建大 (2106)-元大-小港券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.80
漲跌
▲1.10
漲幅
+3.26%
成交量
2,226張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	5	33.70	0	0.00	34.00	5	1,006	0.50%
2024/05/23	1.6	34.30	0	0.00	34.15	1.6	999	0.16%
2024/05/16	0	0.00	0.4	35.25	35.40	-0.4	915	-0.04%
2024/05/13	0	0.00	2	35.00	34.75	-2	840	-0.24%
2024/05/08	0	0.00	1	33.95	33.90	-1	802	-0.12%
2024/05/02	1	33.75	0	0.00	33.75	1	786	0.13%
2024/04/24	3	33.70	0	0.00	33.45	3	774	0.39%
2024/04/18	0	0.00	10	34.05	34.10	-10	772	-1.29%
2024/04/16	0	0.00	1	33.00	32.90	-1	740	-0.13%
2024/04/09	5	32.35	0	0.00	32.85	5	664	0.75%
2024/04/08	0	0.00	1	32.00	31.90	-1	631	-0.16%
2024/03/28	5	32.25	0	0.00	32.15	5	611	0.82%
2024/03/27	0	0.00	9	31.66	31.70	-9	589	-1.53%
2024/03/26	0	0.00	1	31.35	31.10	-1	576	-0.17%
2024/03/25	0	0.00	1	31.25	31.20	-1	571	-0.18%
2024/03/21	5	31.00	0	0.00	31.10	5	568	0.88%
2024/03/13	0	0.00	1	30.35	30.50	-1	540	-0.19%
2024/03/06	0	0.00	0.2	30.10	30.05	-0.2	559	-0.03%
2024/02/21	1	30.05	0	0.00	30.15	1	656	0.15%
2024/02/16	5	30.20	0	0.00	30.30	5	725	0.69%
2024/02/02	2	30.05	0	0.00	30.20	2	721	0.28%
2024/01/23	10	29.40	0	0.00	29.40	10	699	1.43%
2024/01/22	3	29.65	0	0.00	29.55	3	689	0.44%
2024/01/15	5	30.30	0	0.00	30.25	5	629	0.79%
2024/01/02	1	31.00	0	0.00	31.05	1	636	0.16%
2023/12/26	2	30.85	0	0.00	30.85	2	614	0.33%
2023/12/14	0	0.00	1.1	30.95	31.00	-1.1	563	-0.19%
2023/12/12	10	31.00	0	0.00	30.90	10	550	1.82%
2023/12/05	0	0.00	6	31.10	31.25	-6	528	-1.13%
2023/12/04	3	31.30	6	31.33	31.10	-3	523	-0.57%
2023/11/28	0	0.00	0.1	32.00	32.05	-0.1	496	-0.01%
2023/11/24	0	0.00	1	31.50	31.60	-1	482	-0.21%
2023/11/21	13	32.12	0	0.00	31.90	13	464	2.80%
2023/11/17	0	0.00	1.3	31.09	31.35	-1.3	418	-0.31%
2023/11/16	1	31.05	0	0.00	30.95	1	407	0.25%
2023/11/15	0	0.00	1	31.15	31.20	-1	394	-0.25%
2023/11/10	0	0.00	1	29.40	29.40	-1	355	-0.28%
2023/10/24	0	0.00	1	29.05	29.05	-1	421	-0.24%
2023/10/19	1	29.30	0	0.00	29.30	1	432	0.23%
2023/10/18	0	0.00	0.2	29.15	29.65	-0.2	439	-0.05%
2023/10/03	1	29.30	0	0.00	29.40	1	485	0.21%
2023/09/13	0	0.00	0.2	30.45	30.45	-0.2	584	-0.03%
2023/09/01	1	30.10	0	0.00	30.10	1	614	0.16%
2023/08/31	0	0.00	0.4	29.85	30.15	-0.4	611	-0.07%
2023/08/30	0	0.00	0	29.85	29.90	0	606	0.00%
2023/08/25	0	0.00	1	29.50	29.30	-1	608	-0.16%
2023/08/17	0	0.00	2	29.25	29.50	-2	611	-0.33%
2023/08/14	0	0.00	5	29.20	29.20	-5	625	-0.80%
2023/08/07	7	29.74	0	0.00	29.75	7	667	1.05%
2023/08/04	1	29.35	0	0.00	29.30	1	665	0.15%
2023/08/01	1.1	29.22	0	0.00	29.35	1.1	662	0.17%
2023/07/28	0.1	29.65	0	0.00	29.55	0.1	667	0.01%
2023/07/25	1	29.25	0	0.00	29.30	1	664	0.15%
2023/07/19	0	0.00	1	29.80	29.50	-1	640	-0.16%
2023/07/18	0	0.00	1	30.05	29.80	-1	629	-0.16%
2023/07/17	0	0.00	2	30.00	30.05	-2	632	-0.32%
2023/07/12	2	31.30	1	31.55	31.30	1	604	0.17%
2023/07/07	2	31.20	5	31.15	31.25	-3	609	-0.49%
2023/07/05	0	0.00	10	31.40	31.35	-10	603	-1.66%
2023/07/04	2	31.60	0	0.00	31.60	2	598	0.33%
2023/06/29	5	32.35	0	0.00	32.20	5	586	0.85%
2023/06/27	5	32.25	0	0.00	32.25	5	584	0.86%
2023/06/26	5	32.20	0	0.00	32.25	5	596	0.84%
2023/06/12	0	31.45	0	0.00	31.30	0	647	0.00%
2023/05/31	0	0.00	1	30.75	30.80	-1	663	-0.15%
2023/05/12	2	30.45	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.45	0	0.00	30.35	2	623	0.32%
2023/05/04	1	31.70	0	0.00	31.80	1	602	0.17%
2023/03/24	1.1	31.83	0	0.00	31.85	1.1	503	0.22%
2023/03/20	1	30.25	0	0.00	30.35	1	428	0.23%
2023/03/16	1	30.60	0	0.00	30.60	1	424	0.24%
2023/03/14	0	0.00	1	30.85	30.90	-1	427	-0.23%
2023/02/20	1	31.60	0	0.00	31.60	1	439	0.23%
2023/02/17	0	0.00	0	31.65	31.55	0	441	0.00%
2023/02/16	0	0.00	1	31.75	31.85	-1	445	-0.22%
2023/02/15	1	31.30	1	31.35	31.40	0	451	0.00%
2023/02/09	1	31.15	0	0.00	31.15	1	458	0.22%
2023/02/08	0	0.00	11	31.40	31.20	-11	458	-2.40%
2023/01/30	1	30.65	0	0.00	30.80	1	443	0.23%
2023/01/13	1	30.60	0	0.00	30.50	1	448	0.22%
2023/01/12	1	30.60	8	30.65	30.65	-7	465	-1.50%
2022/12/22	4	30.21	0	0.00	30.15	4	566	0.71%
2022/12/21	3	30.05	0	0.00	30.15	3	589	0.51%
2022/12/16	5	30.35	0	0.00	30.25	5	659	0.76%
2022/12/07	1	30.80	0	0.00	30.75	1	903	0.11%
2022/11/24	0	0.00	10	31.20	31.35	-10	953	-1.05%
2022/11/16	10	30.75	0	0.00	30.55	10	1,011	0.99%
2022/10/26	1	30.10	0	0.00	30.20	1	1,411	0.07%
2022/09/30	2	31.55	2	31.80	31.95	0	2,115	0.00%
2022/09/27	1	32.30	0	0.00	32.70	1	2,359	0.04%
2022/09/26	1	32.65	4	33.35	32.45	-3	2,399	-0.13%
2022/09/23	2	34.60	0	0.00	33.90	2	2,504	0.08%
2022/09/22	2	35.05	0	0.00	35.00	2	2,608	0.08%
2022/09/21	7	36.20	0	0.00	35.65	7	2,658	0.26%
2022/09/20	0	0.00	2	35.70	36.05	-2	2,711	-0.07%
2022/09/19	3	35.28	2	35.43	35.55	1	2,708	0.04%
2022/09/16	1	34.95	3	35.60	35.60	-2	2,706	-0.07%
2022/09/15	2	35.28	1	35.20	35.10	1	2,678	0.04%
2022/09/14	3	34.28	0	0.00	34.15	3	2,625	0.11%
2022/09/12	0	0.00	2	33.05	33.05	-2	2,596	-0.08%
2022/09/08	0	0.00	2	32.83	32.90	-2	2,603	-0.08%
2022/09/07	4	32.20	0.6	32.30	32.15	3.4	2,600	0.13%
2022/09/05	0	0.00	1	33.40	33.25	-1	2,592	-0.04%
2022/09/02	1	34.30	0	0.00	34.25	1	2,587	0.04%
2022/08/26	0	0.00	3	34.40	34.50	-3	2,504	-0.12%
2022/08/24	1	34.40	0	0.00	34.15	1	2,494	0.04%
2022/08/22	0	0.00	10	34.07	33.90	-10	2,481	-0.40%
2022/08/17	1	35.10	0	0.00	34.95	1	2,428	0.04%
2022/08/16	1	34.60	1	34.50	34.85	0	2,406	0.00%
2022/08/15	1	34.85	0	0.00	35.00	1	2,372	0.04%
2022/08/12	2	36.20	0	0.00	35.15	2	2,317	0.09%
2022/08/11	0	0.00	3	36.00	35.95	-3	2,258	-0.13%
2022/08/05	0	0.00	2	37.65	37.60	-2	2,188	-0.09%
2022/08/04	2	37.65	3	37.50	37.35	-1	2,192	-0.05%
2022/08/03	1	37.95	0	0.00	38.00	1	2,154	0.05%
2022/08/02	0	0.00	10	38.00	38.60	-10	2,135	-0.47%
2022/08/01	8.1	38.65	0	0.00	38.50	8.1	2,131	0.38%
2022/07/26	0	0.00	19	37.40	37.40	-19	2,027	-0.94%
2022/07/25	19	37.12	0	0.00	37.10	19	1,999	0.95%
2022/07/20	0	0.00	1	36.55	36.60	-1	1,922	-0.05%
2022/07/15	0	0.00	2	36.50	36.50	-2	1,791	-0.11%
2022/07/14	2	35.28	0	0.00	35.45	2	1,698	0.12%
2022/07/13	5	35.25	5	35.25	35.25	0	1,669	0.00%
2022/07/12	5	34.04	6	33.79	34.25	-1	1,615	-0.06%
2022/07/08	0	0.00	10	34.05	34.30	-10	1,550	-0.64%
2022/07/07	1	34.55	1	34.30	34.50	0	1,515	0.00%
2022/07/06	4	34.33	2	34.38	34.50	2	1,469	0.14%
2022/07/05	15	34.81	6	34.90	34.65	9	1,439	0.63%
2022/07/01	7	33.49	8	33.33	32.85	-1	1,206	-0.08%
2022/06/30	1	34.45	8	34.06	34.60	-7	1,082	-0.65%
2022/06/29	4	33.70	0	0.00	33.20	4	956	0.42%
2022/06/28	3	32.95	5	32.99	33.55	-2	893	-0.22%
2022/06/27	2	32.35	2	32.23	32.25	0	809	0.00%
2022/06/23	6	31.52	0	0.00	31.55	6	803	0.75%
2022/06/22	2	31.10	0	0.00	31.10	2	811	0.25%
2022/06/21	2	31.15	0	0.00	31.35	2	866	0.23%
2022/06/09	2	31.00	0	0.00	31.10	2	1,094	0.18%
2022/06/08	3	31.00	0	0.00	30.95	3	1,097	0.27%
2022/05/31	0	0.00	1	31.20	31.05	-1	1,134	-0.09%
2022/05/30	5	31.10	0	0.00	31.15	5	1,131	0.44%
2022/05/25	0	0.00	1	31.00	30.75	-1	1,138	-0.09%
2022/05/16	1	29.50	0	0.00	30.15	1	1,149	0.09%
2022/05/09	1	30.85	0	0.00	30.60	1	1,112	0.09%
2022/05/05	0	0.00	1	31.75	31.70	-1	1,115	-0.09%
2022/04/25	1.6	32.00	0	0.00	31.90	1.6	1,129	0.14%
2022/04/22	1	32.80	0	0.00	32.80	1	1,115	0.09%
2022/04/20	0	0.00	2	32.93	32.95	-2	1,085	-0.18%
2022/04/13	2	31.70	0	0.00	31.90	2	1,022	0.20%
2022/03/31	0	0.00	1	31.95	32.10	-1	1,032	-0.10%
2022/03/30	0	0.00	2	32.65	32.40	-2	1,021	-0.20%
2022/03/29	2	32.10	3	32.28	32.15	-1	1,002	-0.10%
2022/03/28	0.1	32.10	0	0.00	32.20	0.1	989	0.01%
2022/03/25	2	31.38	0	0.00	31.40	2	971	0.21%
2022/03/22	1	32.90	1	33.00	32.95	0	887	0.00%
2022/03/21	3	32.70	7	32.67	33.30	-4	861	-0.46%
2022/03/18	0	0.00	5	31.95	32.00	-5	792	-0.63%
2022/03/14	0	0.00	1	30.75	30.85	-1	790	-0.13%
2022/03/07	1	29.95	0	0.00	29.85	1	788	0.13%
2022/03/02	1	30.30	0	0.00	30.20	1	804	0.12%
2022/02/17	0	0.00	0.1	30.60	30.60	-0.1	857	-0.01%
2022/02/08	0	0.00	0.2	30.65	30.65	-0.2	904	-0.03%
2022/02/07	0	0.00	1	30.40	30.45	-1	900	-0.11%
2022/01/19	5	30.20	6	30.20	30.20	-1	909	-0.11%
2022/01/17	4	30.30	0	0.00	30.30	4	900	0.44%
2022/01/11	3	30.55	0	0.00	30.45	3	920	0.33%
2022/01/07	1	30.50	0	0.00	30.45	1	930	0.11%
2022/01/06	2	30.48	2	30.70	30.70	0	928	0.00%
2021/12/30	0	0.00	5	31.07	31.10	-5	932	-0.54%
2021/12/29	0	0.00	5	31.00	31.00	-5	936	-0.53%
2021/12/28	10	30.92	0	0.00	31.00	10	945	1.06%
2021/12/27	1	31.05	0	0.00	31.05	1	951	0.11%
2021/12/20	0.1	30.25	0	0.00	30.20	0.1	983	0.01%
2021/12/17	0	0.00	6	30.20	30.45	-6	986	-0.61%
2021/12/16	1	30.00	0	0.00	30.10	1	995	0.10%
2021/12/14	1	30.50	0	0.00	30.30	1	1,002	0.10%
2021/12/09	3	30.80	0	0.00	31.30	3	975	0.31%
2021/11/29	10	29.80	0	0.00	29.70	10	947	1.06%
2021/11/25	4	30.30	0	0.00	30.15	4	972	0.41%
2021/11/11	1	30.55	0	0.00	30.50	1	1,149	0.09%
2021/11/01	1	30.50	2	30.50	30.50	-1	1,170	-0.09%
2021/09/29	0.1	32.00	0	0.00	31.65	0.1	1,161	0.01%
2021/09/28	1	31.95	0	0.00	32.05	1	1,153	0.09%
2021/09/27	0	0.00	0.6	31.95	32.00	-0.6	1,152	-0.05%
2021/09/23	2	31.00	0	0.00	31.00	2	1,147	0.17%
2021/09/13	0	0.00	5	32.05	32.20	-5	1,165	-0.43%
2021/09/10	1	32.00	0	0.00	31.90	1	1,175	0.09%
2021/09/09	0	0.00	2	31.20	31.90	-2	1,185	-0.17%
2021/09/08	1	31.80	0	0.00	31.70	1	1,185	0.08%
2021/09/06	1	32.85	0	0.00	32.75	1	1,168	0.09%
2021/08/25	2	33.15	0	0.00	33.05	2	1,074	0.19%
2021/08/24	5	33.10	4	33.10	33.15	1	1,018	0.10%
2021/08/23	0	0.00	1	33.60	33.35	-1	1,000	-0.10%
2021/08/20	0	0.00	1	32.65	32.60	-1	986	-0.10%
2021/08/19	1	32.80	0	0.00	32.85	1	970	0.10%
2021/08/18	3	33.08	0	0.00	33.65	3	961	0.31%
2021/08/16	1	34.00	2	34.85	34.00	-1	970	-0.10%
2021/08/13	0	0.00	1	36.25	35.90	-1	964	-0.10%
2021/08/11	2	36.85	0	0.00	36.70	2	1,032	0.19%
2021/07/09	1	39.70	0	0.00	39.60	1	2,597	0.04%
2021/07/08	1	39.85	0	0.00	40.00	1	2,614	0.04%
2021/07/02	0	0.00	1	40.25	40.40	-1	2,736	-0.04%
2021/06/30	0	0.00	2	39.95	40.50	-2	2,762	-0.07%
2021/06/29	0	0.00	2	39.65	39.80	-2	2,796	-0.07%
2021/06/28	0	0.00	1	41.00	40.50	-1	2,837	-0.04%
2021/06/24	0	0.00	1	41.25	41.15	-1	3,009	-0.03%
2021/06/21	2	39.10	0	0.00	39.10	2	3,044	0.07%
2021/06/16	2	40.40	0	0.00	40.35	2	3,523	0.06%
2021/05/27	0	0.00	1	40.60	40.10	-1	4,186	-0.02%
2021/05/26	1	39.55	0	0.00	39.85	1	4,195	0.02%
2021/05/25	1	40.10	0	0.00	40.20	1	4,205	0.02%
2021/05/14	1	38.80	0	0.00	40.20	1	4,115	0.02%
2021/05/13	1	39.80	3	40.00	39.40	-2	4,085	-0.05%
2021/05/12	2	41.40	3.1	40.93	40.25	-1.1	4,078	-0.03%
2021/05/11	1	45.60	1	45.20	44.70	0	4,027	0.00%
2021/05/10	10	44.20	10	45.65	46.00	0	4,003	0.00%
2021/05/04	0	0.00	3	43.72	42.30	-3	3,885	-0.08%
2021/05/03	1	45.00	14	44.75	44.10	-13	3,842	-0.34%
2021/04/29	1	45.00	0	0.00	45.90	1	3,800	0.03%
2021/04/27	0	0.00	0.1	46.95	47.10	-0.1	3,761	0.00%
2021/04/23	10	47.50	10	47.15	47.05	0	3,758	0.00%
2021/04/22	1	47.55	8	48.02	47.55	-7	3,728	-0.19%
2021/04/21	0	0.00	5	48.05	48.10	-5	3,613	-0.14%
2021/04/20	0	0.00	4	49.18	47.50	-4	3,559	-0.11%
2021/04/19	9	47.54	7	48.66	48.35	2	3,427	0.06%
2021/04/16	15	47.48	0	0.00	46.60	15	3,297	0.45%
2021/04/15	5	43.20	13	45.40	46.00	-8	3,018	-0.27%
2021/04/14	2	42.13	0	0.00	41.85	2	2,919	0.07%
2021/04/13	1	42.35	0	0.00	42.35	1	2,939	0.03%
2021/04/12	8.1	42.66	0	0.00	42.55	8.1	2,980	0.27%
2021/04/09	1	43.00	0	0.00	42.50	1	2,989	0.03%
2021/04/01	1	42.70	0	0.00	42.55	1	2,916	0.03%
2021/03/31	1	44.15	0	0.00	44.10	1	2,887	0.03%
2021/03/29	0	0.00	1	40.40	42.10	-1	2,763	-0.04%
2021/03/19	1	39.50	0.1	40.70	40.15	0.9	2,578	0.04%
2021/03/18	0	0.00	4	40.75	40.80	-4	2,192	-0.18%
2021/03/17	0	0.00	1	39.15	38.85	-1	2,118	-0.05%
2021/03/16	0	0.00	1	38.60	38.60	-1	2,068	-0.05%
2021/03/15	1	37.45	0	0.00	37.45	1	1,994	0.05%
2021/03/12	0	0.00	0.1	36.95	37.45	-0.1	1,969	0.00%
2021/03/09	0	0.00	3	37.17	36.95	-3	1,907	-0.16%
2021/03/04	0	0.00	2	36.35	36.10	-2	1,867	-0.11%
2021/03/03	0	0.00	1.1	36.08	36.50	-1.1	1,871	-0.06%
2021/02/17	0	0.00	1	34.10	33.95	-1	2,055	-0.05%
2021/01/28	0	0.00	1	31.95	31.90	-1	2,343	-0.04%
2021/01/06	0.1	32.75	0	0.00	32.80	0.1	2,502	0.00%
2021/01/05	3	33.57	0	0.00	33.45	3	2,471	0.12%
2020/12/30	0	0.00	2	34.95	34.95	-2	2,353	-0.08%
2020/12/22	0	0.00	2	35.25	34.50	-2	2,309	-0.09%
2020/12/21	1	35.00	0	0.00	35.30	1	2,316	0.04%
2020/12/18	0.1	35.40	0	0.00	35.35	0.1	2,319	0.00%
2020/12/14	0	0.00	1	36.80	36.65	-1	2,274	-0.04%
2020/12/10	1	36.65	0	0.00	36.50	1	2,233	0.04%
2020/12/07	0.1	35.60	0	0.00	35.50	0.1	2,188	0.01%
2020/12/04	2	35.95	0	0.00	36.15	2	2,165	0.09%
2020/12/03	2	36.18	0	0.00	36.20	2	2,156	0.09%
2020/12/02	17	36.54	3	36.40	36.45	14	2,140	0.65%
2020/11/30	1	37.00	0	0.00	37.00	1	2,075	0.05%
2020/11/27	0	0.00	1	36.70	36.70	-1	2,035	-0.05%
2020/11/24	0	0.00	20	35.00	35.50	-20	1,920	-1.04%
2020/11/23	2	36.10	1	35.75	35.50	1	1,904	0.05%
2020/11/20	2	35.20	2	35.03	36.00	0	1,871	0.00%
2020/11/17	1	33.75	0	0.00	34.10	1	1,906	0.05%
2020/11/13	20	33.35	0	0.00	33.20	20	1,932	1.03%
2020/11/12	0	0.00	1	33.10	33.00	-1	1,892	-0.05%
2020/11/06	0	0.00	15.6	33.85	34.20	-15.6	1,898	-0.82%
2020/11/05	1.2	34.39	3	33.95	33.80	-1.8	1,857	-0.10%
2020/11/04	0	0.00	0.2	32.80	33.55	-0.2	1,790	-0.01%
2020/11/03	0	0.00	3	32.37	32.35	-3	1,685	-0.18%
2020/11/02	0	0.00	2	31.40	31.45	-2	1,610	-0.12%
2020/10/27	0	0.00	2	31.38	31.25	-2	1,538	-0.13%
2020/10/26	2	31.00	1	31.00	31.10	1	1,490	0.06%
2020/10/23	0	0.00	1	30.80	30.70	-1	1,467	-0.07%
2020/10/13	0	0.00	1	30.50	30.45	-1	1,392	-0.07%
2020/09/22	0.1	29.50	0	0.00	29.50	0.1	1,386	0.01%
2020/09/15	0	0.00	0.2	29.95	29.95	-0.2	1,366	-0.01%
2020/08/31	0	0.00	5	32.15	32.00	-5	1,423	-0.35%
2020/08/28	0	0.00	1	32.20	32.00	-1	1,410	-0.07%
2020/08/27	10	31.70	3	31.75	31.75	7	1,398	0.50%
2020/08/26	5	32.00	0	0.00	32.00	5	1,381	0.36%
2020/08/25	5	32.65	0	0.00	32.15	5	1,374	0.36%
2020/08/24	3	31.73	1	32.60	32.55	2	1,376	0.15%
2020/08/21	3	30.95	0	0.00	32.20	3	1,304	0.23%
2020/08/18	4.2	31.67	4	31.73	31.65	0.2	1,217	0.02%
2020/08/17	2	31.13	4	31.54	31.15	-2	1,172	-0.17%
2020/08/14	9	29.90	0	0.00	30.00	9	1,130	0.80%
2020/08/13	2	29.35	0	0.00	29.60	2	1,120	0.18%
2020/08/12	1	28.95	0	0.00	29.20	1	1,141	0.09%
2020/07/16	5	30.05	5	29.80	29.75	0	1,733	0.00%
2020/07/09	0	0.00	1	29.85	29.75	-1	1,717	-0.06%
2020/07/08	0	0.00	30	29.92	29.95	-30	1,711	-1.75%
2020/06/23	0	0.00	1	29.95	29.90	-1	1,688	-0.06%
2020/06/18	1	29.95	0	0.00	30.10	1	1,710	0.06%
2020/06/17	33	30.34	4	30.26	30.20	29	1,712	1.69%
2020/06/11	3	29.63	1	29.50	29.05	2	1,729	0.12%
2020/06/10	0	0.00	1	30.05	30.00	-1	1,724	-0.06%
2020/06/09	0	0.00	1	30.25	30.15	-1	1,733	-0.06%
2020/06/04	1	29.70	0	0.00	29.70	1	1,732	0.06%
2020/06/03	1	29.70	0	0.00	29.95	1	1,730	0.06%
2020/06/02	2	29.80	0	0.00	29.85	2	1,714	0.12%
2020/05/29	5	29.70	0	0.00	28.90	5	1,691	0.30%
2020/05/28	5	29.65	0	0.00	29.45	5	1,672	0.30%
2020/05/26	0	0.00	1	30.10	29.60	-1	1,629	-0.06%
2020/05/25	2	29.78	1	30.00	29.70	1	1,612	0.06%
2020/05/19	0	0.00	8	30.53	30.30	-8	1,480	-0.54%
2020/05/18	3	30.90	17	31.04	31.00	-14	1,434	-0.98%
2020/05/15	1	28.60	1	28.90	28.90	0	1,236	0.00%
2020/05/11	0	0.00	2	27.20	26.90	-2	1,015	-0.20%
2020/05/05	0	0.00	1	27.00	27.00	-1	984	-0.10%
2020/04/30	0	0.00	2	26.45	26.55	-2	929	-0.22%
2020/04/28	2	25.50	0	0.00	25.40	2	863	0.23%
2020/04/27	0	0.00	1	25.30	25.40	-1	857	-0.12%
2020/04/24	1	24.45	0	0.00	24.45	1	831	0.12%
2020/04/23	1	24.40	0	0.00	24.40	1	802	0.12%
2020/04/21	2	24.83	1	24.55	24.60	1	727	0.14%
2020/04/10	1	26.65	0	0.00	26.60	1	683	0.15%
2020/04/09	2	26.00	0	0.00	26.00	2	682	0.29%
2020/03/19	0	0.00	1	26.35	26.50	-1	595	-0.17%
2020/03/12	0	0.00	0.2	27.65	28.00	-0.2	540	-0.04%
2020/03/09	0	0.00	11	27.98	28.10	-11	498	-2.21%
2020/03/05	0	28.05	0	0.00	28.10	0	489	0.01%
2020/03/02	0	0.00	2	27.90	28.05	-2	504	-0.40%
2020/02/19	0	0.00	1.1	28.56	28.55	-1.1	536	-0.21%
2020/02/11	1	28.65	0.5	29.00	28.80	0.5	611	0.08%
2020/02/10	0	0.00	4	28.65	28.85	-4	619	-0.65%
2020/01/31	1	28.80	0	0.00	28.90	1	666	0.15%
2020/01/20	0	0.00	0.8	30.00	30.00	-0.8	653	-0.12%
2020/01/08	1	29.90	2	30.00	29.90	-1	937	-0.11%
2020/01/06	1	30.35	0	0.00	30.30	1	972	0.10%
2019/12/30	1	30.55	0	0.00	30.60	1	1,021	0.10%
2019/12/24	0	0.00	1	30.65	30.65	-1	1,134	-0.09%
2019/12/20	1	30.95	0	0.00	31.05	1	1,154	0.09%
2019/11/29	1.5	30.53	0	0.00	30.50	1.5	1,488	0.10%
2019/11/28	1	30.75	0	0.00	30.95	1	1,487	0.07%
2019/11/21	1	30.65	0	0.00	30.60	1	1,505	0.07%
2019/11/13	2	30.90	0	0.00	31.45	2	1,515	0.13%
2019/11/04	1	33.10	0	0.00	33.10	1	1,428	0.07%
2019/10/24	2	33.00	0	0.00	32.95	2	1,343	0.15%
2019/10/23	0	0.00	71	32.57	32.60	-71	1,312	-5.41%
2019/10/21	1	32.20	3	32.30	32.90	-2	1,255	-0.16%
2019/10/15	0.5	30.70	0	0.00	30.60	0.5	1,064	0.05%
2019/10/03	2	31.60	0	0.00	31.75	2	957	0.21%
2019/10/02	1	32.65	2	32.80	32.15	-1	935	-0.11%
2019/09/23	2	32.03	0	0.00	31.95	2	786	0.25%
2019/09/11	35	31.50	0	0.00	31.35	35	547	6.39%
2019/09/10	0	0.00	1	31.50	31.50	-1	520	-0.19%
2019/09/09	35	31.30	25	31.87	31.40	10	502	1.99%
2019/09/06	25	31.11	0	0.00	31.50	25	457	5.47%
2019/08/20	1	29.15	0	0.00	29.30	1	250	0.40%
2019/08/16	0	0.00	1	28.60	29.05	-1	243	-0.41%
2019/07/03	0	0.00	2.1	29.65	29.85	-2.1	279	-0.74%
2019/06/26	2	29.65	0	0.00	29.65	2	284	0.70%
2019/06/19	0	0.00	1	29.10	29.45	-1	287	-0.35%
2019/05/17	2	28.45	0	0.00	28.40	2	297	0.67%
2019/05/16	1	28.75	0	0.00	28.50	1	290	0.34%
2019/05/09	0	0.00	1	29.40	29.35	-1	273	-0.37%
2019/04/17	1	30.35	0	0.00	30.55	1	267	0.37%
2019/04/09	5	29.75	0	0.00	30.00	5	242	2.06%
2019/04/02	1	29.35	0	0.00	29.30	1	242	0.41%
2019/03/25	0	0.00	2	29.65	29.65	-2	237	-0.84%
2019/03/15	1	29.90	0	0.00	29.85	1	241	0.41%
2019/03/05	0	0.00	4	30.85	30.85	-4	251	-1.59%
2019/03/04	2	30.60	0	0.00	30.80	2	246	0.81%
2019/02/25	0	0.00	5	29.75	29.85	-5	230	-2.17%
2019/01/25	0.3	29.75	0	0.00	29.80	0.3	221	0.14%
2019/01/09	0	0.00	1	29.40	29.55	-1	236	-0.42%
2018/12/25	1	29.00	1	29.40	29.50	0	286	0.00%
2018/12/22	0	0.00	1	29.50	29.50	-1	286	-0.35%
2018/12/21	1	29.00	0	0.00	28.90	1	291	0.34%
2018/12/05	1	30.05	0	0.00	29.80	1	347	0.29%
2018/12/03	1	30.60	1	30.55	30.55	0	356	0.00%
2018/11/30	0	0.00	2	30.40	30.60	-2	359	-0.56%
2018/11/28	0	0.00	1.2	30.01	30.05	-1.2	359	-0.33%
2018/11/26	0	0.00	1	30.15	29.80	-1	367	-0.27%
2018/11/22	0	0.00	1	29.75	29.80	-1	377	-0.26%
2018/11/16	0.2	29.40	1	29.45	29.60	-0.8	394	-0.20%
2018/11/14	1	28.85	0	0.00	28.85	1	400	0.25%
2018/11/12	2	29.08	0	0.00	29.05	2	408	0.49%
2018/11/09	1	29.10	0	0.00	29.45	1	413	0.24%
2018/10/19	0	0.00	1	30.25	30.25	-1	455	-0.22%
2018/10/17	0.1	29.00	0	0.00	29.10	0.1	443	0.02%
2018/10/08	2	30.00	0	0.00	30.30	2	430	0.46%
2018/10/05	2	30.15	0	0.00	30.15	2	432	0.46%
2018/09/11	1	30.00	0	0.00	30.20	1	404	0.25%
2018/09/10	2	30.00	0	0.00	29.90	2	402	0.50%
2018/08/27	3	30.90	0	0.00	31.00	3	474	0.63%
2018/08/24	1	31.90	0	0.00	32.00	1	472	0.21%
2018/08/17	1	32.10	0	0.00	32.10	1	461	0.22%
2018/08/10	1	33.00	1	33.20	32.90	0	462	0.00%
2018/08/09	1	33.05	0	0.00	33.35	1	462	0.22%
2018/07/30	1	32.50	0	0.00	32.50	1	520	0.19%
2018/06/14	0.2	34.35	0	0.00	34.35	0.2	513	0.04%
2018/06/13	1	35.00	1	35.30	35.30	0	508	0.00%
2018/06/12	1	36.25	1	36.25	36.50	0	472	0.00%
2018/06/07	0.1	33.20	0	0.00	33.20	0.1	444	0.02%
2018/05/30	1	33.15	0	0.00	33.10	1	451	0.22%
2018/05/15	0	0.00	2	34.00	33.80	-2	487	-0.41%
2018/05/09	0	0.00	0.2	34.80	34.75	-0.2	432	-0.04%
2018/04/27	1	34.00	0	0.00	34.15	1	455	0.22%
2018/04/23	1	34.20	0	0.00	34.15	1	470	0.21%
2018/04/18	5	35.30	0	0.00	34.80	5	486	1.03%
2018/04/13	1	35.15	0	0.00	35.50	1	499	0.20%
2018/02/27	0	0.00	0.1	36.20	36.30	-0.1	510	-0.03%
2018/02/22	0	0.00	1	36.10	35.95	-1	522	-0.19%
2018/02/09	1	33.75	0	0.00	33.85	1	543	0.18%
2018/02/07	1	35.00	0	0.00	34.90	1	566	0.18%
2018/02/06	4	35.00	0	0.00	35.30	4	570	0.70%
2018/01/31	1	37.00	0	0.00	37.00	1	568	0.18%
2018/01/22	1	37.45	0	0.00	37.50	1	594	0.17%
2018/01/19	1	37.55	0	0.00	37.55	1	604	0.17%
2018/01/18	1	37.85	0	0.00	37.75	1	612	0.16%
2018/01/15	2	37.00	0	0.00	37.20	2	623	0.32%
2018/01/10	0	0.00	3	37.30	37.25	-3	651	-0.46%
2018/01/09	3	37.15	0	0.00	37.30	3	655	0.46%
2018/01/04	1	38.05	0	0.00	38.10	1	658	0.15%
2018/01/02	1	38.00	5	37.98	37.95	-4	669	-0.60%