0	1,026	0.00%
2024/04/15	0	50.90	0	0.00	50.80	0	1,017	0.00%
2024/04/11	0	52.00	0	0.00	53.00	0	1,008	0.00%
2024/04/03	0	52.30	0	0.00	51.90	0	983	0.00%
2024/04/02	0	52.10	0	0.00	52.40	0	979	0.00%
2024/04/01	0	53.10	0	0.00	53.20	0	971	0.00%
2024/03/29	0	53.30	0	0.00	51.90	0	963	0.00%
2024/03/28	0	53.35	1	53.30	53.00	-1	961	-0.10%
2024/03/27	3	55.36	2	55.25	54.30	1	944	0.11%
2024/03/26	1	54.99	1.1	55.52	54.40	-0.1	893	-0.01%
2024/03/25	0	52.20	6	51.92	52.50	-6	803	-0.75%
2024/03/22	6.1	52.01	0	0.00	51.80	6.1	765	0.79%
2024/03/21	0	0.00	0	57.16	57.50	0	616	0.00%
2024/03/20	0	0.00	10	51.74	52.30	-10	522	-1.91%
2024/03/18	0	0.00	1	49.80	49.35	-1	503	-0.20%
2024/03/15	1	48.50	2	48.90	48.55	-1	500	-0.20%
2024/03/14	1	49.30	1	50.50	49.45	0	505	0.00%
2024/03/12	0	48.55	0	0.00	48.70	0	518	0.00%
2024/03/11	0	0.00	1	47.60	48.00	-1	517	-0.19%
2024/03/08	0	0.00	2	45.03	45.30	-2	506	-0.40%
2024/03/07	0	0.00	3	45.08	45.15	-3	550	-0.54%
2024/03/01	0	0.00	0	43.75	43.20	0	663	0.00%
2024/02/05	1	43.25	0	0.00	43.05	1	658	0.15%
2024/02/01	0	0.00	2	43.85	43.65	-2	661	-0.30%
2024/01/29	1	44.10	1	44.10	44.10	0	679	0.00%
2024/01/26	1	44.75	0	0.00	44.50	1	678	0.15%
2024/01/25	2	45.95	1	45.95	45.20	1	677	0.15%
2024/01/24	2	47.45	1	47.65	47.45	1	667	0.15%
2024/01/23	1	46.65	1	47.50	46.55	0	640	0.00%
2024/01/04	2	47.63	0	0.00	46.30	2	701	0.29%
2024/01/03	1	46.60	0	0.00	47.30	1	685	0.15%
2023/12/25	2	45.15	0	0.00	44.95	2	649	0.31%
2023/12/19	1	49.05	0	0.00	49.00	1	612	0.16%
2023/12/15	3	49.80	0	0.00	49.80	3	600	0.50%
2023/12/13	1	51.20	0	0.00	51.50	1	583	0.17%
2023/12/08	0	0.00	6	50.93	50.40	-6	550	-1.09%
2023/12/05	0	0.00	1	51.30	51.30	-1	485	-0.21%
2023/12/04	5	51.50	7	53.04	52.30	-2	456	-0.43%
2023/12/01	4	51.43	1	51.60	51.90	3	400	0.75%
2023/11/30	5	49.70	0	0.00	49.65	5	334	1.50%
2023/11/29	0	0.00	1	48.75	49.20	-1	307	-0.33%
2023/11/24	0	0.00	1	48.00	47.65	-1	253	-0.39%
2023/11/13	0	46.55	0	0.00	46.05	0	243	0.00%
2023/11/09	1	48.75	0	0.00	47.75	1	237	0.42%
2023/11/08	0	0.00	2	49.50	49.35	-2	234	-0.85%
2023/10/23	0	0.00	3	47.15	47.20	-3	226	-1.32%
2023/10/17	1	47.00	0	0.00	46.35	1	209	0.48%
2023/10/16	0	0.00	2	46.88	47.10	-2	189	-1.05%
2023/09/12	0	0.00	1	42.10	42.30	-1	874	-0.11%
2023/08/28	0	0.00	1	42.40	41.90	-1	1,137	-0.09%
2023/08/17	1	43.40	0	0.00	43.75	1	1,150	0.09%
2023/08/10	1	43.80	0	0.00	43.10	1	1,143	0.09%
2023/08/07	1	44.60	0	0.00	44.50	1	1,142	0.09%
2023/07/28	1	42.85	1	44.75	44.80	0	1,141	0.00%
2023/07/19	1	43.70	0	0.00	43.80	1	1,139	0.09%
2023/07/13	2	45.78	1	46.20	45.75	1	1,118	0.09%
2023/07/10	0	0.00	3	47.20	47.00	-3	1,085	-0.28%
2023/07/07	1	48.85	0	0.00	47.90	1	1,077	0.09%
2023/07/06	2	49.20	1	49.85	48.90	1	1,062	0.09%
2023/07/05	2	49.70	0	0.00	50.20	2	968	0.21%
2023/07/03	4	49.15	2	49.00	48.50	2	924	0.22%
2023/06/29	2	50.70	2	50.40	50.70	0	883	0.00%
2023/06/28	3	51.67	4	50.80	51.80	-1	862	-0.12%
2023/06/27	10	52.79	10	53.08	53.00	0	778	0.00%
2023/06/26	4	50.05	4	50.05	49.70	0	545	0.00%
2023/06/20	0	0.00	1	48.30	48.50	-1	488	-0.20%
2023/06/16	1	47.30	0	0.00	47.30	1	446	0.22%
2023/06/14	1	46.95	0	0.00	46.80	1	446	0.22%
2023/06/12	1	47.45	0	0.00	46.85	1	449	0.22%
2023/06/09	1	47.80	0	0.00	47.60	1	444	0.23%
2023/06/08	1	49.90	0	0.00	48.45	1	446	0.22%
2023/06/05	1	51.50	0	0.00	50.30	1	424	0.24%
2023/06/02	0	0.00	5	51.50	51.50	-5	391	-1.28%
2023/06/01	0	0.00	6	49.17	49.80	-6	287	-2.08%
2023/05/23	2	46.60	10	46.60	46.35	-8	228	-3.51%
2023/05/19	2	45.80	0	0.00	45.50	2	227	0.88%
2023/04/28	0	0.00	1	44.90	44.90	-1	283	-0.35%
2023/04/13	0	0.00	1	44.50	44.40	-1	591	-0.17%
2023/03/20	0	0.00	2	43.98	43.60	-2	909	-0.22%
2023/03/13	2	43.15	0	0.00	43.60	2	986	0.20%
2023/02/20	0	0.00	1	46.30	46.20	-1	1,093	-0.09%
2023/02/06	0	0.00	1	46.85	46.25	-1	1,039	-0.10%
2023/02/03	2	47.05	5	47.50	47.05	-3	1,030	-0.29%
2023/02/02	15	48.90	0	0.00	48.70	15	1,021	1.47%
2023/01/30	0	0.00	2	47.35	47.30	-2	992	-0.20%
2023/01/13	0	0.00	1	48.45	47.30	-1	972	-0.10%
2023/01/11	3	49.60	2	49.75	49.30	1	949	0.11%
2023/01/10	2	50.20	0	0.00	50.10	2	935	0.21%
2023/01/06	6	50.17	0	0.00	49.65	6	883	0.68%
2023/01/05	0	0.00	3	51.03	49.80	-3	856	-0.35%
2023/01/03	2	51.10	11	51.14	51.40	-9	755	-1.19%
2022/12/30	5	51.00	2	50.00	51.00	3	670	0.45%
2022/12/29	9	49.98	3	49.95	50.00	6	629	0.95%
2022/12/28	0	0.00	10	48.40	47.55	-10	477	-2.09%
2022/12/27	3	47.82	0	0.00	47.00	3	462	0.65%
2022/12/22	10	45.05	0	0.00	45.05	10	427	2.34%
2022/12/13	1	46.45	0	0.00	46.00	1	383	0.26%
2022/12/07	0	0.00	6	48.70	47.10	-6	373	-1.61%
2022/12/06	0	0.00	15	47.70	48.25	-15	347	-4.31%
2022/12/05	10	45.25	0	0.00	45.45	10	293	3.40%
2022/12/01	5	44.78	0	0.00	44.50	5	289	1.73%
2022/11/21	7	47.27	2	46.93	45.80	5	249	2.00%
2022/11/18	6	45.20	5	43.78	44.05	1	198	0.50%
2022/11/04	1	40.75	0	0.00	40.70	1	173	0.58%
2022/10/03	0	0.00	1	40.00	40.65	-1	163	-0.61%
2022/08/17	1	45.40	0	0.00	45.85	1	302	0.33%
2022/06/13	1	49.10	0	0.00	48.50	1	513	0.19%
2022/06/10	0	0.00	1	50.10	50.10	-1	515	-0.19%
2022/06/09	0	0.00	1	52.00	51.40	-1	510	-0.20%
2022/05/26	1	50.60	2	50.35	49.40	-1	541	-0.18%
2022/05/25	2	48.78	1	48.40	49.10	1	529	0.19%
2022/05/12	0	44.20	0	0.00	44.20	0	605	0.00%
2022/05/11	1	46.00	1	46.50	45.85	0	616	0.00%
2022/05/09	0	46.30	0	0.00	45.80	0	728	0.00%
2022/05/06	0	47.90	0	0.00	47.95	0	733	0.00%
2022/04/26	2	50.25	0	0.00	49.60	2	1,253	0.16%
2022/04/22	0	0.00	2	55.20	53.90	-2	1,259	-0.16%
2022/04/18	0	0.00	2	51.20	51.80	-2	1,528	-0.13%
2022/04/15	1	50.50	0	0.00	50.50	1	1,819	0.05%
2022/04/13	2	52.65	0	0.00	51.90	2	2,404	0.08%
2022/04/11	0	0.00	1	50.40	50.30	-1	2,538	-0.04%
2022/04/01	1	51.70	1	50.70	51.30	0	2,913	0.00%
2022/02/23	0	0.00	1	50.70	50.80	-1	3,690	-0.03%
2022/02/10	2	52.70	0	0.00	53.20	2	3,598	0.06%
2022/02/09	2	54.00	2	54.80	54.80	0	3,548	0.00%
2022/01/21	7	58.63	7	59.50	58.10	0	3,325	0.00%
2022/01/20	0	0.00	3	57.03	58.30	-3	3,173	-0.09%
2022/01/19	3	58.10	2	57.10	57.40	1	3,098	0.03%
2022/01/12	2	56.55	1	56.10	57.40	1	2,808	0.04%
2022/01/11	5	59.08	6	58.72	56.20	-1	2,703	-0.04%
2022/01/10	7	65.80	5	63.16	62.40	2	2,545	0.08%
2022/01/07	6	67.13	2	68.40	67.70	4	2,249	0.18%
2022/01/06	2	64.40	8	64.75	63.00	-6	1,807	-0.33%
2022/01/05	0	0.00	1	64.60	61.00	-1	1,647	-0.06%
2022/01/04	4	63.55	0	0.00	63.50	4	1,577	0.25%
2022/01/03	8	63.93	9	65.29	65.70	-1	1,465	-0.07%
2021/12/30	1	59.00	8	58.71	60.10	-7	1,190	-0.59%
2021/12/24	3	56.27	1	55.80	55.00	2	1,039	0.19%
2021/12/23	1	56.70	0	0.00	55.60	1	1,018	0.10%
2021/12/21	3	58.70	0	0.00	59.80	3	945	0.32%
2021/12/20	3	59.07	7	60.17	61.00	-4	855	-0.47%
2021/12/17	10	58.60	9	59.90	57.20	1	660	0.15%
2021/12/16	2	55.15	1	54.90	56.00	1	466	0.21%
2021/12/15	6	57.43	2	57.30	56.90	4	384	1.04%
2021/12/14	0	0.00	1	52.20	53.50	-1	154	-0.65%
2021/12/10	0	0.00	1	48.60	48.60	-1	98	-1.01%
2021/12/06	0	0.00	1	46.65	46.45	-1	94	-1.06%
2021/11/25	1	45.80	0	0.00	46.30	1	97	1.03%
2021/11/04	0	0.00	1	46.90	46.85	-1	124	-0.80%
2021/11/01	0	0.00	1	46.00	46.10	-1	133	-0.75%
2021/10/27	2	44.15	0	0.00	44.25	2	158	1.26%
2021/10/01	0	0.00	1	44.45	43.70	-1	214	-0.47%
2021/09/30	1	44.40	0	0.00	44.40	1	216	0.46%
2021/09/29	0	0.00	1	44.30	44.15	-1	221	-0.45%
2021/09/24	0	0.00	1	44.45	44.45	-1	247	-0.40%
2021/08/27	2	48.38	0	0.00	48.30	2	477	0.42%
2021/08/24	0	0.00	1	44.60	44.45	-1	476	-0.21%
2021/08/20	1	44.10	0	0.00	43.65	1	482	0.21%
2021/08/18	0	0.00	4	44.09	45.30	-4	499	-0.80%
2021/08/17	0	0.00	1	44.45	44.00	-1	509	-0.20%
2021/07/30	0	0.00	1	51.80	52.00	-1	703	-0.14%
2021/07/13	1	53.50	2	53.70	54.10	-1	748	-0.13%
2021/07/01	0	0.00	1	56.50	56.20	-1	753	-0.13%
2021/06/23	0	0.00	1	56.90	57.40	-1	748	-0.13%
2021/06/22	1	58.70	0	0.00	58.00	1	735	0.14%
2021/06/21	1	54.70	1	54.90	54.60	0	695	0.00%
2021/06/18	0	0.00	1	56.90	55.50	-1	699	-0.14%
2021/06/16	1	55.90	1	56.10	55.70	0	751	0.00%
2021/06/10	0	0.00	6	57.57	57.40	-6	750	-0.80%
2021/06/08	7	59.04	4	58.60	57.70	3	743	0.40%
2021/06/07	3	59.50	1	57.60	59.60	2	722	0.28%
2021/06/04	0	0.00	9	56.03	56.90	-9	685	-1.31%
2021/06/03	0	0.00	5	55.50	55.40	-5	680	-0.73%
2021/06/02	1	55.40	0	0.00	55.50	1	680	0.15%
2021/06/01	0	0.00	1	56.60	56.10	-1	677	-0.15%
2021/05/31	1	56.30	0	0.00	56.30	1	675	0.15%
2021/05/28	0	0.00	6	57.60	56.90	-6	673	-0.89%
2021/05/27	0	0.00	1	57.00	57.30	-1	673	-0.15%
2021/05/26	0	0.00	1	58.00	57.20	-1	671	-0.15%
2021/05/25	5	56.72	2	56.00	57.90	3	661	0.45%
2021/05/24	1	57.30	3	59.20	56.90	-2	651	-0.31%
2021/05/20	1	58.60	0	0.00	57.40	1	627	0.16%
2021/05/19	3	59.77	6.1	60.07	57.70	-3.1	604	-0.51%
2021/05/18	0	0.00	9	58.50	59.00	-9	548	-1.64%
2021/05/13	1	48.75	0	0.00	48.45	1	499	0.20%
2021/05/06	2	53.50	0	0.00	52.70	2	500	0.40%
2021/05/05	3	53.33	0	0.00	53.20	3	504	0.59%
2021/05/04	1	56.40	0	0.00	53.50	1	515	0.19%
2021/05/03	1	57.40	0	0.00	56.30	1	512	0.20%
2021/04/29	1	56.90	1	56.30	57.10	0	512	0.00%
2021/04/27	1	56.40	0	0.00	57.00	1	523	0.19%
2021/04/20	1	57.30	1	56.70	56.80	0	563	0.00%
2021/04/19	1	57.00	0	0.00	57.60	1	573	0.17%
2021/04/16	0	0.00	1	56.80	56.30	-1	583	-0.17%
2021/04/15	0	0.00	9	55.80	55.30	-9	613	-1.47%
2021/04/14	1	55.50	0	0.00	54.50	1	620	0.16%
2021/04/13	2	56.30	1	56.80	55.80	1	645	0.15%
2021/04/09	0	0.00	2	57.40	57.40	-2	688	-0.29%
2021/04/06	4	57.25	0	0.00	56.90	4	1,038	0.39%
2021/04/01	1	58.50	0	0.00	58.10	1	1,036	0.10%
2021/03/30	0	0.00	1	58.70	59.00	-1	1,035	-0.10%
2021/03/26	1	58.00	0	0.00	57.90	1	1,029	0.10%
2021/03/25	3	58.40	0	0.00	58.00	3	1,028	0.29%
2021/03/23	12	57.95	4	57.15	57.20	8	1,024	0.78%
2021/03/22	15	58.83	7	56.76	59.20	8	1,035	0.77%
2021/03/19	0.1	54.60	15	54.75	54.80	-14.9	994	-1.50%
2021/03/17	0	0.00	1	54.00	53.90	-1	1,010	-0.10%
2021/03/16	3	54.90	1	55.10	53.80	2	1,011	0.20%
2021/03/15	5	54.00	1	54.40	54.20	4	1,008	0.40%
2021/03/12	12	54.22	1	54.00	53.90	11	1,018	1.08%
2021/03/11	0	0.00	1	52.30	54.10	-1	1,033	-0.10%
2021/03/10	0	0.00	3	51.50	51.50	-3	1,038	-0.29%
2021/03/09	2	51.10	0	0.00	50.90	2	1,045	0.19%
2021/03/08	1	51.80	0	0.00	51.90	1	1,052	0.10%
2021/03/04	1	52.00	0	0.00	52.20	1	1,092	0.09%
2021/03/03	1	52.30	0	0.00	52.20	1	1,106	0.09%
2021/03/02	1	53.10	0	0.00	52.00	1	1,161	0.09%
2021/02/23	1	54.30	0.2	55.16	54.90	0.8	1,538	0.05%
2021/02/22	1	54.00	1.2	53.84	54.50	-0.2	1,560	-0.01%
2021/02/18	0	0.00	0.6	53.50	53.30	-0.6	1,562	-0.04%
2021/02/17	1	52.10	5	52.10	52.90	-4	1,560	-0.26%
2021/02/05	2	55.40	1	56.20	55.50	1	1,564	0.06%
2021/02/03	0	0.00	1	58.90	58.60	-1	1,577	-0.06%
2021/02/01	1	58.50	0	0.00	58.20	1	1,577	0.06%
2021/01/22	1	59.60	1	59.10	59.10	0	1,553	0.00%
2021/01/21	0	0.00	1	58.10	58.10	-1	1,544	-0.06%
2021/01/15	0	0.00	1	59.70	59.90	-1	1,496	-0.07%
2021/01/11	1	61.70	0	0.00	61.80	1	1,478	0.07%
2021/01/08	1	62.40	0	0.00	62.50	1	1,466	0.07%
2021/01/07	1	59.30	0	0.00	59.90	1	1,435	0.07%
2021/01/06	6	62.75	3	60.50	59.30	3	1,427	0.21%
2020/12/31	2	63.25	4	62.98	62.50	-2	1,358	-0.15%
2020/12/30	3	62.03	8	63.83	65.10	-5	1,252	-0.40%
2020/12/29	3	55.73	8	56.81	59.20	-5	1,041	-0.48%
2020/12/23	0	0.00	1	55.20	55.30	-1	1,017	-0.10%
2020/12/22	1	54.40	0	0.00	54.40	1	1,025	0.10%
2020/12/18	1	57.00	1	56.70	56.50	0	1,029	0.00%
2020/12/17	0	0.00	10	56.50	57.50	-10	1,041	-0.96%
2020/12/16	6	56.68	5	56.46	56.50	1	1,038	0.10%
2020/12/15	2	54.35	0	0.00	54.20	2	1,025	0.19%
2020/12/14	1	55.60	0	0.00	55.60	1	1,030	0.10%
2020/12/08	3	57.43	3	57.27	57.40	0	1,065	0.00%
2020/12/07	3	57.40	0	0.00	56.80	3	1,058	0.28%
2020/12/03	1	59.40	0	0.00	58.50	1	1,041	0.10%
2020/12/01	2	58.60	2	58.75	58.50	0	1,040	0.00%
2020/11/30	1	60.90	1	60.90	58.60	0	1,028	0.00%
2020/11/26	3	62.47	2	63.20	62.30	1	1,013	0.10%
2020/11/25	0	0.00	2	59.30	60.40	-2	966	-0.21%
2020/11/24	2	60.00	1	58.60	58.90	1	945	0.11%
2020/11/23	21	60.75	21	60.32	60.30	0	907	0.00%
2020/11/20	7	56.13	2	57.05	57.30	5	748	0.67%
2020/11/17	1	49.50	0	0.00	49.40	1	750	0.13%
2020/11/12	0	0.00	5	50.00	51.40	-5	817	-0.61%
2020/11/11	0	0.00	9	49.50	49.50	-9	799	-1.13%
2020/11/04	0	0.00	2	46.80	46.80	-2	857	-0.23%
2020/11/02	1	44.75	0	0.00	44.80	1	908	0.11%
2020/10/30	0	0.00	1	47.00	45.90	-1	958	-0.10%
2020/10/26	0	0.00	1	47.55	47.15	-1	1,010	-0.10%
2020/10/23	2	46.53	0	0.00	46.30	2	1,038	0.19%
2020/10/22	1	47.50	0	0.00	47.25	1	1,120	0.09%
2020/10/12	2	49.25	0	0.00	49.10	2	1,578	0.13%
2020/10/08	0	0.00	6	50.23	49.65	-6	1,596	-0.38%
2020/10/07	0	0.00	2	50.40	50.20	-2	1,602	-0.12%
2020/09/22	1	49.95	0	0.00	49.95	1	2,050	0.05%
2020/09/10	5	50.20	2	50.08	49.90	3	2,292	0.13%
2020/09/08	5	49.75	0	0.00	49.50	5	2,459	0.20%
2020/08/24	1	53.30	0	0.00	52.00	1	2,717	0.04%
2020/08/21	9	51.18	10	51.65	52.50	-1	2,720	-0.04%
2020/08/20	1	50.50	0	0.00	48.90	1	2,665	0.04%
2020/08/19	1	54.30	0	0.00	54.30	1	2,648	0.04%
2020/07/31	0	0.00	0.5	65.30	63.90	-0.5	3,080	-0.02%
2020/07/29	1	63.80	0	0.00	63.80	1	3,090	0.03%
2020/07/28	6	63.28	1	58.00	62.10	5	3,071	0.16%
2020/07/27	1	64.20	2	65.55	62.60	-1	3,001	-0.03%
2020/07/24	1	70.00	1	73.70	69.50	0	2,990	0.00%
2020/07/23	1	78.60	0	0.00	77.10	1	2,918	0.03%
2020/07/22	0	0.00	7	78.80	79.40	-7	2,976	-0.24%
2020/07/21	6	80.27	12	79.19	79.30	-6	3,021	-0.20%
2020/07/20	4	90.60	4	86.70	85.70	0	2,945	0.00%
2020/07/17	2	90.50	3	90.93	90.00	-1	2,905	-0.03%
2020/07/16	0	0.00	4	84.20	85.90	-4	2,829	-0.14%
2020/07/13	1	89.90	0	0.00	90.00	1	2,825	0.04%
2020/07/10	3	89.63	0	0.00	88.70	3	2,823	0.11%
2020/07/09	6	92.15	0	0.00	92.80	6	2,825	0.21%
2020/07/08	4	92.83	1	92.90	92.70	3	2,881	0.10%
2020/07/07	7	94.79	12	93.99	92.90	-5	2,866	-0.17%
2020/07/06	1	100.00	1	98.60	97.80	0	2,827	0.00%
2020/07/03	5	96.16	0	0.00	95.10	5	2,746	0.18%
2020/07/02	9	94.46	0	0.00	96.80	9	2,693	0.33%
2020/07/01	0	0.00	1	93.50	93.00	-1	2,629	-0.04%
2020/06/29	1	91.80	0	0.00	91.50	1	2,552	0.04%
2020/06/24	1	93.10	0	0.00	91.30	1	2,535	0.04%
2020/06/22	4	92.60	1	91.90	94.00	3	2,476	0.12%
2020/06/19	5	91.36	0	0.00	90.10	5	2,438	0.21%
2020/06/16	1	91.80	1	89.60	89.00	0	2,335	0.00%
2020/06/15	0	0.00	1	87.50	89.50	-1	2,250	-0.04%
2020/06/10	4	79.98	1	80.00	79.40	3	2,175	0.14%
2020/06/08	1	86.30	0	0.00	85.80	1	2,152	0.05%
2020/06/05	7	89.00	6	90.88	89.60	1	2,129	0.05%
2020/05/28	1	89.90	1	87.00	86.00	0	2,124	0.00%
2020/05/25	0	0.00	2	87.80	88.00	-2	2,083	-0.10%
2020/05/22	12	87.17	6	87.25	85.90	6	2,074	0.29%
2020/05/21	1	85.60	2	86.15	88.10	-1	2,074	-0.05%
2020/05/15	2	79.00	2	79.70	80.30	0	1,808	0.00%
2020/05/06	0	0.00	2	70.70	71.40	-2	1,563	-0.13%
2020/05/05	0	0.00	15	68.90	69.00	-15	1,555	-0.96%
2020/05/04	2	68.20	0	0.00	67.80	2	1,569	0.13%
2020/04/24	0	0.00	10	66.30	66.30	-10	1,603	-0.62%
2020/04/17	0	0.00	1	59.80	61.90	-1	1,587	-0.06%
2020/04/13	31	65.10	1	63.00	62.50	30	1,676	1.79%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/07	6	48.92	1	49.00	48.80	5	1,991	0.25%
2020/04/06	0	0.00	1	46.55	47.50	-1	2,000	-0.05%
2020/03/27	3	45.17	1	45.90	44.45	2	2,063	0.10%
2020/03/23	0	0.00	1	42.05	41.00	-1	2,014	-0.05%
2020/03/20	0	0.00	2	41.00	41.00	-2	2,006	-0.10%
2020/03/18	2	46.55	0	0.00	41.40	2	1,975	0.10%
2020/03/12	1	55.00	0	0.00	52.70	1	1,899	0.05%
2020/03/11	1	58.60	1	61.30	58.50	0	1,874	0.00%
2020/03/10	1	58.80	0	0.00	63.00	1	1,864	0.05%
2020/03/06	0	0.00	1	72.10	70.00	-1	1,819	-0.05%
2020/03/05	1	69.80	0	0.00	70.50	1	1,832	0.05%
2020/03/03	0	0.00	1	68.00	68.00	-1	1,867	-0.05%
2020/02/25	0	0.00	10	78.50	77.60	-10	2,017	-0.50%
2020/02/20	0	0.00	5	77.06	77.00	-5	2,116	-0.24%
2020/02/13	0	0.00	1	77.20	76.80	-1	2,094	-0.05%
2020/02/07	1	79.20	0	0.00	77.40	1	2,188	0.05%
2020/02/05	10	76.90	0	0.00	76.40	10	2,188	0.46%
2020/01/31	2	86.80	0	0.00	86.90	2	2,179	0.09%
2020/01/13	1	85.70	0	0.00	85.30	1	2,009	0.05%
2020/01/10	0	0.00	2	86.40	86.10	-2	1,998	-0.10%
2020/01/09	2	86.40	0	0.00	85.60	2	1,971	0.10%
2020/01/07	1	88.00	0	0.00	85.70	1	1,947	0.05%
2020/01/03	1	87.80	0	0.00	85.50	1	1,910	0.05%
2020/01/02	6	91.03	4	90.85	88.20	2	1,907	0.10%
2019/12/31	8	88.50	8	88.36	88.70	0	1,752	0.00%
2019/12/19	0	0.00	2	75.65	74.80	-2	2,050	-0.10%
2019/12/18	1	76.50	0	0.00	76.60	1	2,056	0.05%
2019/12/16	1	76.70	0	0.00	76.70	1	2,123	0.05%
2019/12/06	0	0.00	1	78.20	78.00	-1	2,413	-0.04%
2019/12/05	1	76.80	2	77.60	78.10	-1	2,460	-0.04%
2019/12/04	0	0.00	67	77.10	76.90	-67	2,658	-2.52%
2019/12/03	0	0.00	11	79.15	78.00	-11	2,713	-0.41%
2019/12/02	2	79.05	1	78.50	78.50	1	2,804	0.04%
2019/11/29	1	82.70	21	81.67	80.80	-20	2,945	-0.68%
2019/11/28	90	82.59	13	83.05	81.60	77	3,000	2.57%
2019/11/27	33	86.35	16	87.39	87.50	17	2,998	0.57%
2019/11/26	1	89.40	0	0.00	89.50	1	3,025	0.03%
2019/11/25	8	85.50	8	87.00	87.50	0	3,162	0.00%
2019/11/22	6	86.55	4	86.63	85.90	2	3,211	0.06%
2019/11/21	3	84.80	3	85.17	84.80	0	3,239	0.00%
2019/11/20	2	80.95	0	0.00	80.80	2	3,171	0.06%
2019/11/19	1	80.70	2	80.65	79.80	-1	3,242	-0.03%
2019/11/14	1	77.00	2	76.40	76.40	-1	3,312	-0.03%
2019/11/12	1	78.40	0	0.00	77.50	1	3,313	0.03%
2019/11/08	2	78.60	2	80.20	80.30	0	3,305	0.00%
2019/11/07	0	0.00	2	83.40	80.60	-2	3,298	-0.06%
2019/11/06	0	0.00	1	79.10	79.10	-1	3,221	-0.03%
2019/11/05	1	81.20	1	81.00	81.00	0	3,214	0.00%
2019/11/04	1	82.40	0	0.00	81.60	1	3,213	0.03%
2019/11/01	2	79.80	2	77.30	82.90	0	3,177	0.00%
2019/10/30	1	74.90	0	0.00	75.00	1	3,103	0.03%
2019/10/28	0	0.00	1	75.00	74.90	-1	3,091	-0.03%
2019/10/09	0	0.00	2	81.60	81.70	-2	3,129	-0.06%
2019/10/02	0	0.00	2	88.50	88.30	-2	3,082	-0.06%
2019/09/27	1	91.10	2	90.25	88.50	-1	3,015	-0.03%
2019/09/26	0	0.00	2	92.50	90.50	-2	2,980	-0.07%
2019/09/25	3	96.20	7	97.79	92.50	-4	2,945	-0.14%
2019/09/24	11	94.53	1	89.00	96.90	10	2,738	0.37%
2019/09/23	1	88.50	0	0.00	88.10	1	2,598	0.04%
2019/09/20	2	90.10	2	88.00	88.00	0	2,614	0.00%
2019/09/18	0	0.00	1	85.60	86.00	-1	2,597	-0.04%
2019/09/17	1	86.80	0	0.00	87.30	1	2,560	0.04%
2019/09/16	0	0.00	1	86.10	85.50	-1	2,543	-0.04%
2019/09/10	2	90.70	1	88.10	88.00	1	2,477	0.04%
2019/09/09	6	90.70	7	89.57	89.30	-1	2,398	-0.04%
2019/09/06	19	96.06	24	91.77	90.00	-5	2,350	-0.21%
2019/09/05	1	90.30	5	90.36	92.00	-4	2,237	-0.18%
2019/09/04	5	86.06	5	88.94	91.00	0	2,219	0.00%
2019/09/03	8	91.24	5	89.80	90.00	3	2,223	0.13%
2019/09/02	10	86.74	8	87.91	88.10	2	2,108	0.09%
2019/08/29	5	79.48	5	79.30	79.80	0	2,015	0.00%
2019/08/28	10	79.39	10	77.58	78.10	0	1,995	0.00%
2019/08/27	3	73.73	2	72.20	75.40	1	1,822	0.05%
2019/08/26	3	69.17	2	68.45	68.60	1	1,852	0.05%
2019/08/23	1	64.10	1	65.00	63.50	0	1,802	0.00%
2019/08/22	3	63.80	1	63.50	63.70	2	1,842	0.11%
2019/07/19	1	58.40	1	58.50	58.50	0	2,429	0.00%
2019/07/15	1	63.30	1	63.50	63.20	0	2,397	0.00%
2019/07/04	0	0.00	2	63.60	63.10	-2	2,457	-0.08%
2019/07/01	1	62.30	0	0.00	63.50	1	2,469	0.04%
2019/06/28	0	0.00	1	61.70	61.60	-1	2,456	-0.04%
2019/06/27	4	62.63	4	62.58	62.00	0	2,459	0.00%
2019/06/25	1	60.40	0	0.00	60.40	1	2,415	0.04%
2019/06/21	0	0.00	2	60.20	60.20	-2	2,505	-0.08%
2019/06/20	1	61.00	0	0.00	60.90	1	2,493	0.04%
2019/06/19	0	0.00	5	60.82	61.20	-5	2,499	-0.20%
2019/06/17	0	0.00	1	59.30	60.10	-1	2,446	-0.04%
2019/06/14	3	60.27	2	60.30	59.70	1	2,436	0.04%
2019/06/13	8	61.46	9	61.47	60.30	-1	2,426	-0.04%
2019/06/11	1	59.80	5	59.52	58.40	-4	2,334	-0.17%
2019/06/10	11	59.35	8	59.80	59.80	3	2,272	0.13%
2019/06/03	0	0.00	1	55.80	55.60	-1	2,208	-0.05%
2019/05/31	6	58.75	4	58.23	56.80	2	2,215	0.09%
2019/05/30	4	57.48	3	56.63	58.90	1	2,160	0.05%
2019/05/29	3	56.63	3	57.07	56.80	0	2,146	0.00%
2019/05/28	1	55.80	1	56.30	56.30	0	2,125	0.00%
2019/05/27	1	53.10	1	52.60	57.20	0	2,102	0.00%
2019/05/23	0	0.00	20	51.30	51.90	-20	2,045	-0.98%
2019/05/20	3	54.93	3	53.73	54.20	0	1,976	0.00%
2019/05/17	6	56.50	6	54.00	55.10	0	1,947	0.00%
2019/05/16	20	57.80	0	0.00	54.30	20	1,901	1.05%
2019/05/13	1	54.00	1	53.50	53.50	0	1,710	0.00%
2019/05/10	4	55.00	6	55.48	55.00	-2	1,684	-0.12%
2019/05/09	3	57.00	0	0.00	54.50	3	1,567	0.19%
2019/05/08	3	54.50	2	54.10	57.10	1	1,391	0.07%
2019/05/07	1	52.80	1	52.90	52.00	0	1,264	0.00%
2019/04/11	0	0.00	1	50.40	50.30	-1	1,076	-0.09%
2019/04/10	1	50.00	0	0.00	50.00	1	1,055	0.09%
2019/04/08	1	49.20	0	0.00	48.30	1	983	0.10%
2019/04/01	1	45.70	0	0.00	46.05	1	930	0.11%
2019/03/27	1	47.50	5	46.99	45.60	-4	890	-0.45%
2019/03/26	0	0.00	2	44.00	44.10	-2	811	-0.25%
2019/03/15	1	43.90	3	43.80	43.25	-2	708	-0.28%
2019/03/14	1	41.90	0	0.00	42.90	1	662	0.15%
2019/03/08	1	42.70	0	0.00	42.40	1	594	0.17%
2019/03/07	0	0.00	1	43.00	42.60	-1	563	-0.18%
2019/03/06	1	43.05	10	43.55	43.40	-9	538	-1.67%
2019/03/05	10	42.35	0	0.00	41.90	10	511	1.95%
2019/02/22	2	37.85	0	0.00	37.75	2	366	0.55%
2019/01/29	0	0.00	3	38.30	37.90	-3	405	-0.74%
2019/01/22	0	0.00	5	38.46	38.20	-5	475	-1.05%
2019/01/21	0	0.00	6	38.95	38.90	-6	492	-1.22%
2019/01/18	1	39.65	0	0.00	39.65	1	499	0.20%
2019/01/16	3	38.90	15	39.29	39.00	-12	500	-2.40%
2019/01/15	0	0.00	1	37.65	37.70	-1	521	-0.19%
2019/01/04	15	35.69	0	0.00	35.50	15	744	2.02%
2018/12/26	1	37.20	0	0.00	36.30	1	1,015	0.10%
2018/12/22	0	0.00	1	38.10	37.80	-1	1,057	-0.09%
2018/12/21	3	35.28	0	0.00	37.10	3	1,082	0.28%
2018/12/20	3	36.27	0	0.00	35.95	3	1,182	0.25%
2018/12/19	1	37.00	0	0.00	37.25	1	1,195	0.08%
2018/12/17	6	39.28	0	0.00	38.50	6	1,289	0.47%
2018/11/28	1	41.30	1	40.70	40.50	0	1,562	0.00%
2018/11/23	0	0.00	1	39.25	39.25	-1	1,564	-0.06%
2018/11/22	0	0.00	1	41.80	40.55	-1	1,558	-0.06%
2018/11/19	0	0.00	1	40.00	40.30	-1	1,536	-0.07%
2018/11/15	2	40.08	1	39.65	40.10	1	1,530	0.07%
2018/11/12	0	0.00	1	40.00	38.50	-1	1,517	-0.07%
2018/11/08	0	0.00	1	39.50	39.45	-1	1,503	-0.07%
2018/11/06	1	39.50	0	0.00	38.45	1	1,482	0.07%
2018/11/02	2	38.05	1	37.80	37.60	1	1,465	0.07%
2018/11/01	2	36.55	1	36.75	37.05	1	1,453	0.07%
2018/10/31	6	36.80	0	0.00	36.90	6	1,438	0.42%
2018/10/30	4	34.90	0	0.00	34.00	4	1,416	0.28%
2018/10/29	3	39.13	0	0.00	37.35	3	1,376	0.22%
2018/10/22	2	46.30	2	46.35	45.55	0	1,265	0.00%
2018/10/19	2	45.65	2	45.83	46.15	0	1,247	0.00%
2018/10/18	0	0.00	1	44.65	45.10	-1	1,219	-0.08%
2018/10/16	2	44.60	2	45.10	45.35	0	1,150	0.00%
2018/10/15	6	47.42	6	47.11	47.00	0	1,114	0.00%
2018/10/12	1	47.45	3	46.67	46.40	-2	1,083	-0.18%
2018/10/11	2	48.60	3	48.93	49.35	-1	1,027	-0.10%
2018/10/09	7	50.60	9	50.97	52.10	-2	971	-0.21%
2018/10/08	2	48.85	0	0.00	49.00	2	835	0.24%
2018/10/04	0	0.00	3	45.60	45.60	-3	763	-0.39%
2018/09/27	0	0.00	3	50.27	47.30	-3	653	-0.46%
2018/09/25	0	0.00	2	44.80	45.50	-2	527	-0.38%
2018/09/21	0	0.00	13	45.73	45.60	-13	510	-2.55%
2018/09/20	0	0.00	5	45.19	45.85	-5	427	-1.17%
2018/09/19	0	0.00	7	45.71	45.35	-7	392	-1.78%
2018/09/18	0	0.00	2	44.28	45.00	-2	350	-0.57%
2018/09/17	5	43.35	11	43.95	44.50	-6	293	-2.04%
2018/09/14	1	39.80	7	40.06	41.00	-6	175	-3.42%
2018/09/13	0	0.00	1	37.90	37.30	-1	134	-0.74%
2018/09/12	2	35.95	0	0.00	35.80	2	130	1.53%
2018/09/11	5	36.10	0	0.00	35.50	5	134	3.71%
2018/09/10	1	35.00	0	0.00	34.80	1	133	0.75%
2018/06/22	1	37.45	0	0.00	37.00	1	458	0.22%
2018/06/15	2	39.13	0	0.00	39.00	2	448	0.45%
2018/06/07	1	40.05	0	0.00	40.00	1	422	0.24%
2018/05/31	1	39.50	0	0.00	39.50	1	402	0.25%
2018/05/29	1	39.00	0	0.00	39.15	1	389	0.26%
2018/05/25	1	41.00	2	41.45	40.50	-1	367	-0.27%
2018/05/24	0	0.00	1	40.25	40.00	-1	334	-0.30%
2018/05/23	1	39.80	0	0.00	39.65	1	329	0.30%
2018/05/22	1	41.00	0	0.00	39.90	1	324	0.31%
2018/05/18	2	40.75	0	0.00	40.60	2	302	0.66%
2018/05/17	0	0.00	1	42.60	42.65	-1	249	-0.40%
2018/05/10	0	0.00	1	39.00	38.90	-1	199	-0.50%
2018/04/18	0	0.00	1	36.80	37.05	-1	291	-0.34%
2018/03/28	1	37.10	0	0.00	36.55	1	362	0.28%
2018/03/19	1	36.05	1	35.90	35.75	0	347	0.00%
2018/03/12	0	0.00	6	35.60	35.70	-6	347	-1.73%
2018/02/27	1	36.10	0	0.00	35.70	1	373	0.27%
2018/02/09	3	32.70	0	0.00	34.10	3	376	0.80%
2018/02/08	7	35.70	0	0.00	35.80	7	372	1.88%
2018/02/06	1	36.50	0	0.00	35.05	1	370	0.27%
2018/02/05	1	38.35	0	0.00	38.90	1	371	0.27%
2018/01/25	1	41.00	0	0.00	40.90	1	391	0.26%
2018/01/22	0	0.00	5	43.00	43.00	-5	373	-1.34%
2018/01/18	0	0.00	1	44.00	43.00	-1	360	-0.28%
2018/01/10	1	40.80	0	0.00	41.20	1	312	0.32%
2018/01/04	0	0.00	3	42.40	42.15	-3	295	-1.02%
2018/01/03	3	43.00	1	42.60	42.70	2	289	0.69%
2018/01/02	0	0.00	3	41.47	42.00	-3	240	-1.24%