加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    803
  • 漲跌
    ▲4
  • 漲幅
    +0.50%
  • 成交量
    9,110張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/181816.001.1803.42803.00-0.110,0160.00%
2024/04/172782.222778.51799.0009,9100.00%
2024/04/163733.311.3743.36740.001.89,8050.02%
2024/04/153782.673792.33776.0009,6960.00%
2024/04/123.1765.353772.04772.000.19,5550.00%
2024/04/113.1816.582771.49757.001.19,4450.01%
2024/04/1010.2830.787.2852.03809.0039,2470.03%
2024/04/0914857.4316851.25865.00-29,125-0.02%
2024/04/089850.569816.00860.0009,0150.00%
2024/04/036794.507.1766.26796.00-1.18,955-0.01%
2024/04/0210733.1911.6733.90730.00-1.68,798-0.02%
2024/04/012.5709.166.7712.92723.00-4.28,657-0.05%
2024/03/294.5681.635.4681.18689.00-18,521-0.01%
2024/03/288665.626658.98659.0028,4010.02%
2024/03/274.1664.964664.76680.000.18,3340.00%
2024/03/2610.1675.399663.77666.0018,2570.01%
2024/03/255716.785710.20698.0008,1500.00%
2024/03/229712.438.5712.84702.000.58,1290.01%
2024/03/210.1677.001.5700.57696.00-1.48,034-0.02%
2024/03/201684.002.1683.31667.00-1.17,922-0.01%
2024/03/197.5712.7810.1718.56655.00-2.67,808-0.03%
2024/03/187.3698.848.2704.09724.00-0.97,651-0.01%
2024/03/1513.5689.419.4683.45670.004.17,4940.06%
2024/03/1410.2631.958.5627.39662.001.77,2510.02%
2024/03/1320.2698.6615.1694.48677.005.16,9790.07%
2024/03/126677.638676.13690.00-26,704-0.03%
2024/03/111620.001.1627.44628.00-0.16,5040.00%
2024/03/086.1589.958.1588.20571.00-1.96,374-0.03%
2024/03/0710.2602.416606.50591.004.26,1790.07%
2024/03/069590.899.2598.09628.00-0.25,8300.00%
2024/03/056572.177579.00571.00-15,655-0.02%
2024/03/045.2575.544570.50572.001.25,5610.02%
2024/03/013541.504557.50559.00-15,465-0.02%
2024/02/295513.925522.14534.0005,3140.00%
2024/02/272464.834478.42496.00-25,161-0.04%
2024/02/262458.232.1465.88470.00-0.15,0720.00%
2024/02/233.1467.283469.33457.500.15,0540.00%
2024/02/228463.1410.1464.56467.00-2.15,050-0.04%
2024/02/214447.612446.06445.0025,0320.04%
2024/02/200434.172437.24447.50-25,035-0.04%
2024/02/195.1445.697444.57441.50-1.95,163-0.04%
2024/02/163.1451.992463.75447.001.15,2310.02%
2024/02/155448.305.1454.27469.00-0.15,1410.00%
2024/02/054432.992421.01426.5025,0210.04%
2024/02/022406.503416.06425.00-14,886-0.02%
2024/02/016386.256.1384.87386.50-0.14,7950.00%
2024/01/313.1377.4600.00376.503.14,8290.06%
2024/01/3010.1387.8914394.61392.50-3.94,771-0.08%
2024/01/296373.597370.79374.00-14,522-0.02%
2024/01/269363.898359.13356.0014,4410.02%
2024/01/256375.007372.14370.00-14,442-0.02%
2024/01/242371.508370.31372.00-64,416-0.14%
2024/01/2315379.2710.3376.43375.004.74,4370.11%
2024/01/2214376.8610.2376.83386.003.84,4040.09%
2024/01/197.2353.044356.48357.503.24,2750.07%
2024/01/181344.004342.63348.00-34,251-0.07%
2024/01/174344.754345.86342.0004,2530.00%
2024/01/1600.001338.50338.50-14,244-0.02%
2024/01/151331.090333.00336.0014,2480.02%
2024/01/122334.503.1334.30333.00-1.14,300-0.03%
2024/01/112.2327.232327.75331.500.24,3060.00%
2024/01/103320.503321.17321.5004,3510.00%
2024/01/0900.001323.00318.50-14,407-0.02%
2024/01/0800.002.1322.53324.50-2.14,429-0.05%
2024/01/052328.752.1328.29323.00-0.14,4740.00%
2024/01/0411336.057331.78332.0044,4960.09%
2024/01/032338.002339.54337.5004,5320.00%
2024/01/026350.667346.30344.50-14,576-0.02%
2023/12/299352.004353.50352.5054,6090.11%
2023/12/287349.5011349.50347.00-44,574-0.09%
2023/12/278.1342.584.9347.47350.503.24,6240.07%
2023/12/2617342.6516342.66343.5014,6870.02%
2023/12/252342.2510344.60346.00-84,807-0.17%
2023/12/2237341.2029340.10339.0084,8670.16%
2023/12/212343.002336.04343.0004,9680.00%
2023/12/202341.252.1342.46342.5005,0360.00%
2023/12/191.1343.471333.01335.500.15,1240.00%
2023/12/184339.754339.99342.5005,1840.00%
2023/12/150335.5000.00332.5005,2940.00%
2023/12/142343.002341.27339.0005,3930.00%
2023/12/131343.001339.08339.0005,5180.00%
2023/12/121340.501344.00343.0005,6460.00%
2023/12/112345.506348.50343.00-45,828-0.07%
2023/12/087344.702343.25341.0055,8910.09%
2023/12/074353.004350.26346.0005,9490.00%
2023/12/063351.173.1351.17349.00-0.16,0290.00%
2023/12/046354.006.1347.91346.00-0.16,2840.00%
2023/12/013.1357.026.1358.58356.50-36,467-0.05%
2023/11/303.2364.1400.00366.003.26,6290.05%
2023/11/293360.674360.50363.00-16,739-0.01%
2023/11/286357.008356.00362.00-26,763-0.03%
2023/11/2718357.2514354.71350.0046,7690.06%
2023/11/244371.384.1372.85370.50-0.16,7460.00%
2023/11/223381.664380.63379.50-16,703-0.01%
2023/11/213377.335376.90386.50-26,736-0.03%
2023/11/208367.199359.50376.00-16,861-0.01%
2023/11/1719346.0820.2345.73350.00-1.26,775-0.02%
2023/11/164.2344.594.2345.40347.5006,7960.00%
2023/11/154.2336.845339.40333.00-0.96,740-0.01%
2023/11/146329.838333.50336.00-26,785-0.03%
2023/11/1310327.5011330.82331.00-16,885-0.01%
2023/11/1011331.1410327.00330.0016,9110.01%
2023/11/0900.003.1332.78334.00-3.16,959-0.04%
2023/11/0812.1323.6012.2326.57330.00-0.26,9410.00%
2023/11/074311.506.1312.54316.50-2.16,835-0.03%
2023/11/066.2308.246.1308.90313.0006,9460.00%
2023/11/033297.833296.67297.0007,1000.00%
2023/11/022295.241300.00297.5017,3870.01%
2023/11/0110284.0011285.18283.50-17,517-0.01%
2023/10/310.1285.501287.50284.50-0.97,648-0.01%
2023/10/3010298.109295.67297.5017,7900.01%
2023/10/276302.244299.75297.0027,9080.03%
2023/10/2500.001315.50314.00-18,352-0.01%
2023/10/241310.001.1311.41312.00-0.18,4140.00%
2023/10/235.1305.555308.50300.500.18,4130.00%
2023/10/203301.503304.00310.0008,6680.00%
2023/10/1900.001306.00308.50-18,905-0.01%
2023/10/183299.003301.83298.5009,1000.00%
2023/10/174311.251316.00310.5039,1340.03%
2023/10/165.1312.444315.25320.501.19,1310.01%
2023/10/137322.005321.90317.5029,1650.02%
2023/10/123325.173326.83330.0009,1500.00%
2023/10/115328.505.1318.92318.00-0.19,1800.00%
2023/10/062330.501.1326.08326.000.99,2720.01%
2023/10/057329.647329.21331.0009,3530.00%
2023/10/042313.503315.50321.00-19,347-0.01%
2023/10/033.1329.9614331.61322.50-10.99,362-0.12%
2023/10/023.1329.555329.30330.00-29,380-0.02%
2023/09/289319.1114322.86319.00-59,358-0.05%
2023/09/271318.000.1314.00318.000.99,2850.01%
2023/09/2643318.6326321.69315.50179,3250.18%
2023/09/251311.5011311.86312.50-109,206-0.11%
2023/09/2225.1308.2714309.86310.0011.19,2170.12%
2023/09/217304.217300.57308.5009,1090.00%
2023/09/2010.1303.869307.11302.501.19,0140.01%
2023/09/194312.254.1311.79309.00-0.18,9870.00%
2023/09/187.2327.166318.34311.001.28,9040.01%
2023/09/153338.673.3340.27344.00-0.38,7980.00%
2023/09/142.2325.721.1329.31343.001.18,7470.01%
2023/09/138307.818310.00317.5008,6060.00%
2023/09/124.2314.394317.00309.500.28,6220.00%
2023/09/111321.002315.75314.00-18,627-0.01%
2023/09/086.1336.153329.17326.503.18,5490.04%
2023/09/073335.505335.10340.00-28,477-0.02%
2023/09/064324.257.3327.64336.00-3.38,392-0.04%
2023/09/052.1318.074.2317.13320.00-2.18,294-0.02%
2023/09/044.2302.513.1303.34306.001.18,1800.01%
2023/09/010.1286.5900.00287.000.18,1420.00%
2023/08/315.2282.635282.60286.000.28,2240.00%
2023/08/305.2291.755285.00283.500.28,3290.00%
2023/08/281286.502286.50286.50-18,552-0.01%
2023/08/2514.1300.0714301.29294.500.18,5320.00%
2023/08/248314.009315.61308.50-18,511-0.01%
2023/08/230.3305.901305.50305.00-0.88,381-0.01%
2023/08/2222.3312.9318308.97309.004.38,5280.05%
2023/08/2110308.0010.1311.27307.00-0.18,6460.00%
2023/08/184312.506.1310.84302.00-2.18,549-0.02%
2023/08/177305.3612304.63312.50-58,447-0.06%
2023/08/167286.007288.14294.0008,3660.00%
2023/08/154.1283.925286.50284.00-0.98,430-0.01%
2023/08/144.1274.016276.17275.00-1.98,459-0.02%
2023/08/1115277.0313279.00277.5028,5150.02%
2023/08/1015283.7310281.70273.0058,5140.06%
2023/08/0928.1306.7227304.47298.001.18,5170.01%
2023/08/089308.7911307.86311.50-28,360-0.02%
2023/08/0716290.5023.1287.96299.00-7.18,127-0.09%
2023/08/0415262.0119262.92272.00-48,034-0.05%
2023/08/0223.1274.7916270.84257.507.18,0620.09%
2023/08/0113.2285.3810283.30280.003.28,0600.04%
2023/07/3123316.7622.1327.45288.500.98,1140.01%
2023/07/2812306.5012.2304.86312.50-0.27,7140.00%
2023/07/275.1313.666.1314.31304.00-17,707-0.01%
2023/07/263.1303.163305.50307.000.17,6760.00%
2023/07/2516.3327.3112.2320.02305.004.17,7440.05%
2023/07/245.2322.924.1322.71338.001.17,6130.01%
2023/07/2116294.6715299.53307.5017,3610.01%
2023/07/204.4290.924287.25288.000.47,1980.01%
2023/07/190.1286.5000.00283.500.17,1220.00%
2023/07/1823296.0023290.76293.0007,1430.00%
2023/07/173294.332295.25295.5017,1170.01%
2023/07/1400.000.2300.00300.00-0.27,1050.00%
2023/07/138306.8110308.95297.00-27,188-0.03%
2023/07/128295.0615292.60296.50-77,056-0.10%
2023/07/1115282.3017284.32278.50-26,952-0.03%
2023/07/107281.363283.33278.5046,9330.06%
2023/07/0736.5294.4731286.65282.005.56,9500.08%
2023/07/0625.2302.5020300.95296.505.27,0250.07%
2023/07/051.1317.051313.50314.500.17,0830.00%
2023/07/041331.501324.98323.5007,1130.00%
2023/07/031310.001319.50319.5007,0940.00%
2023/06/3013279.5113283.65297.0007,0730.00%
2023/06/291281.501285.50281.0007,0920.00%
2023/06/2800.000275.50275.0007,2990.00%
2023/06/275272.806276.40276.50-17,409-0.01%
2023/06/2611288.6615.1290.18296.00-47,420-0.05%
2023/06/2111293.1411295.41292.5007,4210.00%
2023/06/2010290.4610292.45294.5007,4380.00%
2023/06/1917286.5916287.50286.5017,5960.01%
2023/06/164300.135298.80291.50-17,634-0.01%
2023/06/153298.004298.75300.50-17,574-0.01%
2023/06/148291.1313292.38291.00-57,464-0.07%
2023/06/132295.253293.33295.00-17,416-0.01%
2023/06/1212294.387.1294.30291.004.97,2950.07%
2023/06/094292.759294.45298.50-57,232-0.07%
2023/06/086289.001286.50286.0057,1140.07%
2023/06/0714286.798288.63295.0067,0390.09%
2023/06/0614.1279.1430284.31285.00-166,961-0.23%
2023/06/0517281.414277.25280.00136,8330.19%
2023/06/027288.217283.71285.5006,6870.00%
2023/06/012269.252270.25269.0006,4530.00%
2023/05/312274.002273.75270.0006,4070.00%
2023/05/302269.0000.00271.5026,3600.03%
2023/05/292279.501.2280.54273.500.96,2950.01%
2023/05/2659.3278.7461275.62279.00-1.76,199-0.03%
2023/05/255.1269.2413264.42274.00-85,998-0.13%
2023/05/2414245.9616249.28252.00-25,802-0.03%
2023/05/2313251.851251.50249.00125,7670.21%
2023/05/221.1260.501256.00252.500.15,7040.00%
2023/05/194261.506256.17262.50-25,627-0.04%
2023/05/1855257.8656251.87258.00-15,509-0.02%
2023/05/1700.003250.00248.50-35,441-0.06%
2023/05/162234.752238.25238.0005,3720.00%
2023/05/153234.3300.00231.5035,2720.06%
2023/05/1100.000.1248.86247.00-0.15,0280.00%
2023/05/092.1252.612254.84255.500.14,8800.00%
2023/05/0826245.3728248.91250.00-24,692-0.04%
2023/05/0569240.6668243.71240.5014,4910.02%
2023/05/0428237.2928239.66235.5004,2590.00%
2023/05/0355245.0363240.83233.50-84,119-0.19%
2023/05/021249.501250.50249.0004,0150.00%
2023/04/2821248.6212247.75248.0093,9270.23%
2023/04/2712241.3314236.29249.00-23,765-0.05%
2023/04/263226.503227.50229.0003,5990.00%
2023/04/247235.507236.50237.0003,4590.00%
2023/04/212232.001228.50231.5013,4160.03%
2023/04/202240.001239.50239.0013,3180.03%
2023/04/1810247.9515244.40249.00-53,217-0.16%
2023/04/142248.502249.00247.5003,0050.00%
2023/04/132247.002250.26249.0002,9490.00%
2023/04/1200.000.1250.50254.50-0.12,8660.00%
2023/04/119248.788249.56250.0012,7600.04%
2023/04/1000.000.2242.75245.00-0.22,591-0.01%
2023/04/070.1226.1900.00230.000.12,4180.00%
2023/04/060219.500.2226.50226.00-0.22,317-0.01%
2023/03/3100.000.1219.50220.50-0.12,2090.00%
2023/03/306222.586223.75222.0002,1760.00%
2023/03/293.2222.752.2222.36216.0012,0630.05%
2023/03/280.4215.770.8208.13209.00-0.41,846-0.02%
2023/03/272.2201.983207.00213.50-0.81,714-0.05%
2023/03/241193.002.4192.13194.50-1.41,618-0.09%
2023/03/2300.000.3189.69192.00-0.31,607-0.02%
2023/03/2218.6185.9115189.00192.003.61,6080.23%
2023/03/212.2172.074.1177.54178.50-1.91,387-0.14%
2023/03/202.5167.403.5168.57168.50-11,293-0.08%
2023/03/170.1160.0000.00160.500.11,2490.00%
2023/03/101159.0000.00159.5011,3390.07%
2023/03/0900.000.5163.00163.50-0.51,371-0.04%
2023/03/081165.001166.50167.5001,3860.00%
2023/03/062165.002166.22165.5001,4010.00%
2023/03/030162.5000.00162.0001,4230.00%
2023/03/0100.001161.52162.00-11,499-0.07%
2023/02/2400.001160.50161.00-11,553-0.06%
2023/02/232159.261159.00159.0011,5890.07%
2023/02/223159.0000.00159.0031,6160.19%
2023/02/2100.003.5165.43165.00-3.51,605-0.22%
2023/02/2000.002168.50168.00-21,602-0.12%
2023/02/1700.000169.50170.5001,6120.00%
2023/02/161171.001.2170.26170.50-0.21,622-0.02%
2023/02/154171.880.1170.00168.003.91,6230.24%
2023/02/143.4169.535168.50169.50-1.71,573-0.10%
2023/02/1000.002159.25157.50-21,527-0.13%
2023/02/0700.001166.00165.00-11,534-0.07%
2023/02/0300.000.1159.50159.00-0.11,510-0.01%
2023/02/0100.002157.00158.00-21,513-0.13%
2023/01/163148.501149.00149.0021,5180.13%
2023/01/131150.0000.00147.5011,5260.07%
2023/01/100153.0000.00153.5001,5770.00%
2023/01/0900.002153.00153.50-21,602-0.12%
2023/01/0600.001150.00149.50-11,612-0.06%
2023/01/051150.5000.00150.5011,6300.06%
2022/12/301148.501148.50148.0001,7860.00%
2022/12/201148.002151.25147.50-12,112-0.05%
2022/12/191158.0000.00155.5012,1250.05%
2022/12/164159.501.5159.00158.502.52,1410.12%
2022/12/152164.502166.50167.0002,1250.00%
2022/12/140.5163.002160.00163.50-1.52,132-0.07%
2022/12/1300.001158.00156.50-12,135-0.05%
2022/12/0900.001158.50158.50-12,122-0.05%
2022/12/071153.001152.50152.5002,1830.00%
2022/12/061155.501157.50157.5002,1730.00%
2022/12/0500.003158.83159.00-32,206-0.14%
2022/12/022156.5000.00156.5022,1920.09%
2022/12/0100.002157.00158.00-22,189-0.09%
2022/11/303156.0000.00155.5032,1810.14%
2022/11/293151.002151.00150.0012,1810.05%
2022/11/2813152.3813152.88150.5002,2030.00%
2022/11/252155.242153.75152.5002,2220.00%
2022/11/241154.0000.00153.0012,1790.05%
2022/11/231153.001151.50152.0002,1560.00%
2022/11/2200.001148.50152.50-12,134-0.05%
2022/11/211152.511151.50152.0002,1080.00%
2022/11/181147.001147.50147.0002,0750.00%
2022/11/171140.501144.00143.5002,0520.00%
2022/11/151140.0000.00141.5012,1050.05%
2022/11/1411136.5011136.50136.5002,1190.00%
2022/11/101136.501134.50136.5002,1810.00%
2022/11/090134.0000.00135.0002,2090.00%
2022/11/072128.002129.00131.0002,2950.00%
2022/10/243121.004119.00119.00-12,940-0.03%
2022/10/192124.003123.83122.00-13,061-0.03%
2022/10/181121.5000.00122.0013,0990.03%
2022/10/1700.001115.50118.00-13,126-0.03%
2022/10/141120.501121.50120.0003,1540.00%
2022/10/132118.752120.00117.0003,1770.00%
2022/10/121.3121.641122.04122.000.23,1790.01%
2022/10/113.1124.213123.17120.500.13,1910.00%
2022/10/071134.0000.00133.5013,1670.03%
2022/10/058142.508142.94144.0003,1830.00%
2022/10/041137.501139.50142.5003,1750.00%
2022/09/296.3138.406139.08137.000.33,5320.01%
2022/09/281.1145.401141.50135.500.13,6330.00%
2022/09/275148.205148.30147.0003,6430.00%
2022/09/262.1151.951.1147.26147.0013,6390.03%
2022/09/231158.506158.83157.50-53,654-0.14%
2022/09/221160.501163.00163.5003,6560.00%
2022/09/217163.211.1164.23161.505.93,6530.16%
2022/09/200.6166.583165.00165.00-2.43,622-0.07%
2022/09/1900.002159.25159.50-23,574-0.06%
2022/09/162160.251.2163.72157.500.93,6110.02%
2022/09/1524165.4024164.50165.0003,6280.00%
2022/09/144161.882157.75163.5023,6910.05%
2022/09/130.1160.005158.40160.00-53,693-0.13%
2022/09/1200.001159.50158.50-13,738-0.03%
2022/09/082151.256.2152.94150.50-4.23,846-0.11%
2022/09/061147.604150.38150.50-34,284-0.07%
2022/09/051155.502153.50151.50-14,407-0.02%
2022/09/021154.5000.00157.0014,4020.02%
2022/09/015150.102150.50150.5034,3980.07%
2022/08/313153.003153.50155.0004,4500.00%
2022/08/301152.5000.00153.5014,4640.02%
2022/08/293152.501152.00151.5024,4910.04%
2022/08/261158.5000.00157.0014,4930.02%
2022/08/253158.8300.00156.5034,5660.07%
2022/08/246.3154.1811155.14155.00-4.74,639-0.10%
2022/08/234155.001154.00154.0034,6640.06%
2022/08/221160.003160.00159.00-24,683-0.04%
2022/08/191161.001159.50159.0004,7220.00%
2022/08/1835155.5036158.53158.50-14,719-0.02%
2022/08/176158.834156.63155.0024,7550.04%
2022/08/162156.002158.50157.0004,7780.00%
2022/08/153.2157.631157.50157.002.24,7960.05%
2022/08/122155.7500.00155.0024,8860.04%
2022/08/113.1157.2900.00154.003.15,0190.06%
2022/08/101163.0000.00159.0015,0530.02%
2022/08/092167.750.1165.50167.001.95,0300.04%
2022/08/080.1168.0000.00169.000.14,9930.00%
2022/08/052158.773166.50164.00-14,934-0.02%
2022/08/0426.2154.6825151.08154.001.24,8130.02%
2022/08/0300.002162.00165.00-24,682-0.04%
2022/08/021168.001169.50170.5004,6170.00%
2022/08/015175.0000.00175.0054,6010.11%
2022/07/281173.003.2169.06172.00-2.24,578-0.05%
2022/07/272173.002172.27177.5004,4980.00%
2022/07/262173.001172.00172.0014,4650.02%
2022/07/253.2178.714174.26176.00-0.94,468-0.02%
2022/07/222173.251.1172.45174.000.94,4260.02%
2022/07/211.2173.163173.67177.00-1.84,418-0.04%
2022/07/200.2171.050.8170.50170.50-0.74,388-0.02%
2022/07/191168.501169.50170.5004,3950.00%
2022/07/181.2171.2400.00171.501.24,3880.03%
2022/07/153.1167.613.5163.79168.00-0.44,345-0.01%
2022/07/142.6161.873166.33168.00-0.44,295-0.01%
2022/07/1300.000.3158.00155.50-0.34,218-0.01%
2022/07/120152.1700.00152.5004,2060.00%
2022/07/118155.198155.06158.0004,1890.00%
2022/07/088.3155.958152.19157.000.34,1370.01%
2022/07/0710.2139.888140.13150.002.23,9780.05%
2022/07/060.3140.001.8144.67137.50-1.53,752-0.04%
2022/07/051151.500.1149.50152.500.93,6910.02%
2022/07/041153.501.1149.18156.50-0.13,6460.00%
2022/07/010.3151.972153.00150.50-1.73,640-0.05%
2022/06/2900.000170.00168.5003,5810.00%
2022/06/2800.000.1169.50169.00-0.13,5630.00%
2022/06/246177.175170.40170.0013,5560.03%
2022/06/230175.2700.00178.0003,5070.00%
2022/06/222179.503176.67175.50-13,496-0.03%
2022/06/2113.1177.5014178.82181.00-0.93,453-0.03%
2022/06/204174.883.1176.15173.5013,4720.03%
2022/06/1710.1175.2411173.68177.50-0.93,483-0.03%
2022/06/168.1177.158.1177.53169.0003,4220.00%
2022/06/157.4187.015.2188.56184.502.23,2000.07%
2022/06/143.2185.023185.34194.500.23,0460.01%
2022/06/131176.5000.00178.0012,9410.03%
2022/06/1000.0021178.69179.50-212,975-0.71%
2022/06/0923.2177.971181.00179.5022.22,9720.75%
2022/06/081.4185.291.1186.50185.000.32,9070.01%
2022/06/070.1185.500.2187.00187.50-0.12,9280.00%
2022/06/061.1187.8800.00185.001.12,9930.04%
2022/06/022189.252186.75187.5003,0480.00%
2022/06/011.2191.691.8186.25190.00-0.63,040-0.02%
2022/05/312183.002183.50184.5003,0110.00%
2022/05/300.4182.972181.75186.00-1.63,048-0.05%
2022/05/260.2176.500.8176.00178.00-0.63,010-0.02%
2022/05/252181.753180.00180.00-13,117-0.03%
2022/05/244.5182.814182.98175.000.53,2020.02%
2022/05/234184.500.1184.00183.5043,2110.12%
2022/05/203.1190.634.5190.26189.50-1.43,211-0.04%
2022/05/195.5180.035183.30185.000.53,1140.01%
2022/05/1828179.5028173.68176.5003,0530.00%
2022/05/163156.833157.49157.0003,1300.00%
2022/05/130153.0000.00152.0003,2310.00%
2022/05/120.1156.850.1161.97154.0003,2460.00%
2022/05/110.1161.5000.00163.500.13,2670.00%
2022/05/100159.5000.00161.0003,3100.00%
2022/05/090.1160.001161.50161.50-0.93,402-0.03%
2022/04/296168.2500.00167.0063,7820.16%
2022/04/281161.504161.13163.00-33,806-0.08%
2022/04/2600.000.1161.00160.00-0.13,8190.00%
2022/04/251.2166.2900.00162.001.23,8800.03%
2022/04/220.2173.7500.00174.500.23,8820.01%
2022/04/200178.5000.00177.0003,9400.00%
2022/04/190.1183.0000.00179.000.13,9720.00%
2022/04/180.2183.2500.00182.500.24,0350.00%
2022/04/0800.002193.00198.00-24,282-0.05%
2022/04/0700.000199.00194.5004,2670.00%
2022/04/061203.000.1204.56203.000.94,2650.02%
2022/04/011207.080208.00207.0014,2700.02%
2022/03/310207.000208.50205.0004,2730.00%
2022/03/290206.9500.00207.5004,2680.00%
2022/03/280205.0000.00204.0004,2870.00%
2022/03/240.1208.0000.00209.000.14,2780.00%
2022/03/230.1210.451210.00214.00-0.94,256-0.02%
2022/03/222200.002.1204.33199.50-0.14,2110.00%
2022/03/212.1208.371206.00206.501.14,1490.03%
2022/03/181217.001217.48219.5004,0940.00%
2022/03/1727219.9427218.48220.0004,0920.00%
2022/03/160209.500.1209.15215.00-0.14,1010.00%
2022/03/153211.004.2202.69203.50-1.24,103-0.03%
2022/03/140.1220.001213.50222.00-0.94,174-0.02%
2022/03/114.1219.963216.33216.001.14,1740.03%
2022/03/104219.014220.25219.5004,1910.00%
2022/03/092215.002216.25215.0004,1580.00%
2022/03/083218.833212.83210.5004,1010.00%
2022/03/071225.001229.00218.5004,0430.00%
2022/03/042235.251237.50232.0014,0120.02%
2022/03/034241.252240.00239.5023,9910.05%
2022/03/025246.802.2245.91246.502.83,9220.07%
2022/03/012253.252.1251.76251.50-0.13,8850.00%
2022/02/250.1260.0000.00255.500.13,8780.00%
2022/02/246.1253.369255.78253.50-2.93,760-0.08%
2022/02/234251.494.1246.15252.00-0.13,6540.00%
2022/02/222241.502.3239.74238.00-0.33,603-0.01%
2022/02/213248.505.3247.24243.00-2.33,561-0.06%
2022/02/181.3244.441253.00250.000.33,5410.01%
2022/02/1747243.0047.2245.24243.00-0.23,446-0.01%
2022/02/168.2241.899242.72242.50-0.83,318-0.02%
2022/02/151.3233.591234.50240.000.33,2730.01%
2022/02/144224.826232.00231.00-23,181-0.06%
2022/02/113230.333.1230.52229.50-0.13,1400.00%
2022/02/102230.003229.67230.00-13,109-0.03%
2022/02/0920236.0321.1239.13236.50-1.13,063-0.04%
2022/02/0843.1236.9246232.67237.00-2.92,958-0.10%
2022/02/0763.9232.4062.1227.23232.501.82,8600.06%
2022/01/264.1218.336216.58218.00-1.92,677-0.07%
2022/01/251202.501205.50202.5002,5730.00%
2022/01/240210.5000.00209.5002,5560.00%
2022/01/211216.004.1211.92209.00-3.12,534-0.12%
2022/01/191224.924222.13220.00-32,465-0.12%
2022/01/186222.256.1222.95224.00-0.12,4250.00%
2022/01/171.1223.391.5222.89224.00-0.42,336-0.02%
2022/01/1400.003.1215.77219.50-3.12,298-0.13%
2022/01/131216.5000.00217.0012,2610.04%
2022/01/120.8219.478218.63220.50-7.22,222-0.32%
2022/01/113221.002.5217.86217.000.52,1770.02%
2022/01/105.3217.904220.00224.001.32,1020.06%
2022/01/0742.3215.7843.7209.78219.50-1.32,018-0.07%
2022/01/061.2207.501.1207.73212.500.11,8380.00%
2022/01/051200.502202.50202.50-11,742-0.06%
2022/01/0417205.0027207.17205.00-101,731-0.58%
2021/12/272204.003203.83202.00-11,654-0.06%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/211200.0000.00200.5011,6070.06%
2021/12/2000.002193.00193.00-21,593-0.13%
2021/12/172197.002194.00193.0001,6260.00%
2021/12/161.1199.5500.00200.501.11,5950.07%
2021/12/150.2196.5000.00196.500.21,5670.01%
2021/12/1421197.0022.1198.70197.00-1.11,552-0.07%
2021/12/102.1199.3800.00194.502.11,4990.14%
2021/12/091.1202.7300.00202.501.11,4200.08%
2021/12/081200.004204.50203.00-31,371-0.22%
2021/12/061194.502194.00193.50-11,210-0.08%
2021/12/031190.0000.00189.5011,1920.08%
2021/12/023193.174190.13189.50-11,265-0.08%
2021/12/0100.002193.00193.00-21,277-0.16%
2021/11/300.1192.001190.50191.50-0.91,288-0.07%
2021/11/2500.001186.50187.00-11,414-0.07%
2021/11/2400.000187.00184.5001,3940.00%
2021/11/231185.0000.00185.0011,3480.07%
2021/11/220184.0000.00186.0001,3200.00%
2021/11/1900.002180.00178.00-21,289-0.16%
2021/11/180178.0000.00176.0001,2740.00%
2021/11/1600.001172.50173.00-11,231-0.08%
2021/11/151169.0000.00169.0011,2060.08%
2021/11/1217171.0017174.00171.0001,2000.00%
2021/11/113168.832164.00168.0011,1480.09%
2021/11/0900.002158.75159.00-21,135-0.18%
2021/11/082158.001161.50157.5011,1310.09%
2021/11/012161.502163.00163.5001,2010.00%
2021/10/2100.005160.50160.50-51,232-0.41%
2021/10/071160.001160.50161.0001,4380.00%
2021/10/061157.9800.00156.0011,4620.07%
2021/10/050158.0000.00158.5001,4980.00%
2021/10/012160.252164.50161.0001,5330.00%
2021/09/302165.502163.75165.5001,5660.00%
2021/09/281166.0000.00166.0011,6040.06%
2021/09/271170.501174.00172.0001,6120.00%
2021/09/242177.501177.00177.0011,6120.06%
2021/09/231170.001170.00170.0001,5940.00%
2021/09/222166.502166.50166.5001,6300.00%
2021/09/151164.001165.50164.0001,7260.00%
2021/09/141169.001170.00168.5001,7820.00%
2021/09/131169.002169.25169.00-11,927-0.05%
2021/09/102167.751165.00168.0012,1240.05%
2021/09/091161.501163.50164.5002,2890.00%
2021/09/082161.002160.00158.0002,2900.00%
2021/09/072172.7500.00164.5022,2740.09%
2021/09/063188.333186.83181.5002,2070.00%
2021/09/031187.005187.10187.00-42,160-0.19%
2021/09/025189.001.1187.91189.003.92,1320.18%
2021/09/0114.1184.3026185.06186.50-11.92,037-0.58%
2021/08/303168.333169.00169.0001,9510.00%
2021/08/272167.002169.50167.0001,9700.00%
2021/08/265171.205170.70169.0001,9810.00%
2021/08/254172.504173.50173.0002,0100.00%
2021/08/242176.503161.67176.50-12,029-0.05%
2021/08/232160.251157.00161.0012,0840.05%
2021/08/201158.001156.00156.0002,0980.00%
2021/08/181154.501156.50157.0002,1040.00%
2021/08/173152.171151.00151.0022,1230.09%
2021/08/1600.000.1159.00152.00-0.12,1220.00%
2021/08/131163.0000.00161.0012,1400.05%
2021/08/121168.500.1171.00169.000.92,1460.04%
2021/08/111171.000170.00167.0012,1690.04%
2021/08/100174.670.1175.01173.00-0.12,1860.00%
2021/08/091179.0700.00179.0012,2130.05%
2021/08/061186.5300.00187.0012,2380.05%
2021/08/051.1188.793191.00188.50-1.92,269-0.08%
2021/08/031182.501183.50182.0002,3110.00%
2021/08/021181.501180.00181.5002,3320.00%
2021/07/301180.0000.00178.5012,3660.04%
2021/07/282178.502181.00179.5002,3860.00%
2021/07/232187.5000.00186.5022,4670.08%
2021/07/222183.754186.38186.00-22,489-0.08%
2021/07/217187.216186.58184.0012,4900.04%
2021/07/201178.991180.50180.0002,4150.00%
2021/07/1900.001181.00180.50-12,425-0.04%
2021/07/152184.251185.00183.5012,4800.04%
2021/07/143180.509.1183.34184.00-6.12,481-0.24%
2021/07/134186.0000.00179.0042,4640.16%
2021/07/123184.834184.88183.50-12,465-0.04%
2021/07/096188.924189.63188.5022,4440.08%
2021/07/084194.755192.80192.00-12,466-0.04%
2021/07/061187.003186.83186.00-22,420-0.08%
2021/07/057188.502188.75187.0052,4240.21%
2021/07/021190.001188.02187.5002,4090.00%
2021/06/302.1187.525190.40188.00-32,400-0.12%
2021/06/292192.256188.17190.50-42,391-0.17%
2021/06/281190.001193.00192.0002,3810.00%
2021/06/259194.393199.17196.0062,3850.25%
2021/06/242198.001200.50199.5012,3480.04%
2021/06/2315199.235197.30198.00102,3340.43%
2021/06/2246200.6646204.64199.5002,2780.00%
2021/06/217202.5016201.84206.00-92,132-0.42%
2021/06/184193.385189.90195.00-11,939-0.05%
2021/06/161175.0000.00174.0011,7770.06%
2021/06/092173.0000.00172.5021,8010.11%
2021/06/081175.003175.67174.50-21,808-0.11%
2021/06/073177.001175.00176.5021,8020.11%
2021/06/041171.5000.00170.0011,7670.06%
2021/06/027170.862170.50170.0051,7570.28%
2021/06/018177.313175.50175.5051,7300.29%
2021/05/316177.2500.00177.0061,6870.36%
2021/05/281162.003162.50167.00-21,614-0.12%
2021/05/272160.502159.00160.5001,6200.00%
2021/05/251159.0000.00161.0011,7570.06%
2021/05/2400.004158.50160.50-41,745-0.23%
2021/05/213159.0000.00158.5031,7510.17%
2021/05/191151.501152.50152.0001,7740.00%
2021/05/181140.004146.63149.50-31,769-0.17%
2021/05/172.4139.3100.00136.002.41,7670.13%
2021/05/147151.5000.00149.5071,7640.40%
2021/05/131151.501154.00154.0001,7640.00%
2021/05/1200.001155.00146.00-11,744-0.06%
2021/05/111154.0000.00152.0011,7040.06%
2021/05/101175.0000.00167.5011,6830.06%
2021/05/071178.502178.75179.00-11,682-0.06%
2021/05/063172.503169.83172.5001,6870.00%
2021/05/053175.172168.50171.0011,6930.06%
2021/05/042166.003164.50170.50-11,708-0.06%
2021/05/032.1178.995178.30175.50-2.91,712-0.17%
2021/04/292183.003183.50183.00-11,737-0.06%
2021/04/281185.503181.50181.50-21,766-0.11%
2021/04/271188.001189.00188.0001,8390.00%
2021/04/262191.752193.25191.5001,9210.00%
2021/04/230195.001189.02194.50-11,980-0.05%
2021/04/223193.178.2194.63190.00-5.22,091-0.25%
2021/04/204202.383203.50203.0012,4590.04%
2021/04/160.2204.8300.00203.000.22,7810.01%
2021/04/151208.0100.00205.0012,8340.04%
2021/04/142.1208.337205.64208.00-4.92,825-0.17%
2021/04/131213.0000.00212.0012,8250.04%
2021/04/120215.0000.00212.5002,8610.00%
2021/04/091215.5000.00214.0012,8560.04%
2021/04/0800.001218.00215.50-12,848-0.04%
2021/04/0700.001214.00213.50-12,843-0.04%
2021/04/0600.001214.50214.00-12,837-0.04%
2021/04/011216.5000.00216.5012,8360.04%
2021/03/314219.885220.90220.00-12,835-0.04%
2021/03/302219.002.1217.57220.00-0.12,8230.00%
2021/03/292214.750.2215.50214.501.82,8050.06%
2021/03/251213.0000.00212.5012,8070.04%
2021/03/2400.001213.50213.50-12,811-0.04%
2021/03/233.1214.342215.00213.001.12,8190.04%
2021/03/2200.004213.75213.00-42,831-0.14%
2021/03/1900.002214.25214.50-22,836-0.07%
2021/03/181215.0000.00213.5012,8490.04%
2021/03/1700.003216.50217.00-32,897-0.10%
2021/03/160213.0000.00212.5002,9020.00%
2021/03/1500.001213.00213.50-12,956-0.03%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/111215.0000.00214.0013,0130.03%
2021/03/0900.000.1216.00211.50-0.13,1930.00%
2021/03/081216.501218.00215.5003,2890.00%
2021/03/042218.006.1218.04218.00-4.13,315-0.12%
2021/03/033220.174218.13222.00-13,326-0.03%
2021/03/0211.1225.3000.00218.5011.13,3500.33%
2021/02/264227.752226.00220.5023,3840.06%
2021/02/251219.501216.50216.0003,3040.00%
2021/02/242218.500.3220.50217.001.73,3350.05%
2021/02/2300.003221.00219.50-33,365-0.09%
2021/02/221223.0000.00223.0013,3820.03%
2021/02/181221.501222.00221.5003,5970.00%
2021/02/172221.7500.00220.5023,6870.05%
2021/02/057217.146217.08216.5013,8860.03%
2021/02/044215.5000.00214.5044,2960.09%
2021/02/030.1210.0000.00210.000.14,3590.00%
2021/02/020.1210.5000.00209.000.14,3990.00%
2021/02/011.2207.395207.00208.50-3.94,431-0.09%
2021/01/290214.001215.00212.00-14,472-0.02%
2021/01/2700.001219.00217.50-14,549-0.02%
2021/01/264.2219.642219.00219.002.24,5530.05%
2021/01/251222.5000.00222.0014,5370.02%
2021/01/223225.503224.17222.0004,4950.00%
2021/01/217229.0700.00226.5074,4630.16%
2021/01/201231.0000.00224.0014,4100.02%
2021/01/191.3249.001245.00238.500.34,2960.01%
2021/01/1800.000245.00245.0004,2230.00%
2021/01/154242.882242.00244.5024,1800.05%
2021/01/145246.5024247.08245.00-194,081-0.47%
2021/01/139239.3913.1240.38239.50-4.13,891-0.11%
2021/01/126235.0812234.79231.00-63,687-0.16%
2021/01/111224.501225.00225.5003,4200.00%
2021/01/085219.603222.50224.5023,3920.06%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/062215.251221.50214.0013,3230.03%
2021/01/0516220.4412221.21221.5043,3010.12%
2021/01/041215.5000.00215.5013,2690.03%
2020/12/311215.0000.00214.0013,3070.03%
2020/12/3000.000.5217.00217.00-0.53,328-0.02%
2020/12/282.1212.5500.00213.002.13,3950.06%
2020/12/251215.001217.50215.5003,4310.00%
2020/12/230.1211.0000.00210.500.13,5570.00%
2020/12/2210217.001213.50210.5093,5830.25%
2020/12/171218.501220.50218.5003,6400.00%
2020/12/161220.002217.50220.00-13,662-0.03%
2020/12/151219.002215.50214.50-13,734-0.03%
2020/12/141216.5000.00219.0013,8850.03%
2020/12/111211.037209.57214.00-63,934-0.15%
2020/12/0912227.967226.29226.5053,8980.13%
2020/12/081222.501225.50224.5003,8600.00%
2020/12/041219.001219.00219.0003,8390.00%
2020/12/033222.0000.00220.5033,7920.08%
2020/12/023232.331234.50228.0023,7190.05%
2020/12/011235.5000.00236.0013,6390.03%
2020/11/302234.751236.00233.0013,6700.03%
2020/11/261233.001233.00233.5003,6800.00%
2020/11/251236.001241.00235.0003,6670.00%
2020/11/241238.0000.00238.0013,6420.03%
2020/11/236237.083236.50236.0033,6270.08%
2020/11/202237.752240.50239.0003,6300.00%
2020/11/192239.752239.75241.0003,6590.00%
2020/11/182242.751241.50239.5013,6680.03%
2020/11/177247.952251.00239.0053,7290.13%
2020/11/163255.833258.00258.5003,7460.00%
2020/11/131264.001255.00257.5003,8810.00%
2020/11/122245.754252.75265.00-23,776-0.05%
2020/11/112237.501243.50241.0013,3770.03%
2020/11/103236.671237.00235.0023,3180.06%
2020/11/052228.502230.25228.5003,3540.00%
2020/11/042234.503225.83234.50-13,369-0.03%
2020/11/021217.0000.00216.5013,5040.03%
2020/10/201222.502222.75221.50-14,343-0.02%
2020/10/1600.004228.38224.00-44,601-0.09%
2020/10/144235.0000.00231.0044,9220.08%
2020/10/1300.002232.00234.00-25,091-0.04%
2020/10/121232.0000.00232.0015,4660.02%
2020/10/081240.5000.00234.5015,9030.02%
2020/10/0700.001235.00239.50-15,933-0.02%
2020/10/062240.001239.50237.0016,0080.02%
2020/09/3000.001239.00239.50-16,127-0.02%
2020/09/291235.0000.00235.5016,2270.02%
2020/09/281226.502227.25231.50-16,200-0.02%
2020/09/251220.5000.00220.0016,2800.02%
2020/09/242230.502231.00227.0006,3130.00%
2020/09/231234.001236.00237.0006,3270.00%
2020/09/2100.006234.92233.50-66,367-0.09%
2020/09/1829240.5730238.90240.50-16,349-0.02%
2020/09/1752237.5247240.13237.0056,2780.08%
2020/09/161233.0000.00233.0016,1390.02%
2020/09/1100.001221.00221.00-16,149-0.02%
2020/09/1000.001225.00225.00-16,144-0.02%
2020/09/071223.501223.00219.5006,1500.00%
2020/09/042231.502229.00231.5006,1460.00%
2020/09/0300.001228.50231.50-16,173-0.02%
2020/09/011224.001218.50224.0006,2000.00%
2020/08/3100.000.1222.00222.00-0.16,2970.00%
2020/08/282222.0000.00221.0026,3860.03%
2020/08/271227.0000.00227.0016,4050.02%
2020/08/261231.003226.83224.00-26,493-0.03%
2020/08/254.1224.074224.63229.000.16,5120.00%
2020/08/242219.2510220.15220.50-86,608-0.12%
2020/08/2114224.934217.25218.50106,5920.15%
2020/08/205.1233.619237.78223.00-3.96,486-0.06%
2020/08/192247.004241.88247.00-26,343-0.03%
2020/08/185237.804237.88237.0016,1440.02%
2020/08/172232.5000.00232.5026,0410.03%
2020/08/142222.502226.00231.0006,0130.00%
2020/08/132.1230.321226.00223.001.15,9840.02%
2020/08/101229.001230.00232.5005,8700.00%
2020/08/073237.832237.25233.5015,8250.02%
2020/08/061237.004234.63237.00-35,762-0.05%
2020/08/052226.255231.70232.00-35,665-0.05%
2020/08/042226.001228.00224.0015,6130.02%
2020/08/031227.007228.71228.50-65,612-0.11%
2020/07/318224.694227.88228.5045,5690.07%
2020/07/3000.003220.67220.00-35,426-0.06%
2020/07/291212.502213.75220.00-15,335-0.02%
2020/07/283213.677215.71208.00-45,253-0.08%
2020/07/271213.5000.00212.0015,1490.02%
2020/07/241212.503214.98209.50-25,155-0.04%
2020/07/236218.174217.50216.5025,2600.04%
2020/07/229215.9510217.15220.00-15,212-0.02%
2020/07/218212.3814212.61209.00-65,075-0.12%
2020/07/2013204.3912207.54210.0015,0460.02%
2020/07/179208.618206.37201.0015,1410.02%
2020/07/1661209.0254202.55210.5075,1810.14%
2020/07/1510203.5025197.72202.00-154,955-0.30%
2020/07/1400.003185.83185.00-34,583-0.07%
2020/07/134182.885183.70183.00-14,563-0.02%
2020/07/101183.008181.19179.50-74,561-0.15%
2020/07/0910190.3000.00188.50104,5560.22%
2020/07/085191.202194.75194.0034,5720.07%
2020/07/071183.007186.71183.50-64,544-0.13%
2020/07/061188.502184.00188.50-14,521-0.02%
2020/07/031180.002180.00180.00-14,487-0.02%
2020/07/0200.001178.50177.50-14,530-0.02%
2020/07/012175.757175.21176.50-54,604-0.11%
2020/06/291168.5000.00168.0014,6420.02%
2020/06/2410170.5010169.00169.5004,7300.00%
2020/06/222171.004170.50170.50-24,956-0.04%
2020/06/196172.0000.00170.0065,0520.12%
2020/06/182168.0000.00167.5025,0610.04%
2020/06/153168.004165.38163.00-15,671-0.02%
2020/06/122160.256160.92167.00-45,858-0.07%
2020/06/1100.001166.00163.50-15,958-0.02%
2020/06/103169.0000.00168.5036,0210.05%
2020/06/099172.111171.50169.5086,0530.13%
2020/06/0800.001176.00176.50-16,113-0.02%
2020/06/0545176.6053175.50176.50-86,156-0.13%
2020/06/0400.002174.75177.50-26,113-0.03%
2020/06/0300.009174.00175.00-96,062-0.15%
2020/06/0253171.5948172.83171.0056,0420.08%
2020/06/0111171.5500.00170.00115,9950.18%
2020/05/293169.333169.33169.5005,9560.00%
2020/05/273164.671164.00163.0025,8640.03%
2020/05/261166.005163.80163.00-45,957-0.07%
2020/05/252157.255157.60160.00-36,058-0.05%
2020/05/214165.5000.00164.5046,0790.07%
2020/05/195165.001166.50165.5046,1150.07%
2020/05/1800.001163.00162.50-16,124-0.02%
2020/05/152161.502164.25161.5006,1270.00%
2020/05/141161.0000.00161.5016,1210.02%
2020/05/132167.251168.00168.0016,1390.02%
2020/05/1200.002171.50168.50-26,282-0.03%
2020/05/112171.2500.00170.0026,3170.03%
2020/05/0800.001169.50169.00-16,359-0.02%
2020/05/072169.751169.00173.0016,3340.02%
2020/05/061168.0000.00166.0016,3260.02%
2020/05/0400.004169.88171.50-46,417-0.06%
2020/04/302174.001173.00174.0016,4250.02%
2020/04/294173.002173.00173.5026,4750.03%
2020/04/286174.584175.50170.5026,4790.03%
2020/04/271163.505165.30166.00-46,401-0.06%
2020/04/241165.001164.50163.0006,3880.00%
2020/04/233167.333167.50165.5006,3600.00%
2020/04/227161.002160.25164.5056,2120.08%
2020/04/2166157.0868158.23157.00-26,001-0.03%
2020/04/203159.0011148.73159.00-85,806-0.14%
2020/04/1600.0010149.35149.50-105,674-0.18%
2020/04/155147.903148.00148.0025,6720.04%
2020/04/142148.002147.75149.0005,6700.00%
2020/04/133148.675146.60146.00-25,770-0.03%
2020/04/102141.256145.33144.50-45,727-0.07%
2020/04/091145.001141.00141.0005,7510.00%
2020/04/081145.0000.00144.0015,7710.02%
2020/04/073142.001141.50143.5025,7170.03%
2020/04/064136.503136.00137.0015,6430.02%
2020/04/010129.0000.00129.0005,5980.00%
2020/03/312127.0000.00127.5025,6850.04%
2020/03/303125.003123.67127.0005,6400.00%
2020/03/272131.5016126.41123.00-145,589-0.25%
2020/03/2621123.405122.20127.00165,5150.29%
2020/03/257120.936122.92119.5015,4580.02%
2020/03/241117.007116.43117.00-65,387-0.11%
2020/03/232110.005108.50109.00-35,444-0.06%
2020/03/2013114.5810114.50116.0035,5010.05%
2020/03/1915111.5013107.42107.5025,5470.04%
2020/03/1819111.6620112.15111.50-15,185-0.02%
2020/03/176110.752110.50106.0045,0380.08%
2020/03/161129.5000.00116.0014,9570.02%
2020/03/134128.257126.00128.50-34,906-0.06%
2020/03/122144.001141.00140.0014,8980.02%
2020/03/1100.004158.50155.50-44,899-0.08%
2020/03/104159.251156.00165.0034,9820.06%
2020/03/096161.421162.00158.0055,0050.10%
2020/03/061166.0000.00167.0014,9950.02%
2020/03/038167.068166.63163.0005,0920.00%
2020/03/021158.004157.75163.50-35,100-0.06%
2020/02/2720167.385166.60161.00155,1270.29%
2020/02/265170.508170.63170.00-35,109-0.06%
2020/02/211169.0000.00166.0015,1160.02%
2020/02/196168.7500.00168.0065,1040.12%
2020/02/181167.001169.00167.0005,1380.00%
2020/02/173167.0000.00167.0035,1830.06%
2020/02/141171.004170.75171.00-35,180-0.06%
2020/02/139172.728175.06170.0015,1860.02%
2020/02/121166.501167.00167.0005,1070.00%
2020/02/112163.504164.63163.00-25,288-0.04%
2020/02/1010157.3511161.27158.00-15,394-0.02%
2020/02/072164.251162.50162.0015,4120.02%
2020/02/065162.1013166.00171.00-85,407-0.15%
2020/02/048162.313164.83165.5055,3610.09%
2020/02/0310159.5000.00159.50105,3830.19%
2020/01/312168.002164.50164.0005,3260.00%
2020/01/302167.501167.50167.5015,3820.02%
2020/01/201.2186.262186.50186.00-0.95,355-0.02%
2020/01/163190.003189.67188.5005,4840.00%
2020/01/153193.671192.00190.0025,5000.04%
2020/01/143192.0000.00193.5035,5590.05%
2020/01/1300.001189.00190.00-15,582-0.02%
2020/01/097191.296190.83191.0015,6610.02%
2020/01/0851190.1650189.52189.5015,6920.02%
2020/01/078.2193.931191.50189.507.25,6590.13%
2020/01/061203.502200.50199.00-15,636-0.02%
2020/01/032218.754210.63206.50-25,744-0.03%
2020/01/021224.001218.50218.0005,8130.00%
2019/12/311219.0000.00220.0015,8990.02%
2019/12/301221.003219.00218.00-26,017-0.03%
2019/12/276222.831221.00220.5056,1810.08%
2019/12/264221.631222.00222.0036,1390.05%
2019/12/251216.001216.00216.0006,0400.00%
2019/12/244213.754210.63216.0006,1040.00%
2019/12/231216.0000.00212.0016,0890.02%
2019/12/2000.005212.50211.00-56,089-0.08%
2019/12/186219.176222.08216.5006,1190.00%
2019/12/174226.131226.50221.0036,1720.05%
2019/12/163226.832225.50223.5016,1190.02%
2019/12/1314217.6113219.12218.0016,0070.02%
2019/12/122216.002219.00212.5006,0800.00%
2019/12/102223.001224.00222.0016,1550.02%
2019/12/092225.752226.75222.5006,2530.00%
2019/12/061220.002222.75226.50-16,237-0.02%
2019/12/053217.1711217.41221.00-86,225-0.13%
2019/12/043209.333210.00209.0006,1840.00%
2019/12/032206.752206.25207.5006,1670.00%
2019/12/021209.002198.75209.00-16,284-0.02%
2019/11/295209.204205.25202.0016,4240.02%
2019/11/2800.001202.00209.00-16,570-0.02%
2019/11/272206.251206.00203.5016,8410.01%
2019/11/262209.502207.50207.5006,8970.00%
2019/11/253210.331212.50208.5026,8660.03%
2019/11/2200.001202.50205.50-16,814-0.01%
2019/11/2100.003199.00204.50-36,875-0.04%
2019/11/205193.101193.00199.0046,9410.06%
2019/11/141205.001210.00201.0007,1370.00%
2019/11/111207.5000.00202.0017,3930.01%
2019/11/084206.632208.50206.0027,4180.03%
2019/11/075219.201215.00212.0047,3550.05%
2019/11/065234.304230.00228.5017,5170.01%
2019/11/052231.501232.00232.5017,7060.01%
2019/11/0400.001234.00228.00-17,810-0.01%
2019/11/0121228.2421234.00234.0007,8840.00%
2019/10/312230.751235.00230.0018,0490.01%
2019/10/3000.006233.25234.50-68,305-0.07%
2019/10/291227.001229.50232.0008,3570.00%
2019/10/281229.001232.50235.0008,3820.00%
2019/10/253231.331240.00228.5028,3680.02%
2019/10/2400.002230.00233.00-28,304-0.02%
2019/10/231235.001238.00233.0008,3660.00%
2019/10/221239.002241.00236.00-18,487-0.01%
2019/10/211238.0000.00240.0018,6030.01%
2019/10/1800.002235.75237.00-28,639-0.02%
2019/10/171229.502230.00232.50-18,586-0.01%
2019/10/166229.1700.00224.5068,6380.07%
2019/10/151228.003230.17227.50-28,682-0.02%
2019/10/1436232.1933233.20232.0038,6940.03%
2019/10/0927228.9832227.11230.00-58,630-0.06%
2019/10/083226.004224.63225.00-18,513-0.01%
2019/10/0700.001221.00223.00-18,392-0.01%
2019/10/041202.001205.50203.0008,3530.00%
2019/10/033198.676197.92203.00-38,377-0.04%
2019/10/021189.5000.00190.5018,2500.01%
2019/10/011189.001188.00188.0008,3200.00%
2019/09/272188.252190.50191.0008,3790.00%
2019/09/2500.001186.50186.50-18,506-0.01%
2019/09/245196.302197.50192.0038,5770.03%
2019/09/232194.504195.50197.50-28,589-0.02%
2019/09/203191.004188.75194.50-18,594-0.01%
2019/09/192183.001184.00184.5018,5320.01%
2019/09/1800.004179.38181.50-48,604-0.05%
2019/09/178177.4410174.85179.50-28,627-0.02%
2019/09/162176.0000.00178.5028,6870.02%
2019/09/121177.0000.00175.0018,8400.01%
2019/09/113172.831174.50177.0028,9480.02%
2019/09/101175.001175.50174.5008,8680.00%
2019/09/092179.251177.00175.0018,8640.01%
2019/09/064180.504181.75183.0008,8500.00%
2019/09/051177.004178.50178.50-38,834-0.03%
2019/09/046174.087173.57177.00-18,880-0.01%
2019/09/033178.006180.75171.00-39,037-0.03%
2019/09/023178.5000.00177.5039,0080.03%
2019/08/3035189.4334196.03186.5018,9420.01%
2019/08/296194.926196.83200.0008,7670.00%
2019/08/2800.002193.25193.00-28,742-0.02%
2019/08/279192.172193.25191.0078,7610.08%
2019/08/263192.672190.00190.0018,8620.01%
2019/08/2311196.2713194.96199.50-28,898-0.02%
2019/08/226198.176196.42192.0008,9250.00%
2019/08/212191.502193.25198.5008,9580.00%
2019/08/2010197.553195.67193.0078,9260.08%
2019/08/192194.003195.17197.50-18,944-0.01%
2019/08/162191.752193.25194.0008,9500.00%
2019/08/152186.001190.00194.0019,0510.01%
2019/08/146195.0815193.37190.50-99,023-0.10%
2019/08/138193.949194.11195.50-18,983-0.01%
2019/08/1234192.6837196.01191.50-38,997-0.03%
2019/08/0815190.5311190.91194.0048,9680.04%
2019/08/0713186.7718186.61187.00-58,739-0.06%
2019/08/068175.815168.90182.0038,5870.03%
2019/08/051170.003170.33171.00-28,553-0.02%
2019/08/025170.504171.25174.0018,6320.01%
2019/08/0120169.7523166.54169.50-38,477-0.04%
2019/07/313158.674157.75160.00-18,235-0.01%
2019/07/306153.834153.75153.0028,2280.02%
2019/07/295160.409160.00158.00-48,139-0.05%
2019/07/263160.1700.00158.5038,1870.04%
2019/07/254157.884159.63158.5008,2830.00%
2019/07/246157.334159.50161.5028,3910.02%
2019/07/2343155.0844158.58154.50-18,339-0.01%
2019/07/2200.0010152.70155.00-108,213-0.12%
2019/07/193149.171149.50148.0028,2820.02%
2019/07/181144.002144.75147.50-18,415-0.01%
2019/07/172149.0000.00148.5028,5060.02%
2019/07/165155.804156.88155.0018,4530.01%
2019/07/122154.257152.93151.50-58,686-0.06%
2019/07/113154.002153.00154.0018,8940.01%
2019/07/1000.002149.50151.00-28,937-0.02%
2019/07/096146.832147.00145.5049,0360.04%
2019/07/085152.503152.83152.5028,9420.02%
2019/07/051154.005155.00153.00-48,920-0.04%
2019/07/034153.632150.00150.0028,9300.02%
2019/07/022158.001159.50154.0018,9900.01%
2019/07/012153.0017156.97158.50-158,937-0.17%
2019/06/281146.008144.75146.00-78,891-0.08%
2019/06/2716146.037145.07144.5098,8860.10%
2019/06/263140.3300.00146.0038,7990.03%
2019/06/2511145.273142.33141.0088,6890.09%
2019/06/241142.001143.00143.0008,6230.00%
2019/06/2112152.2100.00142.50128,5430.14%
2019/06/2038150.4732151.31150.0068,3690.07%
2019/06/193144.177149.36149.50-48,212-0.05%
2019/06/181142.502141.00140.50-18,088-0.01%
2019/06/172142.004142.00143.50-28,155-0.02%
2019/06/142141.2500.00139.0028,3050.02%
2019/06/1300.002141.00143.00-28,291-0.02%
2019/06/124138.132139.00141.5028,3320.02%
2019/06/1137138.2242138.17138.00-58,263-0.06%
2019/06/101131.0014132.61135.50-138,066-0.16%
2019/06/064121.381122.00123.5037,9470.04%
2019/06/051118.503117.50118.50-27,835-0.03%
2019/06/044117.252117.75113.0027,8250.03%
2019/06/032116.008116.13117.50-67,893-0.08%
2019/05/3110114.306115.50118.5048,0760.05%
2019/05/304112.633113.33114.0017,9210.01%
2019/05/293113.3300.00113.0037,7780.04%
2019/05/285121.005121.10120.5007,6230.00%
2019/05/271126.5000.00125.5017,4810.01%
2019/05/2412130.674130.63126.0087,4030.11%
2019/05/232126.007125.00129.00-57,273-0.07%
2019/05/222127.752129.25127.0007,1840.00%
2019/05/2111124.6400.00126.50116,9900.16%
2019/05/2000.0010115.50119.00-106,858-0.15%
2019/05/1711123.4511122.05119.5006,7520.00%
2019/05/161127.001128.50122.0006,7500.00%
2019/05/1511122.7300.00122.50116,7040.16%
2019/05/1400.004117.50120.00-46,677-0.06%
2019/05/104127.003125.67122.0016,6240.02%
2019/05/082137.0000.00135.5026,3830.03%
2019/05/076138.084140.25138.5026,3260.03%
2019/05/063136.5000.00135.5036,2610.05%
2019/05/031139.002142.00140.50-16,235-0.02%
2019/05/022139.003140.83142.00-16,146-0.02%
2019/04/3035133.3438139.26137.50-35,999-0.05%
2019/04/251128.0000.00132.0015,7430.02%
2019/04/242136.505135.00135.50-35,787-0.05%
2019/04/2318138.6410141.20133.0085,7820.14%
2019/04/226149.004147.75146.5025,7880.03%
2019/04/1912156.7510155.40152.0026,0210.03%
2019/04/186152.337151.64154.00-16,015-0.02%
2019/04/172150.5016150.50151.00-145,960-0.23%
2019/04/151141.5000.00145.5015,8540.02%
2019/04/121133.501136.50132.5005,6850.00%
2019/04/1000.001137.50132.50-15,636-0.02%
2019/04/0322134.1122135.93134.0005,4730.00%
2019/04/0200.001137.50133.00-15,568-0.02%
2019/04/011131.002126.00130.00-15,604-0.02%
2019/03/2900.0010120.90124.50-105,569-0.18%
2019/03/2700.001128.00128.00-15,664-0.02%
2019/03/2600.001127.50128.00-15,626-0.02%
2019/03/222124.5000.00127.0025,7210.03%
2019/03/2100.003130.67131.00-35,653-0.05%
2019/03/207130.0700.00130.0075,6340.12%
2019/03/193130.002130.00125.5015,6050.02%
2019/03/154120.7500.00122.0045,4720.07%
2019/03/142118.501116.50116.5015,3690.02%
2019/03/134113.2500.00117.0045,3780.07%
2019/03/083114.0000.00114.0035,3040.06%
2019/03/0713118.7713114.31112.5005,1660.00%
2019/03/067119.501125.50125.0065,0390.12%
2019/02/2700.001117.00120.00-14,916-0.02%
2019/02/221125.5000.00124.0014,9810.02%
2019/02/211123.0000.00123.0014,9980.02%
2019/02/1900.002120.00120.00-25,264-0.04%
2019/02/1800.004118.50122.00-45,350-0.07%
2019/02/153125.676122.00119.50-35,358-0.06%
2019/02/145131.202130.00128.0035,2720.06%
2019/02/132139.501134.50137.0015,1800.02%
2019/01/3000.003121.00121.50-35,011-0.06%
2019/01/234113.5000.00112.5045,2020.08%
2019/01/181115.5000.00115.0015,1780.02%
2019/01/172117.5000.00115.5025,1710.04%
2019/01/162119.504120.25118.00-25,042-0.04%
2019/01/156120.757118.79124.00-14,860-0.02%
2019/01/1447121.4839.1121.70121.507.94,6750.17%
2019/01/1114120.9316114.94122.50-24,468-0.04%
2019/01/1028112.2326113.73111.5024,1870.05%
2019/01/091113.501113.00115.0004,0110.00%
2019/01/0800.003109.83108.50-33,857-0.08%
2019/01/0700.006100.00100.50-63,620-0.17%
2018/12/281195.12595.2097.9063,4630.17%
2018/12/272293.302294.0395.3003,4230.00%
2018/12/2600.004092.0091.80-403,355-1.19%
2018/12/2400.00798.1799.10-73,239-0.22%
2018/12/20287.00587.5489.80-33,007-0.10%
2018/12/1800.00292.5093.00-22,915-0.07%
2018/12/171191.801091.7092.5012,8490.04%
2018/12/1300.00188.8088.60-12,698-0.04%
2018/12/1200.00488.6590.00-42,640-0.15%
2018/12/1100.00387.4086.80-32,536-0.12%
2018/12/07183.2000.0082.4012,4080.04%
2018/12/03280.50280.9080.9002,2800.00%
2018/11/3000.00076.9076.9002,2100.00%
2018/11/2200.00275.4075.00-22,031-0.10%
2018/11/21275.0000.0075.0021,9910.10%
2018/11/16274.00674.9776.50-41,897-0.21%
2018/11/1400.00264.2064.20-21,598-0.13%
2018/11/1300.00265.0065.50-21,584-0.13%
2018/11/06162.6000.0063.5011,5080.07%
2018/11/014060.304061.0360.3001,3240.00%
2018/10/30453.9000.0055.2041,1980.33%
2018/10/2600.00452.4052.30-41,175-0.34%
2018/10/2300.00353.5053.50-31,164-0.26%
2018/10/19150.80151.1052.2001,1380.00%
2018/10/1800.00152.2052.50-11,137-0.09%
2018/10/1700.00249.3049.15-21,107-0.18%
2018/10/1600.00448.3548.40-41,114-0.36%
2018/10/1100.00146.2045.75-11,127-0.09%
2018/10/052454.002455.5055.4001,0980.00%
2018/10/03156.8000.0056.9011,0670.09%
2018/10/024058.304057.3858.3001,0390.00%
2018/10/01152.1000.0055.5019090.11%
2018/09/2800.00150.6050.50-1879-0.11%
2018/09/26149.9500.0049.8018800.11%
2018/09/1700.00147.4548.25-1879-0.11%
2018/09/1000.00257.3057.20-2768-0.26%
2018/09/04160.6000.0061.5017680.13%
2018/09/03160.5000.0059.9017750.13%
2018/08/30160.7000.0061.2018550.12%
2018/08/2100.00960.9061.20-9875-1.03%
2018/08/17365.5000.0064.2038520.35%
2018/08/1500.00264.5061.80-2813-0.25%
2018/08/14663.90764.5064.50-1799-0.13%
2018/08/13163.00263.4063.40-1796-0.13%
2018/08/0200.001472.9170.60-14815-1.72%
2018/07/3000.00172.9073.30-1807-0.12%
2018/07/27572.1000.0072.0058030.62%
2018/07/26572.1000.0071.6058120.62%
2018/07/25571.7000.0071.3058200.61%
2018/07/24569.3000.0070.0058340.60%
2018/07/2300.00271.3070.60-2856-0.23%
2018/07/202673.6800.0072.70268682.99%
2018/07/19273.50372.6072.30-1857-0.12%
2018/07/18375.00273.7073.5018840.11%
2018/07/1600.00572.6074.70-5875-0.57%
2018/07/10570.9000.0070.9058840.57%
2018/07/0300.00771.3069.60-7910-0.77%
2018/07/0200.00271.1071.00-2911-0.22%
2018/06/29271.801170.9870.80-9911-0.99%
2018/06/2800.00170.8070.20-1911-0.11%
2018/06/2700.00670.6070.20-6928-0.65%
2018/06/2200.00270.7070.60-2965-0.21%
2018/06/20171.000.171.0071.000.91,0090.09%
2018/06/1500.001.171.9171.80-1.11,024-0.11%
2018/06/1300.00170.9070.10-11,053-0.09%
2018/06/08773.80773.8073.5001,1810.00%
2018/06/07175.5000.0073.8011,1830.08%
2018/05/2800.001067.9067.60-101,323-0.76%
2018/05/211069.0000.0069.30101,8590.54%
2018/05/181266.48266.8068.00101,8850.53%
2018/05/1100.001066.8067.50-102,125-0.47%
2018/05/0900.00265.4065.30-22,176-0.09%
2018/05/08164.80964.9065.00-82,279-0.35%
2018/05/07765.43364.9065.0042,3190.17%
2018/05/04564.94464.7064.5012,4040.04%
2018/05/03663.90664.6064.5002,5620.00%
2018/05/02363.00364.5064.4002,7220.00%
2018/04/2600.00265.2065.20-22,902-0.07%
2018/04/2500.00164.8068.50-12,897-0.03%
2018/04/241067.0000.0066.20102,9430.34%
2018/04/1700.001173.6473.20-112,958-0.37%
2018/04/1200.001774.5074.60-173,029-0.56%
2018/04/111575.80175.3075.50143,0900.45%
2018/04/0900.001472.6472.60-143,122-0.45%
2018/04/021075.1000.0075.20103,1100.32%
2018/03/2700.001076.5077.00-103,092-0.32%
2018/03/2600.00176.3076.60-13,103-0.03%
2018/03/22280.5000.0080.5023,0650.07%
2018/03/212.180.4800.0080.502.13,0600.07%
2018/03/162579.70479.7081.10213,0120.70%
2018/03/1500.00278.3077.80-22,959-0.07%
2018/03/14477.8000.0078.1042,9530.14%
2018/03/0900.00178.9079.90-12,869-0.03%
2018/03/0800.00580.0080.70-52,816-0.18%
2018/03/07180.90880.8080.50-72,775-0.25%
2018/03/0600.00384.3783.10-32,740-0.11%
2018/03/014384.3100.0084.30432,6621.62%
2018/02/27185.10284.2083.60-12,631-0.04%
2018/02/26284.35187.5085.1012,5790.04%
2018/02/239.191.20187.2086.308.12,4730.33%
2018/02/21191.00191.8091.8002,2500.00%
2018/02/121087.721086.6386.0002,1490.00%
2018/02/09185.90182.1086.8002,1340.00%
2018/02/08686.63586.0087.0012,0980.05%
2018/02/07486.78385.6085.5012,0670.05%
2018/02/06586.90681.6082.70-12,019-0.05%
2018/02/0500.002086.3088.80-201,960-1.02%
2018/01/311190.95192.3092.40101,8600.54%
2018/01/29290.50190.5091.0011,7460.06%
2018/01/261291.06689.8889.0061,6810.36%
2018/01/251089.59288.5087.7081,5400.52%
2018/01/241186.351485.6985.10-31,383-0.22%
2018/01/231084.70282.7084.4081,3270.60%
2018/01/1800.00880.9480.70-81,259-0.64%
2018/01/16178.70878.2078.70-71,218-0.57%
2018/01/12179.0000.0078.7011,2200.08%
2018/01/11280.1000.0080.2021,2130.16%
2018/01/10379.70181.2079.7021,2050.17%
2018/01/09180.7000.0080.2011,1920.08%
2018/01/08180.20281.1080.00-11,175-0.09%
2018/01/05180.3000.0080.8011,1430.09%
2018/01/04176.10176.5078.5001,0890.00%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－6天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章