健策 (3653)-元大-基隆券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	1040.00	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	1	1090.00	1	1090.00	1085.00	0	1,322	0.00%
2024/05/27	0	0.00	0.1	1005.00	1005.00	-0.1	1,344	-0.01%
2024/05/24	1	992.00	1	999.93	991.00	0	1,348	0.00%
2024/05/23	0	0.00	0	971.50	970.00	0	1,364	0.00%
2024/05/17	1	928.00	1	939.00	922.00	0	1,392	0.00%
2024/05/15	0	888.00	0	0.00	882.00	0	1,402	0.00%
2024/05/10	0	938.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0	975.00	980.00	0	1,433	0.00%
2024/05/08	0	0.00	0	936.00	940.00	0	1,410	0.00%
2024/05/06	0	906.00	0	0.00	901.00	0	1,409	0.00%
2024/04/29	0	0.00	0.1	940.61	979.00	-0.1	1,420	-0.01%
2024/04/26	1	981.41	1	956.76	958.00	0	1,429	0.00%
2024/04/23	1	873.00	1	891.00	866.00	0	1,426	0.00%
2024/04/16	0	851.50	0	0.00	858.00	0	1,376	0.00%
2024/04/09	0.1	900.40	0	0.00	912.00	0.1	1,385	0.00%
2024/04/03	0	930.00	0	930.00	930.00	0	1,378	0.00%
2024/04/02	0	893.00	0	0.00	893.00	0	1,400	0.00%
2024/03/27	0	0.00	0	896.00	901.00	0	1,393	0.00%
2024/03/22	0	888.00	0	0.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	0.1	888.00	876.00	-0.1	1,403	-0.01%
2024/03/20	0.1	863.04	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	0	913.67	0	0.00	905.00	0	1,372	0.00%
2024/03/13	0	0.00	0.1	985.00	983.00	-0.1	1,350	-0.01%
2024/03/12	0.1	997.00	0	0.00	995.00	0.1	1,338	0.01%
2024/03/08	0	0.00	0	968.00	934.00	0	1,323	0.00%
2024/03/06	0.1	1000.00	0.3	973.00	996.00	-0.2	1,286	-0.02%
2024/03/05	0.3	957.00	0	0.00	953.00	0.3	1,289	0.02%
2024/03/04	0	973.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	0	963.00	0	0.00	962.00	0	1,275	0.00%
2024/02/29	0	914.00	0	0.00	919.00	0	1,252	0.00%
2024/02/27	0	0.00	0	893.00	901.00	0	1,239	0.00%
2024/02/26	0	915.00	0	0.00	915.00	0	1,233	0.00%
2024/02/22	0	833.00	0	0.00	839.00	0	1,206	0.00%
2024/02/21	0	804.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	0.00	0	820.00	820.00	0	1,195	0.00%
2024/02/19	0	0.00	0	833.00	832.00	0	1,186	0.00%
2024/01/31	0	750.00	0	0.00	750.00	0	1,162	0.00%
2024/01/29	0	719.00	0	0.00	716.00	0	1,157	0.00%
2024/01/25	0	729.00	0	0.00	723.00	0	1,180	0.00%
2024/01/24	0	727.00	0	0.00	725.00	0	1,181	0.00%
2024/01/23	0	0.00	1	740.00	754.00	-1	1,172	-0.09%
2024/01/22	1	717.00	1	733.00	749.00	0	1,161	0.00%
2024/01/17	1.1	734.19	0	0.00	731.00	1.1	1,145	0.09%
2024/01/02	1	767.00	1	734.00	734.00	0	1,156	0.00%
2023/12/29	1	780.00	1	769.00	769.00	0	1,149	0.00%
2023/12/28	2	768.00	2	769.00	782.00	0	1,127	0.00%
2023/12/27	1	741.00	1	747.00	741.00	0	1,097	0.00%
2023/12/18	1	715.00	1	719.00	720.00	0	1,144	0.00%
2023/12/15	2	699.00	2.1	676.95	701.00	-0.1	1,140	0.00%
2023/12/08	1	662.00	1.1	669.03	669.00	-0.1	1,172	-0.01%
2023/12/07	0.1	633.00	0	0.00	640.00	0.1	1,145	0.00%
2023/12/05	1	651.00	1	649.00	650.00	0	1,167	0.00%
2023/12/04	1	647.00	1	645.00	650.00	0	1,160	0.00%
2023/11/30	1	644.00	1	644.00	648.00	0	1,139	0.00%
2023/11/29	0	0.00	3	620.67	624.00	-3	1,106	-0.27%
2023/11/28	0.1	587.00	0	0.00	597.00	0.1	1,093	0.00%
2023/11/22	1	607.00	0	0.00	597.00	1	1,189	0.08%
2023/11/20	0	0.00	0.1	619.00	623.00	-0.1	1,200	0.00%
2023/11/15	2	620.00	0	0.00	603.00	2	1,207	0.17%
2023/11/09	0.1	580.67	0	0.00	570.00	0.1	1,168	0.01%
2023/11/03	1	619.00	1	624.00	605.00	0	1,188	0.00%
2023/10/26	0	570.00	0	0.00	563.00	0	1,316	0.00%
2023/10/20	0	0.00	0.1	612.00	607.00	-0.1	1,457	0.00%
2023/10/18	0.1	582.00	0	0.00	583.00	0.1	1,457	0.00%
2023/10/17	1	630.00	1	633.00	629.00	0	1,426	0.00%
2023/09/28	0	0.00	0.1	629.00	623.00	-0.1	1,497	0.00%
2023/09/26	0	0.00	1	607.00	602.00	-1	1,503	-0.07%
2023/09/19	1.1	600.14	1	610.00	586.00	0.1	1,550	0.00%
2023/09/15	1	634.00	0	0.00	620.00	1	1,564	0.06%
2023/09/13	0	0.00	0	634.00	636.00	0	1,578	0.00%
2023/09/12	0	0.00	0.1	650.00	637.00	-0.1	1,584	0.00%
2023/09/07	0	0.00	0.1	645.00	646.00	-0.1	1,606	0.00%
2023/08/31	0	666.00	0	0.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	0	689.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	0	655.00	660.00	0	1,618	0.00%
2023/08/25	0	622.00	0	0.00	626.00	0	1,585	0.00%
2023/08/24	0	0.00	0.1	633.00	633.00	-0.1	1,602	0.00%
2023/08/22	1	605.00	1	594.00	594.00	0	1,636	0.00%
2023/08/18	0	0.00	0.2	610.00	602.00	-0.2	1,664	-0.01%
2023/08/15	1	601.00	1	606.96	606.00	0	1,720	0.00%
2023/08/10	0	565.00	0	0.00	566.00	0	1,698	0.00%
2023/08/09	1	585.00	1	579.00	585.00	0	1,691	0.00%
2023/08/08	1	573.94	1	572.00	573.00	0	1,681	0.00%
2023/08/07	1	570.00	1	572.00	568.00	0	1,672	0.00%
2023/08/04	1	550.00	1	565.00	552.00	0	1,666	0.00%
2023/08/02	2	561.50	3	560.33	554.00	-1	1,657	-0.06%
2023/08/01	3	536.33	3	534.67	541.00	0	1,607	0.00%
2023/07/31	0.1	531.00	0	0.00	531.00	0.1	1,573	0.00%
2023/07/28	1.1	546.13	0	0.00	545.00	1.1	1,533	0.07%
2023/07/26	0.1	582.50	0	0.00	577.00	0.1	1,466	0.00%
2023/07/25	1	676.00	1	618.00	611.00	0	1,433	0.00%
2023/07/24	0	0.00	0.1	660.00	657.00	-0.1	1,410	0.00%
2023/07/21	5	630.20	5	633.80	641.00	0	1,414	0.00%
2023/07/20	1.1	635.62	1	626.00	628.00	0.1	1,410	0.00%
2023/07/19	0.1	641.00	0	0.00	634.00	0.1	1,405	0.00%
2023/07/17	0.1	658.00	0	0.00	649.00	0.1	1,404	0.00%
2023/07/13	1.1	672.33	2	676.00	665.00	-1	1,378	-0.07%
2023/07/12	1	660.00	0	0.00	656.00	1	1,345	0.07%
2023/07/07	1	655.00	1	634.00	640.00	0	1,359	0.00%
2023/07/06	1	673.00	1	653.00	653.00	0	1,401	0.00%
2023/07/05	2	679.00	2	678.00	677.00	0	1,399	0.00%
2023/07/04	3	676.00	3	673.67	681.00	0	1,415	0.00%
2023/07/03	2	658.00	2	675.50	672.00	0	1,405	0.00%
2023/06/30	3	641.33	3	644.00	645.00	0	1,407	0.00%
2023/06/28	1	614.00	1	598.00	602.00	0	1,479	0.00%
2023/06/27	1	618.00	1	606.00	604.00	0	1,579	0.00%
2023/06/21	1	660.00	1	655.00	655.00	0	1,713	0.00%
2023/06/20	4	663.00	4	667.00	666.00	0	1,788	0.00%
2023/06/19	1	634.00	1	645.00	646.00	0	1,807	0.00%
2023/06/16	1	643.00	1	635.00	635.00	0	1,805	0.00%
2023/06/15	1	633.00	1	635.00	644.00	0	1,813	0.00%
2023/06/14	1	632.00	1	621.00	616.00	0	1,838	0.00%
2023/06/13	1	640.00	1	631.00	633.00	0	1,828	0.00%
2023/06/12	1	612.00	1	630.00	619.00	0	1,821	0.00%
2023/06/09	1	600.00	1	607.00	608.00	0	1,807	0.00%
2023/06/05	1	597.00	1	601.00	604.00	0	1,778	0.00%
2023/06/01	1	600.00	1	605.00	603.00	0	1,783	0.00%
2023/05/31	1	613.00	1	598.00	598.00	0	1,777	0.00%
2023/05/30	3	619.00	3	621.33	622.00	0	1,774	0.00%
2023/05/29	2	613.00	2	612.00	616.00	0	1,791	0.00%
2023/05/26	1	582.00	1	589.00	598.00	0	1,841	0.00%
2023/05/25	2	564.50	2	561.00	562.00	0	1,805	0.00%
2023/05/24	1	536.00	1	541.00	546.00	0	1,789	0.00%
2023/05/23	1	544.00	1	547.00	547.00	0	1,793	0.00%
2023/05/22	3	547.33	3	550.67	548.00	0	1,804	0.00%
2023/05/17	0	0.00	1	484.50	486.00	-1	1,897	-0.05%
2023/05/10	2	482.25	1	487.00	480.00	1	1,942	0.05%
2023/05/09	2	481.50	2	484.50	483.50	0	1,954	0.00%
2023/05/08	1	477.00	1	481.00	480.00	0	1,950	0.00%
2023/05/02	0	0.00	0.1	466.00	476.00	-0.1	2,038	0.00%
2023/04/25	1	454.00	1	432.00	437.50	0	1,999	0.00%
2023/04/24	0	0.00	0	450.00	451.50	0	1,986	0.00%
2023/04/21	1	460.00	1	445.50	449.00	0	1,982	0.00%
2023/04/20	1	466.00	1	469.50	463.50	0	1,976	0.00%
2023/04/13	0.1	481.00	0	0.00	480.00	0.1	1,992	0.01%
2023/04/12	0	0.00	4	494.00	493.00	-4	2,006	-0.20%
2023/04/11	5	496.20	1	491.50	489.00	4	2,010	0.20%
2023/04/10	1	488.00	1	486.00	486.50	0	1,980	0.00%
2023/04/07	1	479.00	1	482.50	486.50	0	1,985	0.00%
2023/04/06	1	471.50	1	475.50	476.50	0	1,962	0.00%
2023/03/30	3	482.00	3	482.00	479.50	0	1,953	0.00%
2023/03/29	0	0.00	0.2	477.41	469.50	-0.2	1,907	-0.01%
2023/03/28	1.2	487.92	1	474.00	474.00	0.2	1,863	0.01%
2023/03/24	6	441.58	6	448.08	451.00	0	1,652	0.00%
2023/03/23	3	438.33	3	432.17	439.50	0	1,607	0.00%
2023/03/20	0	0.00	1	410.00	407.00	-1	1,450	-0.07%
2023/03/17	1	404.00	0	0.00	404.00	1	1,442	0.07%
2023/03/10	1	402.50	2	401.75	399.00	-1	1,473	-0.07%
2023/03/09	1	406.00	1	409.50	409.00	0	1,519	0.00%
2023/03/08	0	0.00	1	404.00	406.00	-1	1,513	-0.07%
2023/03/07	1	398.50	0	0.00	404.00	1	1,517	0.07%
2023/03/06	0	0.00	1	411.00	407.00	-1	1,508	-0.07%
2023/03/01	2	405.50	1	425.00	405.00	1	1,482	0.07%
2023/02/23	0	401.25	0	0.00	401.50	0	1,367	0.00%
2023/02/22	1	399.00	1	400.00	398.00	0	1,373	0.00%
2023/02/20	1	397.00	6	399.50	397.50	-5	1,366	-0.37%
2023/02/17	1	386.50	1	393.00	393.00	0	1,359	0.00%
2023/02/16	2	386.00	3	382.50	385.50	-1	1,331	-0.08%
2023/02/15	7	387.93	0	0.00	377.50	7	1,268	0.55%
2023/02/14	1	411.50	1	412.00	413.00	0	1,191	0.00%
2023/02/13	0	0.00	1	405.00	406.50	-1	1,170	-0.09%
2023/02/10	1	400.00	0	0.00	393.50	1	1,167	0.09%
2023/02/06	5	406.00	5	410.50	410.50	0	1,185	0.00%
2023/02/02	0	0.00	0.1	405.00	407.50	-0.1	1,168	-0.01%
2023/01/16	0	0.00	5	380.00	385.50	-5	1,190	-0.42%
2023/01/12	0.1	379.00	0	0.00	377.00	0.1	1,337	0.01%
2023/01/10	7	384.14	2	385.50	383.50	5	1,362	0.37%
2022/12/29	1	380.00	2	384.00	382.00	-1	1,430	-0.07%
2022/12/28	1	381.50	0	0.00	381.50	1	1,446	0.07%
2022/12/26	1	360.50	1	364.50	365.50	0	1,444	0.00%
2022/12/16	1	400.00	1	400.50	398.50	0	1,480	0.00%
2022/12/15	1	397.00	1	407.50	408.50	0	1,495	0.00%
2022/12/05	1	410.00	1	412.50	411.00	0	1,623	0.00%
2022/12/02	1	402.00	1	408.00	410.00	0	1,649	0.00%
2022/11/09	1	380.50	1	377.50	382.00	0	1,812	0.00%
2022/11/02	0	0.00	1	374.00	373.50	-1	1,862	-0.05%
2022/10/28	1	350.00	0	0.00	344.50	1	1,860	0.05%
2022/10/17	1	368.00	0	0.00	371.50	1	1,826	0.05%
2022/10/11	1	405.00	1	408.00	403.00	0	1,883	0.00%
2022/10/07	1	417.50	1	416.00	418.50	0	1,911	0.00%
2022/10/06	1	405.00	3	410.67	413.50	-2	1,942	-0.10%
2022/10/04	2	388.00	0	0.00	393.00	2	1,946	0.10%
2022/10/03	2	385.00	2	383.00	385.50	0	1,948	0.00%
2022/09/29	0	0.00	1	370.50	369.00	-1	2,069	-0.05%
2022/09/28	0	0.00	0	365.00	361.50	0	2,089	0.00%
2022/09/26	1	380.50	2	378.50	370.50	-1	2,132	-0.05%
2022/09/23	5	395.10	3	391.17	384.50	2	2,166	0.09%
2022/09/21	1	378.00	1	384.00	378.00	0	2,154	0.00%
2022/09/19	2	388.00	2	391.75	388.00	0	2,140	0.00%
2022/09/16	1	405.50	1	408.00	394.00	0	2,136	0.00%
2022/09/15	2	405.50	2	409.00	404.50	0	2,121	0.00%
2022/09/14	1	392.00	1	394.50	395.00	0	2,072	0.00%
2022/09/07	0	0.00	1	375.00	375.00	-1	2,010	-0.05%
2022/09/05	1	387.00	1	380.00	379.50	0	2,004	0.00%
2022/09/02	1	364.50	1	379.50	378.50	0	1,960	0.00%
2022/08/25	1	415.00	1	411.50	421.00	0	1,966	0.00%
2022/08/23	1	409.50	1	406.50	408.50	0	1,946	0.00%
2022/08/19	2	419.00	0	0.00	417.00	2	1,968	0.10%
2022/08/15	0	0.00	2	390.00	409.00	-2	1,951	-0.10%
2022/08/10	1	379.00	1	374.50	377.00	0	1,875	0.00%
2022/08/09	1	378.50	1	378.50	376.00	0	1,867	0.00%
2022/08/05	1	380.00	1	378.00	374.50	0	1,849	0.00%
2022/08/03	2	367.50	2	361.50	367.00	0	1,806	0.00%
2022/08/01	2	384.50	2	387.25	376.50	0	1,740	0.00%
2022/07/26	1	382.50	1	385.50	380.00	0	1,618	0.00%
2022/07/25	1	377.50	4	380.25	386.00	-3	1,614	-0.19%
2022/07/22	6	386.08	4	387.50	385.00	2	1,616	0.12%
2022/07/21	7	380.36	5	359.10	378.00	2	1,600	0.12%
2022/07/19	1	349.50	1	352.50	351.00	0	1,560	0.00%
2022/07/18	2	353.75	2	350.25	354.00	0	1,534	0.00%
2022/07/15	0	0.00	2	327.00	327.00	-2	1,488	-0.13%
2022/07/14	1	312.50	1.2	311.58	311.50	-0.2	1,450	-0.01%
2022/07/13	0	0.00	0	295.50	293.50	0	1,404	0.00%
2022/07/12	2	275.25	1	276.00	275.00	1	1,373	0.07%
2022/07/11	0.2	304.00	0	0.00	298.00	0.2	1,345	0.01%
2022/07/08	1	316.00	1.2	305.02	316.00	-0.2	1,321	-0.02%
2022/07/07	2	262.00	2.1	270.57	287.50	-0.1	1,280	0.00%
2022/07/06	1	312.50	3	314.17	283.00	-2	1,178	-0.17%
2022/07/05	4.1	326.05	2.1	328.20	314.00	2	1,146	0.17%
2022/07/01	1.1	345.99	1	332.91	315.00	0.1	1,096	0.00%
2022/06/30	0.3	353.40	0	0.00	334.50	0.3	1,051	0.02%
2022/06/29	1	371.00	2	365.75	371.50	-1	1,035	-0.10%
2022/06/28	2	368.50	1	371.50	369.50	1	1,030	0.10%
2022/06/27	0	0.00	0.2	377.50	376.00	-0.2	1,037	-0.02%
2022/06/22	1.1	354.77	1	352.50	352.00	0.1	1,028	0.01%
2022/06/21	0	0.00	0.1	373.50	376.50	-0.1	1,026	-0.01%
2022/06/20	1	357.50	1	360.50	357.50	0	1,031	0.00%
2022/06/16	0.1	374.00	0	0.00	370.00	0.1	991	0.01%
2022/06/15	1	399.50	1	396.00	392.00	0	976	0.00%
2022/06/14	0	0.00	0.3	384.86	391.00	-0.3	976	-0.03%
2022/06/09	1.2	395.17	1	391.00	385.50	0.2	985	0.02%
2022/06/07	1	383.00	1	387.00	383.00	0	953	0.00%
2022/05/23	1	359.00	1	366.00	357.00	0	877	0.00%
2022/05/18	0	0.00	0.2	384.14	380.50	-0.2	868	-0.03%
2022/05/16	0.2	375.00	0	0.00	374.50	0.2	864	0.03%
2022/05/10	1	375.50	1	369.00	375.50	0	868	0.00%
2022/05/06	1	382.50	1	379.50	383.50	0	881	0.00%
2022/04/29	1	380.50	1	384.50	379.50	0	931	0.00%
2022/04/28	2	372.50	2	363.50	371.50	0	923	0.00%
2022/04/27	1	351.00	1.1	354.64	360.00	-0.1	905	-0.01%
2022/04/26	1	346.00	1	339.00	339.00	0	868	0.00%
2022/04/20	0.1	396.00	0.1	396.00	393.50	0	859	0.01%
2022/04/18	1	389.50	1.1	383.33	387.50	-0.1	864	-0.01%
2022/04/15	1	385.00	1	385.00	385.00	0	876	0.00%
2022/04/14	1	407.79	1	402.50	400.00	0	889	0.00%
2022/04/13	0.1	404.50	0	399.50	402.50	0	902	0.00%
2022/04/12	1	395.00	1	390.00	396.00	0	936	0.00%
2022/04/11	2	391.00	2	394.50	391.00	0	939	0.00%
2022/04/08	0	399.00	0	0.00	395.00	0	946	0.00%
2022/03/18	1	379.00	1	380.00	385.00	0	951	0.00%
2022/03/09	3	334.33	3	324.33	331.50	0	960	0.00%
2022/03/07	0	334.50	0	0.00	338.50	0	941	0.00%
2022/02/15	0.3	397.98	0	0.00	393.00	0.3	1,312	0.02%
2022/02/09	1	407.00	1	403.50	405.00	0	1,421	0.00%
2022/01/21	0	0.00	1	384.00	384.00	-1	1,710	-0.06%
2022/01/18	1	390.00	0	0.00	387.00	1	1,789	0.06%
2021/12/27	1	407.50	1	400.50	401.00	0	2,487	0.00%
2021/12/16	1	425.50	1	419.00	429.00	0	2,865	0.00%
2021/12/10	3	423.67	3	424.00	422.00	0	2,840	0.00%
2021/12/07	1	443.00	1	432.00	439.00	0	2,824	0.00%
2021/12/06	1	430.00	1	435.50	430.00	0	2,804	0.00%
2021/12/03	1	439.50	1	448.00	445.00	0	2,793	0.00%
2021/12/01	1	436.00	1	445.50	439.50	0	2,746	0.00%
2021/11/29	0	0.00	0	414.50	424.00	0	2,714	0.00%
2021/11/23	1	388.50	1	400.00	400.00	0	2,570	0.00%
2021/11/17	1	393.00	1	393.50	393.50	0	2,537	0.00%
2021/11/16	1	394.00	1	399.50	399.50	0	2,531	0.00%
2021/11/15	0	0.00	1	399.00	410.00	-1	2,508	-0.04%
2021/11/10	1	381.51	1	384.50	389.00	0	2,478	0.00%
2021/11/08	2	389.25	1	378.00	379.50	1	2,452	0.04%
2021/11/05	3	390.67	3	392.50	402.50	0	2,411	0.00%
2021/11/04	2	393.25	3	397.50	386.00	-1	2,365	-0.04%
2021/11/03	6	408.83	5	399.70	392.50	1	2,338	0.04%
2021/11/02	3	400.00	3	403.67	406.50	0	2,257	0.00%
2021/11/01	1	388.00	11	381.18	388.00	-10	2,155	-0.46%
2021/10/29	10	372.50	0	0.00	369.00	10	2,155	0.46%
2021/10/27	3	381.33	3	379.17	379.50	0	2,159	0.00%
2021/10/26	1	393.00	1	378.50	376.50	0	2,197	0.00%
2021/10/22	3	389.67	3	391.33	386.50	0	2,153	0.00%
2021/10/21	0	0.00	0	393.00	387.50	0	2,101	0.00%
2021/10/19	1	346.50	7	343.57	362.00	-6	1,874	-0.32%
2021/10/18	10	340.00	10	344.00	342.00	0	1,800	0.00%
2021/10/15	6	340.00	0	0.00	341.00	6	1,809	0.33%
2021/10/13	1	339.50	1	344.50	338.00	0	1,799	0.00%
2021/10/12	0	345.75	0	0.00	340.00	0	1,777	0.00%
2021/10/08	0	0.00	1	354.50	356.00	-1	1,743	-0.06%
2021/10/06	2	329.00	2	329.50	322.00	0	1,671	0.00%
2021/10/05	10	321.50	19	330.13	338.00	-9	1,674	-0.54%
2021/10/04	11	329.45	1	334.00	328.00	10	1,651	0.61%
2021/09/30	2	336.75	2	333.75	350.50	0	1,547	0.00%
2021/09/29	2	328.50	2	330.00	322.00	0	1,432	0.00%
2021/09/24	1	318.98	1	316.50	318.50	0	1,342	0.00%
2021/09/23	1	319.00	1.2	316.63	318.00	-0.2	1,337	-0.01%
2021/09/14	0	0.00	0.1	308.00	307.00	-0.1	1,375	-0.01%
2021/09/10	0	0.00	1	301.00	306.00	-1	1,385	-0.07%
2021/09/07	1	298.00	0	0.00	296.00	1	1,454	0.07%
2021/09/01	0	0.00	1	309.50	309.00	-1	1,560	-0.06%
2021/08/31	1.1	306.81	0	0.00	304.00	1.1	1,595	0.07%
2021/08/23	1	318.00	1	318.00	318.00	0	1,701	0.00%
2021/08/18	1	295.00	1	292.50	296.50	0	1,720	0.00%
2021/08/12	1	298.50	1	301.50	301.50	0	1,742	0.00%
2021/08/11	1.2	306.50	1	300.00	300.00	0.2	1,769	0.01%
2021/08/09	1	306.50	1	305.50	305.50	0	1,873	0.00%
2021/08/06	1	311.00	1	311.00	311.00	0	1,943	0.00%
2021/08/05	1	316.00	4	315.88	314.50	-3	1,996	-0.15%
2021/08/04	4	316.13	1	316.00	316.00	3	2,053	0.15%
2021/08/03	1	341.00	1	343.50	338.00	0	2,024	0.00%
2021/07/28	1	311.00	2	312.25	308.50	-1	2,060	-0.05%
2021/07/21	1	322.00	1	326.50	326.00	0	2,160	0.00%
2021/07/16	1	344.00	1	339.50	342.00	0	2,098	0.00%
2021/07/14	3	331.33	3	331.33	335.00	0	2,098	0.00%
2021/07/13	1	335.00	1	339.50	327.50	0	2,087	0.00%
2021/07/12	1	330.50	1	332.50	329.50	0	2,069	0.00%
2021/07/05	0	0.00	0.2	320.00	319.00	-0.2	2,019	-0.01%
2021/07/01	0	0.00	1	300.00	300.00	-1	2,038	-0.05%
2021/06/29	0	0.00	1.2	307.03	306.50	-1.2	2,086	-0.06%
2021/06/28	0	299.50	0	0.00	299.00	0	2,096	0.00%
2021/06/25	0	298.00	0	0.00	298.50	0	2,153	0.00%
2021/06/24	0	302.00	0	0.00	301.00	0	2,176	0.00%
2021/06/23	3	306.83	4	303.38	308.00	-1	2,204	-0.05%
2021/06/21	1	297.00	2.2	297.86	290.50	-1.2	2,209	-0.05%
2021/06/18	3	305.00	2	308.00	296.00	1	2,197	0.05%
2021/06/15	1	281.00	1	291.00	290.00	0	2,140	0.00%
2021/06/11	1	303.00	1	307.00	293.50	0	2,096	0.00%
2021/06/09	1	300.50	0.2	312.50	301.50	0.8	2,087	0.04%
2021/06/08	4.2	306.07	3	310.00	306.50	1.2	2,055	0.06%
2021/06/07	2.2	303.73	11.1	299.88	310.00	-8.8	2,017	-0.44%
2021/06/01	0.1	284.00	0	0.00	281.50	0.1	1,955	0.01%
2021/05/28	0.2	278.50	0	0.00	284.00	0.2	1,959	0.01%
2021/05/26	0	0.00	4	283.00	282.50	-4	1,946	-0.21%
2021/05/25	1	285.00	7	283.57	285.00	-6	1,937	-0.31%
2021/05/24	0.1	272.00	0	0.00	272.50	0.1	1,902	0.00%
2021/05/20	1	266.00	1	269.00	265.50	0	1,947	0.00%
2021/05/19	2	267.00	2	272.25	266.00	0	2,016	0.00%
2021/05/18	3	269.83	6	271.50	275.00	-3	2,012	-0.15%
2021/05/14	0	0.00	2	262.00	262.00	-2	1,924	-0.10%
2021/05/12	2	225.00	2	228.50	225.00	0	1,814	0.00%
2021/05/07	2	237.00	0	0.00	238.50	2	1,734	0.12%
2021/05/05	3	224.00	0	0.00	220.00	3	1,690	0.18%
2021/05/04	7	233.36	26	232.52	220.50	-19	1,651	-1.15%
2021/05/03	13	249.54	10	248.00	245.00	3	1,625	0.18%
2021/04/29	15	258.17	0	0.00	256.50	15	1,637	0.92%
2021/04/28	5	259.50	0	0.00	261.50	5	1,638	0.31%
2021/04/21	4	278.50	0	0.00	279.00	4	1,807	0.22%
2021/04/20	2	283.50	0	0.00	284.00	2	1,935	0.10%
2021/04/19	2	279.50	0.2	280.50	280.00	1.8	2,010	0.09%
2021/04/16	3	281.50	0	0.00	283.00	3	2,055	0.15%
2021/04/15	0	0.00	3	283.67	284.50	-3	2,142	-0.14%
2021/04/14	2.1	286.90	0	0.00	282.00	2.1	2,161	0.10%
2021/04/13	1	299.50	0	0.00	289.00	1	2,184	0.05%
2021/04/12	1	300.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	2	304.75	310.50	-2	2,212	-0.09%
2021/04/08	2	306.25	0.1	304.00	303.00	1.9	2,182	0.09%
2021/04/07	1.1	304.45	3	310.83	314.00	-1.9	2,160	-0.09%
2021/04/06	2	300.75	2	301.50	300.00	0	2,126	0.00%
2021/04/01	1	284.50	0	0.00	291.00	1	2,106	0.05%
2021/03/31	7	291.57	0	0.00	287.00	7	2,078	0.34%
2021/03/30	1.1	295.09	6	292.17	295.50	-4.9	2,065	-0.24%
2021/03/29	1	276.50	0	0.00	276.00	1	2,027	0.05%
2021/03/25	0	0.00	1	273.50	274.00	-1	1,969	-0.05%
2021/03/23	1	292.00	0	0.00	292.00	1	1,919	0.05%
2021/03/22	1	292.50	1	292.50	292.50	0	1,919	0.00%
2021/03/19	1	294.00	0	0.00	293.50	1	1,922	0.05%
2021/03/18	2	298.25	0	0.00	298.50	2	1,918	0.10%
2021/03/09	2	294.00	2	288.00	287.50	0	1,992	0.00%
2021/03/08	3	308.67	3	306.33	299.50	0	1,968	0.00%
2021/03/02	0	0.00	1	325.00	313.00	-1	1,930	-0.05%
2021/02/26	1	328.50	1	322.00	321.00	0	1,940	0.00%
2021/02/25	1	331.00	0	0.00	322.00	1	1,946	0.05%
2021/02/24	0	0.00	2	326.25	324.50	-2	1,970	-0.10%
2021/02/19	2	328.25	3	326.67	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	2	321.00	320.50	-2	1,994	-0.10%
2021/02/05	0	0.00	1	294.00	293.00	-1	2,005	-0.05%
2021/02/04	1	300.50	0	0.00	300.50	1	2,071	0.05%
2021/01/26	1	315.50	0	0.00	311.00	1	2,382	0.04%
2021/01/25	1	317.00	0	0.00	319.50	1	2,382	0.04%
2021/01/22	1	320.50	3	320.33	319.50	-2	2,365	-0.08%
2021/01/20	3	322.50	4	322.25	310.00	-1	2,325	-0.04%
2021/01/19	2	322.75	2	325.00	321.00	0	2,278	0.00%
2021/01/18	4	315.50	5	313.70	315.00	-1	2,225	-0.04%
2021/01/15	0	0.00	3	309.67	313.00	-3	2,179	-0.14%
2021/01/14	3	321.17	3	321.17	312.50	0	2,148	0.00%
2021/01/13	5	311.70	6	315.67	316.00	-1	2,133	-0.05%
2021/01/12	1	293.00	0	0.00	291.50	1	1,998	0.05%
2021/01/11	2	287.00	1	283.50	289.00	1	1,921	0.05%
2021/01/08	2	285.00	2	278.50	286.50	0	1,887	0.00%
2021/01/06	0	0.00	3	263.00	264.00	-3	1,822	-0.16%
2020/12/31	3	246.83	0	0.00	247.50	3	1,908	0.16%
2020/12/25	1	258.00	1	256.50	259.00	0	1,930	0.00%
2020/12/24	0	0.00	2	255.00	254.00	-2	1,937	-0.10%
2020/12/23	2	246.00	0	0.00	249.00	2	1,934	0.10%
2020/12/21	1	256.00	0	0.00	257.50	1	1,971	0.05%
2020/12/16	0	0.00	1	268.00	267.50	-1	2,051	-0.05%
2020/12/15	2	260.00	0	0.00	260.50	2	2,060	0.10%
2020/12/10	0	0.00	0.1	282.00	280.00	-0.1	2,082	0.00%
2020/12/09	1.1	284.09	0	0.00	287.50	1.1	2,080	0.05%
2020/12/01	0	0.00	2	282.50	281.00	-2	2,111	-0.09%
2020/11/26	0	0.00	2	277.00	279.00	-2	2,165	-0.09%
2020/11/24	0	0.00	1	278.01	275.50	-1	2,152	-0.05%
2020/11/23	1	277.98	1	274.00	275.00	0	2,158	0.00%
2020/11/19	8	281.50	8	280.88	282.00	0	2,189	0.00%
2020/11/18	1	273.00	0	0.00	270.50	1	2,126	0.05%
2020/11/16	1	270.50	1	272.50	270.00	0	2,154	0.00%
2020/11/12	1	271.00	1	265.50	265.50	0	2,172	0.00%
2020/11/11	2	254.00	0	0.00	256.00	2	2,127	0.09%
2020/11/10	1	270.50	0	0.00	263.00	1	2,134	0.05%
2020/11/09	13	283.50	13	275.27	280.00	0	2,074	0.00%
2020/11/06	6	287.42	5	290.10	277.50	1	2,034	0.05%
2020/11/05	2	294.50	1	298.00	293.00	1	1,985	0.05%
2020/11/04	6	293.17	6	292.33	301.50	0	2,020	0.00%
2020/10/27	1	315.50	0	0.00	315.50	1	2,201	0.05%
2020/10/23	2	315.25	0	0.00	319.50	2	2,338	0.09%
2020/10/22	6	321.92	6	318.08	314.50	0	2,421	0.00%
2020/10/21	0	0.00	1	326.50	319.00	-1	2,471	-0.04%
2020/10/20	1	317.00	0	0.00	319.00	1	2,463	0.04%
2020/10/19	2	316.75	1	319.00	317.00	1	2,508	0.04%
2020/10/16	1	321.00	1	323.00	315.00	0	2,541	0.00%
2020/10/13	2	330.25	2	330.50	335.00	0	2,586	0.00%
2020/10/12	0	0.00	1	320.00	326.00	-1	2,585	-0.04%
2020/10/08	2	326.50	2	321.50	327.00	0	2,599	0.00%
2020/10/07	1	310.50	6	309.67	310.50	-5	2,537	-0.20%
2020/10/06	0	0.00	1	303.50	303.50	-1	2,584	-0.04%
2020/09/30	1	302.50	1	305.00	304.00	0	2,760	0.00%
2020/09/28	1	290.50	1	288.00	292.00	0	2,866	0.00%
2020/09/25	3	288.67	2	305.00	287.00	1	2,961	0.03%
2020/09/24	3	306.50	2	313.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	4	317.00	314.00	-4	3,049	-0.13%
2020/09/22	2	308.25	0	0.00	306.00	2	3,056	0.07%
2020/09/21	2	307.25	1	310.00	309.00	1	3,038	0.03%
2020/09/17	0	0.00	14	299.36	297.50	-14	3,060	-0.46%
2020/09/11	1	288.00	0	0.00	285.50	1	3,159	0.03%
2020/09/09	0	0.00	1	291.00	291.00	-1	3,243	-0.03%
2020/09/08	6	292.00	6	297.92	296.00	0	3,343	0.00%
2020/09/07	18	302.92	2	300.00	300.00	16	3,348	0.48%
2020/09/04	4	304.13	3	303.17	309.00	1	3,450	0.03%
2020/09/03	3	313.17	0	0.00	306.00	3	3,527	0.09%
2020/09/01	0	0.00	14	307.00	311.00	-14	3,586	-0.39%
2020/08/28	2	310.75	14	310.14	308.00	-12	3,642	-0.33%
2020/08/27	27	314.37	1	313.50	315.00	26	3,665	0.71%
2020/08/26	5	317.10	5	317.10	315.50	0	3,787	0.00%
2020/08/25	3	323.83	5	324.20	321.50	-2	3,817	-0.05%
2020/08/24	7	301.14	6	309.42	305.00	1	3,856	0.03%
2020/08/21	3	300.33	2	300.00	300.00	1	3,930	0.03%
2020/08/20	0	0.00	1	299.00	298.50	-1	4,132	-0.02%
2020/08/19	8	324.50	28	326.61	325.50	-20	4,186	-0.48%
2020/08/18	28	326.79	10	325.70	322.00	18	4,169	0.43%
2020/08/17	2	322.25	2	329.00	330.00	0	4,146	0.00%
2020/08/14	0	0.00	85	322.89	330.00	-85	4,144	-2.05%
2020/08/13	12	307.04	10	302.00	301.00	2	4,102	0.05%
2020/08/12	33	306.89	0	0.00	304.00	33	4,103	0.80%
2020/08/11	55	319.86	3	326.33	314.00	52	4,093	1.27%
2020/08/10	15	325.00	11	329.09	337.00	4	4,087	0.10%
2020/08/07	0	0.00	6	331.33	335.00	-6	4,046	-0.15%
2020/08/06	0	0.00	1	321.00	318.00	-1	3,952	-0.03%
2020/08/05	29	314.17	12	318.92	316.50	17	3,986	0.43%
2020/08/04	0	0.00	10	311.10	315.50	-10	3,974	-0.25%
2020/08/03	10	313.25	0	0.00	307.00	10	3,966	0.25%
2020/07/31	21	316.95	31	319.69	318.50	-10	3,952	-0.25%
2020/07/30	26	315.54	28	316.41	316.00	-2	3,959	-0.05%
2020/07/29	4	305.88	4	306.50	307.00	0	3,901	0.00%
2020/07/28	5	307.50	5	303.10	300.00	0	3,857	0.00%
2020/07/27	0	0.00	3	298.00	297.00	-3	3,829	-0.08%
2020/07/23	3	301.67	3	298.00	298.00	0	3,820	0.00%
2020/07/22	3	299.33	3	301.00	301.00	0	3,805	0.00%
2020/07/21	5	295.80	5	295.10	301.50	0	3,780	0.00%
2020/07/20	2	281.00	7	281.36	281.00	-5	3,752	-0.13%
2020/07/17	3	288.00	6	286.83	287.50	-3	3,769	-0.08%
2020/07/16	5	291.80	5	288.80	288.50	0	3,787	0.00%
2020/07/15	9	297.83	8	287.75	287.00	1	3,783	0.03%
2020/07/14	11	297.27	18	295.28	295.00	-7	3,868	-0.18%
2020/07/13	17	305.91	9	302.61	304.00	8	3,957	0.20%
2020/07/10	10	316.65	10	312.30	311.00	0	3,959	0.00%
2020/07/09	12	338.13	10	330.10	318.50	2	3,969	0.05%
2020/07/08	11	308.82	11	321.50	328.00	0	3,894	0.00%
2020/07/07	10	308.70	8	300.63	300.00	2	3,867	0.05%
2020/07/06	7	303.64	7	309.14	309.00	0	3,865	0.00%
2020/07/03	1	294.00	12	289.42	308.00	-11	3,817	-0.29%
2020/07/02	5	283.90	0	0.00	280.00	5	3,763	0.13%
2020/07/01	5	289.20	5	290.10	285.50	0	3,799	0.00%
2020/06/30	1	283.50	0	0.00	283.50	1	3,825	0.03%
2020/06/29	1	286.00	2	288.25	282.50	-1	3,920	-0.03%
2020/06/24	10	286.35	6	284.17	284.00	4	3,989	0.10%
2020/06/23	2	290.75	1	286.00	286.00	1	4,153	0.02%
2020/06/22	2	280.50	0	0.00	279.50	2	4,209	0.05%
2020/06/19	4	281.50	9	279.50	279.50	-5	4,211	-0.12%
2020/06/18	6	277.67	7	283.21	284.00	-1	4,232	-0.02%
2020/06/17	3	275.17	3	279.17	278.50	0	4,254	0.00%
2020/06/16	5	275.20	0	0.00	272.50	5	4,309	0.12%
2020/06/15	3	284.33	5	278.70	278.50	-2	4,335	-0.05%
2020/06/12	5	272.40	7	278.00	278.50	-2	4,344	-0.05%
2020/06/11	4	270.38	5	274.40	277.00	-1	4,373	-0.02%
2020/06/10	2	260.75	1	255.00	270.00	1	4,327	0.02%
2020/06/09	6	258.08	7	257.57	255.50	-1	4,355	-0.02%
2020/06/08	2	249.75	1	249.00	249.00	1	4,390	0.02%
2020/06/05	2	248.00	2	247.25	251.50	0	4,441	0.00%
2020/06/04	4	248.13	5	252.40	248.00	-1	4,477	-0.02%
2020/06/03	1	253.50	0	0.00	256.00	1	4,480	0.02%
2020/06/02	4	261.50	3	256.00	252.00	1	4,494	0.02%
2020/06/01	4	248.88	4	250.75	252.00	0	4,407	0.00%
2020/05/29	5	246.30	6	243.17	249.50	-1	4,402	-0.02%
2020/05/28	9	247.56	8	241.06	239.00	1	4,366	0.02%
2020/05/27	18	244.39	18	249.64	245.00	0	4,319	0.00%
2020/05/26	1	222.00	2	225.75	232.50	-1	4,150	-0.02%
2020/05/20	2	203.25	1	203.50	207.00	1	4,106	0.02%
2020/05/18	1	206.00	2	207.25	205.50	-1	4,194	-0.02%
2020/05/15	1	213.50	1	210.00	212.00	0	4,204	0.00%
2020/05/13	0	0.00	1	218.00	218.00	-1	4,222	-0.02%
2020/05/12	1	224.00	0	0.00	221.00	1	4,339	0.02%
2020/05/11	0	0.00	1	216.00	217.00	-1	4,367	-0.02%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/05	1	216.00	0	0.00	217.00	1	4,545	0.02%
2020/05/04	2	214.00	3	213.67	213.00	-1	4,554	-0.02%
2020/04/29	1	216.50	2	217.75	217.50	-1	4,540	-0.02%
2020/04/28	0	0.00	2	217.25	213.00	-2	4,559	-0.04%
2020/04/27	2	213.75	1	215.00	214.00	1	4,559	0.02%
2020/04/23	1	213.00	2	210.00	209.50	-1	4,573	-0.02%
2020/04/22	0	0.00	1	206.00	210.00	-1	4,628	-0.02%
2020/04/21	2	213.75	4	207.50	208.50	-2	4,613	-0.04%
2020/04/20	4	213.13	2	212.25	215.00	2	4,595	0.04%
2020/04/17	2	217.50	3	211.67	212.50	-1	4,613	-0.02%
2020/04/16	2	200.75	2	209.25	209.50	0	4,551	0.00%
2020/04/15	1	200.50	0	0.00	197.50	1	4,513	0.02%
2020/04/10	1	194.50	14	190.93	190.50	-13	4,502	-0.29%
2020/04/09	14	187.43	0	0.00	185.00	14	4,479	0.31%
2020/04/08	2	196.75	2	196.25	191.00	0	4,518	0.00%
2020/04/07	0	0.00	3	192.50	191.50	-3	4,510	-0.07%
2020/04/06	5	175.60	6	175.67	180.00	-1	4,504	-0.02%
2020/04/01	0	0.00	2	173.50	173.50	-2	4,503	-0.04%
2020/03/31	5	170.90	4	172.75	172.00	1	4,583	0.02%
2020/03/30	15	167.97	13	170.38	176.50	2	4,537	0.04%
2020/03/27	2	171.00	3	170.50	172.50	-1	4,511	-0.02%
2020/03/26	1	152.00	1	154.50	162.00	0	4,447	0.00%
2020/03/20	1	136.50	56	133.78	134.50	-55	4,330	-1.27%
2020/03/17	1	145.00	1	148.00	142.50	0	4,382	0.00%
2020/03/16	10	154.00	0	0.00	149.50	10	4,352	0.23%
2020/03/13	32	155.83	1	154.00	160.50	31	4,314	0.72%
2020/03/12	2	171.50	2	175.00	171.00	0	4,218	0.00%
2020/03/11	20	201.23	21	190.57	189.50	-1	4,150	-0.02%
2020/03/10	2	199.75	0	0.00	205.50	2	4,114	0.05%
2020/03/09	10	201.50	10	199.00	198.00	0	4,128	0.00%
2020/03/06	15	211.80	0	0.00	207.50	15	4,114	0.36%
2020/03/05	1	214.00	1	213.50	215.00	0	4,117	0.00%
2020/03/04	1	209.00	0	0.00	206.00	1	4,157	0.02%
2020/03/02	1	212.50	1	215.00	215.00	0	4,264	0.00%
2020/02/26	1	229.00	1	229.00	224.00	0	4,425	0.00%
2020/02/25	3	227.50	1	227.50	226.50	2	4,489	0.04%
2020/02/24	8	224.50	0	0.00	226.00	8	4,487	0.18%
2020/02/21	0	0.00	4	231.00	231.00	-4	4,509	-0.09%
2020/02/20	6	235.00	10	239.00	235.00	-4	4,551	-0.09%
2020/02/19	1	236.00	3	238.33	240.00	-2	4,587	-0.04%
2020/02/18	1	236.50	0	0.00	233.00	1	4,646	0.02%
2020/02/14	1	231.00	20	235.75	237.50	-19	4,734	-0.40%
2020/02/13	23	229.09	3	230.50	230.50	20	4,756	0.42%
2020/02/12	13	228.46	12	233.88	235.00	1	4,729	0.02%
2020/02/10	2	214.75	1	221.00	215.00	1	4,897	0.02%
2020/02/07	2	216.50	1	217.50	213.50	1	5,064	0.02%
2020/02/06	2	213.25	22	212.95	220.00	-20	5,249	-0.38%
2020/02/05	16	209.69	6	204.75	204.50	10	5,250	0.19%
2020/02/04	0	0.00	1	209.50	208.50	-1	5,265	-0.02%
2020/02/03	1	206.00	0	0.00	208.00	1	5,326	0.02%
2020/01/31	1	204.50	1	200.00	209.00	0	5,385	0.00%
2020/01/30	11	210.41	2	210.00	203.50	9	5,664	0.16%
2020/01/20	2	220.50	0	0.00	226.00	2	5,876	0.03%
2020/01/17	2	223.00	1	222.50	222.50	1	5,912	0.02%
2020/01/16	1	218.00	1	222.50	221.00	0	6,121	0.00%
2020/01/14	2	234.00	2	232.00	232.00	0	6,096	0.00%
2020/01/13	1	227.50	2	232.00	235.00	-1	6,082	-0.02%
2020/01/10	3	225.00	0	0.00	227.00	3	6,065	0.05%
2020/01/09	0	0.00	4	231.50	229.00	-4	6,036	-0.07%
2020/01/03	0	0.00	1	236.50	233.00	-1	5,948	-0.02%
2020/01/02	1	236.00	1	234.50	235.50	0	5,935	0.00%
2019/12/30	1	232.00	0	0.00	229.00	1	5,993	0.02%
2019/12/27	0	0.00	1	226.00	226.00	-1	5,962	-0.02%
2019/12/26	1	220.00	4	224.50	229.50	-3	5,924	-0.05%
2019/12/25	1	214.00	0	0.00	215.00	1	5,784	0.02%
2019/12/24	0	0.00	2	210.50	214.00	-2	5,796	-0.03%
2019/12/23	12	208.13	10	208.90	212.00	2	5,772	0.03%
2019/12/20	1	203.50	0	0.00	205.00	1	5,687	0.02%
2019/12/18	0	0.00	1	200.00	200.50	-1	5,659	-0.02%
2019/12/17	1	202.00	2	202.00	202.00	-1	5,691	-0.02%
2019/12/16	3	201.00	4	199.25	201.50	-1	5,746	-0.02%
2019/12/13	6	204.75	3	200.00	198.50	3	5,761	0.05%
2019/12/12	1	198.50	1	205.00	202.00	0	5,687	0.00%
2019/12/10	0	0.00	1	193.00	192.50	-1	5,519	-0.02%
2019/12/06	4	188.00	4	187.50	187.00	0	5,514	0.00%
2019/12/05	2	187.50	2	188.00	185.00	0	5,492	0.00%
2019/12/02	1	194.50	1	193.50	194.00	0	5,430	0.00%
2019/11/29	0	0.00	1	200.50	195.00	-1	5,421	-0.02%
2019/11/28	1	200.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	1	198.50	2	202.00	199.00	-1	5,363	-0.02%
2019/11/26	13	197.00	13	194.96	199.50	0	5,202	0.00%
2019/11/25	11	184.82	8	184.44	187.50	3	4,982	0.06%
2019/11/22	14	187.46	18	185.53	184.00	-4	4,963	-0.08%
2019/11/21	5	180.10	6	182.58	185.00	-1	4,970	-0.02%
2019/11/20	3	180.17	1	182.50	184.00	2	4,987	0.04%
2019/11/19	6	186.33	7	183.64	182.50	-1	4,963	-0.02%
2019/11/18	1	189.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	6	192.17	9	193.06	194.00	-3	4,863	-0.06%
2019/11/14	3	186.33	0	0.00	179.50	3	4,760	0.06%
2019/11/13	1	181.50	2	182.50	184.50	-1	4,701	-0.02%
2019/11/12	1	182.50	1	182.50	182.00	0	4,724	0.00%
2019/11/11	4	181.50	5	181.00	180.00	-1	4,721	-0.02%
2019/11/08	6	190.25	3	191.83	190.00	3	4,673	0.06%
2019/11/07	5	188.40	3	191.50	195.00	2	4,621	0.04%
2019/11/06	6	185.50	7	186.64	188.00	-1	4,593	-0.02%
2019/11/05	2	175.25	4	179.13	182.50	-2	4,397	-0.05%
2019/11/04	1	166.50	1	166.00	166.00	0	4,207	0.00%
2019/11/01	2	168.75	0	0.00	170.00	2	4,154	0.05%
2019/10/31	0	0.00	1	164.50	170.00	-1	4,146	-0.02%
2019/10/30	2	166.25	1	165.50	166.50	1	4,089	0.02%
2019/10/29	5	169.00	25.3	170.55	165.00	-20.3	4,049	-0.50%
2019/10/28	3	157.33	3	158.50	164.00	0	3,776	0.00%
2019/10/25	4	149.00	2	151.00	149.50	2	3,537	0.06%
2019/10/24	17	149.65	3	151.33	150.00	14	3,495	0.40%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/17	3	138.50	0	0.00	141.00	3	3,444	0.09%
2019/10/16	1	145.00	5	144.40	139.00	-4	3,457	-0.12%
2019/10/15	3	145.50	0	0.00	142.00	3	3,437	0.09%
2019/10/08	0	0.00	1	140.00	140.50	-1	3,529	-0.03%
2019/10/07	1	140.00	2	142.00	140.00	-1	3,519	-0.03%
2019/10/04	1	137.50	1	136.00	137.50	0	3,464	0.00%
2019/09/25	1	133.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	1	140.00	1	144.00	137.00	0	3,381	0.00%
2019/09/23	2	142.00	1	144.50	142.00	1	3,357	0.03%
2019/09/20	1	143.00	2	143.25	143.00	-1	3,339	-0.03%
2019/09/18	1	132.50	10	136.00	134.50	-9	3,204	-0.28%
2019/09/12	1	138.50	1	137.50	139.00	0	3,126	0.00%
2019/09/11	14	134.71	4	135.75	134.00	10	3,154	0.32%
2019/09/10	1	135.00	1	136.00	136.00	0	3,150	0.00%
2019/09/09	1	134.00	0	0.00	134.50	1	3,140	0.03%
2019/09/03	1	140.50	0	0.00	140.50	1	3,185	0.03%
2019/08/30	1	154.00	1	151.00	147.00	0	3,239	0.00%
2019/08/27	1	147.50	0	0.00	146.50	1	3,364	0.03%
2019/08/26	1	146.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	2	151.50	2	154.00	157.00	0	3,400	0.00%
2019/08/22	0	0.00	1	151.00	150.50	-1	3,459	-0.03%
2019/08/20	1	152.00	0	0.00	148.50	1	3,458	0.03%
2019/08/12	2	145.50	10	145.05	142.50	-8	3,332	-0.24%
2019/08/08	10	143.10	0	0.00	145.00	10	3,288	0.30%
2019/08/06	5	121.50	5	123.50	128.00	0	3,136	0.00%
2019/08/05	1	126.00	0	0.00	124.50	1	3,123	0.03%
2019/08/02	8	127.75	8	125.44	124.00	0	3,171	0.00%
2019/08/01	0	0.00	3	131.33	130.50	-3	3,217	-0.09%
2019/07/31	3	128.83	0	0.00	128.00	3	3,280	0.09%
2019/07/30	0	0.00	1	130.50	129.50	-1	3,261	-0.03%
2019/07/26	9	139.00	9	136.61	135.50	0	3,230	0.00%
2019/07/25	3	137.67	3	139.50	137.50	0	3,234	0.00%
2019/07/24	1	137.50	1	138.00	137.00	0	3,258	0.00%
2019/07/23	0	0.00	7	140.07	140.00	-7	3,263	-0.21%
2019/07/22	7	139.50	1	134.00	141.00	6	3,207	0.19%
2019/07/19	1	132.00	3	132.50	132.00	-2	3,222	-0.06%
2019/07/18	4	131.75	5	130.20	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	1	130.50	130.50	-1	3,225	-0.03%
2019/07/16	3	129.67	3	129.17	128.00	0	3,201	0.00%
2019/07/15	2	122.50	1	124.50	127.50	1	3,289	0.03%
2019/07/11	5	121.00	5	121.70	121.00	0	3,332	0.00%
2019/07/04	2	120.00	2	117.50	117.00	0	3,533	0.00%
2019/07/03	6	124.00	6	119.50	119.50	0	3,532	0.00%
2019/07/02	4	124.63	4	125.50	126.00	0	3,530	0.00%
2019/07/01	1	126.00	1	121.00	125.00	0	3,573	0.00%
2019/06/27	1	120.00	0	0.00	120.00	1	3,690	0.03%
2019/06/25	3	119.67	3.1	117.16	116.50	-0.1	3,768	0.00%
2019/06/24	1	118.50	1	119.00	120.00	0	3,814	0.00%
2019/06/20	0	0.00	1	121.50	122.50	-1	3,877	-0.03%
2019/06/19	3	120.83	3	120.00	120.00	0	3,980	0.00%
2019/06/18	0	0.00	3	114.33	115.50	-3	3,977	-0.08%
2019/06/17	2	118.00	0	0.00	118.00	2	4,090	0.05%
2019/06/12	0	0.00	1	122.00	121.00	-1	4,523	-0.02%
2019/06/11	2	121.50	2	123.00	123.00	0	4,519	0.00%
2019/06/10	0	0.00	1	117.00	121.00	-1	4,448	-0.02%
2019/06/06	4	112.25	4	111.38	110.00	0	4,368	0.00%
2019/06/05	6	116.75	6	111.00	113.50	0	4,362	0.00%
2019/06/04	4	115.25	3	114.50	116.00	1	4,309	0.02%
2019/06/03	2	111.25	2	112.50	115.50	0	4,330	0.00%
2019/05/31	3	108.83	2	109.00	112.50	1	4,368	0.02%
2019/05/30	1	110.50	0	0.00	107.50	1	4,343	0.02%
2019/05/28	3	105.17	3	105.50	105.00	0	4,188	0.00%
2019/05/27	2	101.75	2	102.50	104.00	0	4,193	0.00%
2019/05/24	6	103.58	4	104.13	101.00	2	4,288	0.05%
2019/05/23	3	100.83	5	101.90	103.00	-2	4,331	-0.05%
2019/05/22	3	104.00	2	107.00	102.00	1	4,367	0.02%
2019/05/21	2	103.50	4	101.13	106.00	-2	4,387	-0.05%
2019/05/20	3	97.63	0	0.00	100.50	3	4,367	0.07%
2019/05/17	0	0.00	1	98.20	97.50	-1	4,414	-0.02%
2019/05/16	2	101.50	2	103.00	99.60	0	4,526	0.00%
2019/05/08	5	111.50	5	105.60	109.00	0	4,668	0.00%
2019/05/07	3	115.00	3	115.50	115.00	0	4,614	0.00%
2019/05/03	4	117.13	4	118.00	118.00	0	4,651	0.00%
2019/05/02	4	116.25	4	117.00	118.50	0	4,625	0.00%
2019/04/30	3	116.00	3	116.00	117.00	0	4,606	0.00%
2019/04/29	4	111.88	3	110.50	113.50	1	4,562	0.02%
2019/04/26	2	112.75	3	113.50	112.50	-1	4,519	-0.02%
2019/04/25	1	112.50	0	0.00	112.50	1	4,483	0.02%
2019/04/24	6	122.75	5	122.70	119.50	1	4,401	0.02%
2019/04/23	1	122.50	0.1	124.00	123.00	0.9	4,378	0.02%
2019/04/22	0	0.00	2	128.00	129.50	-2	4,393	-0.05%
2019/04/19	5	131.10	3	133.50	128.00	2	4,393	0.05%
2019/04/18	3	126.67	3	125.50	125.00	0	4,265	0.00%
2019/04/17	3	127.33	2	127.75	125.50	1	4,297	0.02%
2019/04/15	3.2	120.78	3	121.00	125.00	0.2	4,309	0.00%
2019/04/12	1	118.50	1	119.00	117.00	0	4,188	0.00%
2019/04/09	2	127.25	2	125.00	123.00	0	4,162	0.00%
2019/04/08	2	131.25	4.6	130.63	129.00	-2.6	4,148	-0.06%
2019/04/03	2	130.25	1	128.50	131.00	1	4,163	0.02%
2019/04/02	3	122.00	2	121.00	129.50	1	4,142	0.02%
2019/04/01	2	114.75	2	116.00	118.00	0	4,037	0.00%
2019/03/28	0.2	115.50	0	0.00	115.50	0.2	4,049	0.00%
2019/03/27	2	114.00	2	112.75	113.50	0	4,021	0.00%
2019/03/26	2	115.00	2	116.50	114.50	0	3,996	0.00%
2019/03/25	0.2	115.50	0	0.00	115.50	0.2	4,016	0.00%
2019/03/22	1	113.00	0	0.00	114.50	1	3,991	0.03%
2019/03/18	13	117.85	13	117.23	115.50	0	3,968	0.00%
2019/03/15	2	105.75	2.2	107.59	108.50	-0.2	3,756	-0.01%
2019/03/12	3	100.33	3	99.37	99.00	0	3,625	0.00%
2019/03/11	1	100.00	1	101.00	100.50	0	3,614	0.00%
2019/03/08	4.2	99.71	4	99.73	102.00	0.2	3,616	0.01%
2019/03/07	2	99.75	6	101.33	101.50	-4	3,607	-0.11%
2019/03/06	3	102.50	0	0.00	100.00	3	3,613	0.08%
2019/02/26	1	96.80	0	0.00	96.50	1	3,457	0.03%
2019/02/22	0.2	101.50	1	102.00	102.00	-0.8	3,296	-0.02%
2019/02/19	0	0.00	1	99.70	99.20	-1	3,124	-0.03%
2019/02/18	1	101.00	0	0.00	102.00	1	3,075	0.03%
2019/02/15	1	101.00	1	99.90	98.30	0	3,011	0.00%
2019/02/13	0	0.00	7	89.54	88.20	-7	2,716	-0.26%
2019/02/12	4	88.78	0	0.00	89.60	4	2,625	0.15%
2019/02/11	2	86.75	2	88.85	89.50	0	2,647	0.00%
2019/01/28	1	85.40	0	0.00	85.00	1	2,519	0.04%
2019/01/25	0	0.00	2	85.15	85.00	-2	2,528	-0.08%
2019/01/14	0	0.00	1	86.00	82.20	-1	2,507	-0.04%
2019/01/10	0	0.00	1	84.10	84.20	-1	2,420	-0.04%
2019/01/08	1	80.00	0	0.00	81.60	1	2,310	0.04%
2018/12/28	0	0.00	1	79.90	78.20	-1	2,228	-0.04%
2018/12/27	1	77.00	0	0.00	76.50	1	2,186	0.05%
2018/12/25	0	0.00	3	79.20	78.80	-3	2,209	-0.14%
2018/12/24	1	81.00	0	0.00	81.30	1	2,211	0.05%
2018/12/22	10	81.13	18	79.62	79.20	-8	2,214	-0.36%
2018/12/21	24	80.03	14	80.60	79.80	10	2,197	0.46%
2018/12/20	4	79.50	3	77.40	76.70	1	2,179	0.05%
2018/12/19	0	0.00	1	78.40	78.60	-1	2,204	-0.05%
2018/12/18	0	0.00	7	81.80	78.50	-7	2,229	-0.31%
2018/12/17	8	80.96	1	80.20	81.20	7	2,316	0.30%
2018/12/13	1	80.50	0	0.00	78.20	1	2,538	0.04%
2018/12/11	0	0.00	2	79.55	80.80	-2	2,844	-0.07%
2018/12/06	0	0.00	1	69.80	68.00	-1	2,888	-0.03%
2018/12/03	2	76.45	1	76.70	75.20	1	3,347	0.03%
2018/10/04	1	72.80	0	0.00	72.80	1	3,012	0.03%
2018/10/03	1	77.80	0	0.00	75.50	1	2,975	0.03%
2018/09/27	1	83.00	0	0.00	81.30	1	2,765	0.04%
2018/09/21	0	0.00	7	78.50	81.30	-7	2,600	-0.27%
2018/09/20	3	79.47	0	0.00	77.10	3	2,455	0.12%
2018/09/19	1	87.90	0	0.00	85.60	1	2,232	0.04%
2018/09/17	0	0.00	2	89.90	90.60	-2	1,923	-0.10%
2018/09/11	0	0.00	1	87.10	79.10	-1	1,305	-0.08%
2018/09/10	8	84.11	19	81.58	80.60	-11	1,071	-1.03%
2018/09/07	17	84.96	7	84.71	84.00	10	997	1.00%
2018/09/06	1	82.60	2	81.75	84.70	-1	822	-0.12%
2018/09/03	0	0.00	1	67.70	69.10	-1	375	-0.27%
2018/08/09	1	67.60	0	0.00	67.50	1	595	0.17%
2018/06/21	1	69.00	0	0.00	70.00	1	491	0.20%
2018/06/06	1	74.10	0	0.00	73.50	1	417	0.24%
2018/06/05	1	74.70	0	0.00	74.70	1	408	0.24%
2018/06/04	1	75.40	0	0.00	75.40	1	409	0.24%
2018/06/01	2	74.10	0	0.00	74.70	2	371	0.54%