聚陽 (1477)-元大-北屯券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	380.22	0	0.00	380.00	9	1,645	0.55%
2024/05/09	0	0.00	1	391.50	387.50	-1	1,635	-0.06%
2024/05/08	19	379.06	4	387.00	388.00	15	1,633	0.92%
2024/05/07	0	0.00	0.5	384.94	388.00	-0.5	1,609	-0.03%
2024/05/06	1	390.00	0.6	385.18	387.00	0.5	1,608	0.03%
2024/05/02	0	0.00	3	391.83	394.00	-3	1,600	-0.19%
2024/04/23	0	0.00	0.1	391.89	388.00	-0.1	1,739	-0.01%
2024/04/22	1	383.00	4.4	387.64	387.00	-3.4	1,740	-0.20%
2024/04/19	0	375.50	3.1	375.63	380.50	-3.1	1,709	-0.18%
2024/04/17	0	0.00	1	379.50	372.50	-1	1,719	-0.06%
2024/04/16	5	371.90	2	369.00	368.00	3	1,722	0.17%
2024/04/15	1	378.50	1	382.50	379.50	0	1,742	0.00%
2024/04/12	2	388.25	0	0.00	384.50	2	1,752	0.11%
2024/04/11	0	0.00	1	385.00	385.00	-1	1,765	-0.06%
2024/04/10	0	0.00	5	383.10	387.50	-5	1,817	-0.28%
2024/04/08	2	370.50	0.1	381.00	368.50	1.9	1,808	0.11%
2024/04/03	0	378.50	0	0.00	374.50	0	1,796	0.00%
2024/04/02	2.1	376.53	0	0.00	378.50	2.1	1,795	0.11%
2024/04/01	1	374.00	0	0.00	374.50	1	1,791	0.06%
2024/03/29	2	364.00	2	368.00	371.50	0	1,775	0.00%
2024/03/28	9	364.94	0	0.00	365.50	9	1,739	0.52%
2024/03/27	0	0.00	1	396.00	397.00	-1	1,674	-0.06%
2024/03/26	0	0.00	2	400.75	400.00	-2	1,668	-0.12%
2024/03/22	1	405.00	1	400.00	400.00	0	1,679	0.00%
2024/03/20	0	0.00	1	405.00	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	5	399.50	402.50	-5	1,671	-0.30%
2024/03/18	6	390.67	0	0.00	395.00	6	1,689	0.36%
2024/03/14	2	397.00	7	398.43	397.50	-5	1,664	-0.30%
2024/03/12	0	0.00	1	367.00	371.00	-1	1,625	-0.06%
2024/03/11	1	366.00	2	367.25	365.50	-1	1,647	-0.06%
2024/03/08	2	366.25	0	0.00	365.50	2	1,743	0.11%
2024/03/07	0	0.00	0	364.00	363.50	0	1,736	0.00%
2024/02/21	0.1	375.50	0	0.00	374.50	0.1	1,854	0.01%
2024/02/20	0	0.00	0	371.00	378.50	0	1,853	0.00%
2024/02/19	0.5	367.00	0	0.00	369.00	0.5	1,857	0.03%
2024/02/05	0.1	366.50	0	0.00	364.00	0.1	1,927	0.00%
2024/02/01	0.1	362.50	0.2	362.50	362.00	-0.1	1,952	0.00%
2024/01/25	0	0.00	1	357.00	355.00	-1	2,047	-0.05%
2024/01/24	0.2	355.50	2	355.25	355.00	-1.8	2,047	-0.09%
2024/01/22	2.1	347.05	0	0.00	347.00	2.1	2,034	0.10%
2024/01/19	1	340.50	1	340.50	341.00	0	2,014	0.00%
2024/01/18	0.3	349.85	0	0.00	341.00	0.3	1,997	0.02%
2024/01/17	1	370.50	0	0.00	368.50	1	1,908	0.05%
2024/01/16	0.1	367.88	0	0.00	366.00	0.1	1,878	0.00%
2024/01/15	1	379.50	1.1	378.00	377.50	-0.1	1,858	-0.01%
2024/01/12	1	370.50	2	378.00	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	1	374.00	374.50	-1	1,848	-0.05%
2024/01/10	0	0.00	0.1	366.00	367.00	-0.1	1,859	-0.01%
2024/01/09	0	359.00	0	0.00	365.00	0	1,868	0.00%
2024/01/08	0	355.50	0	0.00	358.00	0	1,854	0.00%
2024/01/05	0	355.50	0	0.00	354.50	0	1,859	0.00%
2024/01/02	0	346.50	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	351.33	0	354.00	354.50	0	1,816	0.00%
2023/12/28	0	0.00	1	351.00	350.50	-1	1,833	-0.05%
2023/12/27	0	344.50	0	0.00	346.50	0	1,843	0.00%
2023/12/22	0	338.00	2	339.50	338.00	-2	1,877	-0.11%
2023/12/21	1	345.50	0	0.00	345.00	1	1,845	0.05%
2023/12/20	3	352.33	1	351.00	351.00	2	1,832	0.11%
2023/12/19	0	350.50	0	0.00	350.00	0	1,833	0.00%
2023/12/18	0	352.50	0	0.00	351.00	0	1,848	0.00%
2023/12/14	1	357.00	1	358.50	353.00	0	1,877	0.00%
2023/12/13	0	350.91	1	353.50	349.00	-1	1,882	-0.05%
2023/12/12	1.1	342.91	0	0.00	343.00	1.1	1,887	0.06%
2023/12/11	0	351.00	0	0.00	348.00	0	1,881	0.00%
2023/12/08	0	353.50	0	0.00	351.50	0	1,906	0.00%
2023/12/07	0	355.50	0	0.00	349.00	0	1,920	0.00%
2023/12/06	0	350.00	0	0.00	349.00	0	1,898	0.00%
2023/12/05	1	345.97	0	0.00	343.50	1	1,908	0.05%
2023/12/01	0	0.00	1	358.50	358.00	-1	1,868	-0.05%
2023/11/30	0	363.63	0	0.00	358.00	0	1,939	0.00%
2023/11/29	1	364.99	0	0.00	365.00	1	1,933	0.05%
2023/11/22	0	0.00	0	358.50	358.50	0	2,005	0.00%
2023/11/16	6	367.17	0	0.00	365.50	6	2,322	0.26%
2023/11/15	0	0.00	0	374.50	374.50	0	2,303	0.00%
2023/11/14	0	384.26	2	381.49	378.50	-2	2,273	-0.09%
2023/11/13	0	0.00	0	388.00	389.50	0	2,261	0.00%
2023/11/10	0	0.00	0	398.00	398.50	0	2,285	0.00%
2023/11/09	0	399.44	0	396.50	399.50	0	2,301	0.00%
2023/11/07	0	394.62	0	0.00	395.00	0	2,312	0.00%
2023/11/06	0	0.00	0.1	392.00	390.00	-0.1	2,326	0.00%
2023/11/03	0	0.00	0	380.00	381.00	0	2,328	0.00%
2023/11/02	1.1	383.31	12	381.63	384.00	-10.9	2,354	-0.46%
2023/11/01	0	365.00	0	0.00	366.00	0	2,392	0.00%
2023/10/27	0	0.00	0	355.83	355.50	0	2,651	0.00%
2023/10/25	1	367.01	0	0.00	368.50	1	2,762	0.04%
2023/10/23	0	0.00	0	356.00	356.50	0	2,783	0.00%
2023/10/19	0	0.00	0	361.24	362.50	0	2,873	0.00%
2023/10/17	0	0.00	0	365.97	365.00	0	2,903	0.00%
2023/10/13	0	0.00	5	361.00	360.00	-5	2,960	-0.17%
2023/10/12	0	355.50	0.1	347.50	357.00	-0.1	3,012	0.00%
2023/10/11	0	353.00	10.5	349.55	353.50	-10.5	3,099	-0.34%
2023/10/04	0	0.00	5	339.50	339.00	-5	3,206	-0.16%
2023/09/28	0.2	335.00	0	0.00	336.00	0.2	3,388	0.01%
2023/09/27	0	331.00	0	0.00	331.00	0	3,451	0.00%
2023/09/25	0	0.00	1	331.00	326.50	-1	3,719	-0.03%
2023/09/18	1	327.50	0	0.00	326.00	1	4,245	0.02%
2023/09/13	5	326.50	0	0.00	329.50	5	4,712	0.11%
2023/09/11	0	0.00	0	340.00	339.50	0	5,085	0.00%
2023/09/08	0.1	348.50	0	0.00	344.00	0.1	5,090	0.00%
2023/09/06	0	0.00	0.1	348.00	345.50	-0.1	5,053	0.00%
2023/09/05	1	341.44	6	343.33	342.50	-5	5,017	-0.10%
2023/09/04	0	0.00	0	328.00	329.00	0	4,952	0.00%
2023/09/01	0	0.00	1	329.50	327.00	-1	4,936	-0.02%
2023/08/31	5	329.50	0	0.00	334.50	5	4,959	0.10%
2023/08/29	0	334.00	3.1	337.45	336.00	-3.1	5,035	-0.06%
2023/08/28	0.1	333.00	1	329.50	332.00	-0.9	5,021	-0.02%
2023/08/25	1.3	339.09	8	340.69	337.00	-6.7	4,965	-0.13%
2023/08/24	1.1	327.61	1.5	330.09	334.50	-0.4	4,898	-0.01%
2023/08/23	4	326.13	13.7	323.34	331.50	-9.7	4,813	-0.20%
2023/08/22	2.2	312.95	0	0.00	314.00	2.2	4,700	0.05%
2023/08/18	0	0.00	0	298.00	298.00	0	4,645	0.00%
2023/08/16	0	0.00	0.1	304.32	302.00	-0.1	4,648	0.00%
2023/08/15	0	300.00	0	298.50	297.50	0	4,629	0.00%
2023/08/14	0	305.80	0	0.00	306.00	0	4,606	0.00%
2023/08/09	0	0.00	1	309.00	309.50	-1	4,562	-0.02%
2023/08/08	5	310.70	3	311.83	313.00	2	4,537	0.04%
2023/08/07	1	317.00	3	300.17	307.00	-2	4,498	-0.04%
2023/08/04	6	314.25	3	311.67	316.00	3	4,406	0.07%
2023/08/02	0	0.00	1	312.00	301.00	-1	4,276	-0.02%
2023/08/01	1	307.00	6	308.92	308.50	-5	4,229	-0.12%
2023/07/31	8	310.44	4.5	315.26	311.50	3.5	4,150	0.08%
2023/07/28	0	298.50	0	0.00	297.00	0	4,056	0.00%
2023/07/27	0.1	287.50	0	288.00	292.00	0	4,054	0.00%
2023/07/26	5.1	294.43	0	0.00	291.50	5.1	4,036	0.13%
2023/07/25	0.1	295.00	0.6	294.00	295.50	-0.5	4,023	-0.01%
2023/07/24	1	306.50	1.1	298.80	297.00	-0.1	3,986	0.00%
2023/07/20	5	299.00	0	0.00	303.50	5	3,898	0.13%
2023/07/19	0	295.00	1	303.50	296.50	-1	3,868	-0.03%
2023/07/18	3	302.32	0	0.00	299.00	3	3,831	0.08%
2023/07/17	1.2	301.15	0	0.00	301.00	1.2	3,786	0.03%
2023/07/14	2	311.73	4	311.87	304.00	-2	3,721	-0.05%
2023/07/13	1	300.02	0	0.00	301.00	1	3,624	0.03%
2023/07/12	3.1	308.50	0.1	309.30	305.00	3	3,590	0.08%
2023/07/11	0	303.00	2	303.75	305.50	-2	3,546	-0.06%
2023/07/10	1.1	307.22	0	0.00	307.00	1.1	3,491	0.03%
2023/07/07	2	296.25	1	300.50	301.00	1	3,434	0.03%
2023/07/06	0	0.00	2	302.50	303.00	-2	3,367	-0.06%
2023/07/05	1.1	306.50	0	307.00	306.50	1	3,280	0.03%
2023/07/04	3	315.00	3	319.81	315.00	0	3,184	0.00%
2023/07/03	7	312.79	6	309.25	307.50	1	3,051	0.03%
2023/06/30	2	302.25	3	301.33	302.00	-1	2,935	-0.03%
2023/06/29	1	289.00	2	293.00	298.50	-1	2,891	-0.03%
2023/06/28	3	282.17	4	281.63	289.50	-1	2,808	-0.04%
2023/06/27	3	269.50	2	271.75	270.50	1	2,680	0.04%
2023/06/26	0	0.00	0.7	267.46	266.00	-0.7	2,620	-0.03%
2023/06/20	1	266.98	3	266.17	266.50	-2	2,353	-0.08%
2023/06/19	1	265.50	1	267.50	260.00	0	2,201	0.00%
2023/06/16	3	264.67	1.1	268.51	264.00	2	2,051	0.10%
2023/06/15	0	0.00	1	240.00	254.00	-1	1,784	-0.06%
2023/06/06	0	223.00	0	0.00	223.50	0	1,651	0.00%
2023/06/02	0	0.00	2	231.00	231.50	-2	1,616	-0.12%
2023/06/01	1	222.50	0	0.00	222.50	1	1,568	0.06%
2023/05/30	3	214.83	0	0.00	216.00	3	1,600	0.19%
2023/05/23	5	226.00	0	0.00	225.50	5	1,642	0.30%
2023/05/22	0	0.00	0	225.50	227.50	0	1,657	0.00%
2023/05/17	6	225.42	0	225.50	224.50	6	1,622	0.37%
2023/05/16	0	0.00	0	226.00	225.50	0	1,615	0.00%
2023/04/26	0	223.50	0	0.00	225.00	0	1,939	0.00%
2023/04/21	0	219.00	0	0.00	218.00	0	1,951	0.00%
2023/04/14	0	0.00	1	228.00	228.00	-1	2,004	-0.05%
2023/04/10	6	218.58	0	0.00	219.50	6	2,027	0.30%
2023/03/31	2	218.00	0.1	219.00	216.00	1.9	1,995	0.10%
2023/03/29	0	0.00	5	236.00	235.50	-5	1,917	-0.26%
2023/03/28	0	0.00	2.2	236.00	236.00	-2.2	1,878	-0.12%
2023/03/27	0.2	235.50	0	0.00	236.00	0.2	1,831	0.01%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/06	1	209.50	0	0.00	209.50	1	1,779	0.06%
2023/02/20	0	0.00	0	217.50	217.50	0	1,781	0.00%
2023/02/08	0	0.00	1	228.00	228.00	-1	2,006	-0.05%
2023/02/06	1	221.50	0	0.00	221.00	1	1,971	0.05%
2023/01/30	0	0.00	0	228.00	228.00	0	1,767	0.00%
2023/01/17	0	234.00	1	232.00	234.00	-1	1,730	-0.06%
2022/12/22	0	0.00	0.1	246.00	238.50	-0.1	1,931	0.00%
2022/12/21	0	0.00	1	241.00	240.00	-1	1,931	-0.05%
2022/12/15	0	0.00	2.2	246.21	245.00	-2.2	1,987	-0.11%
2022/12/13	0	0.00	0.1	240.50	238.50	-0.1	1,982	-0.01%
2022/12/12	0.1	244.50	0	0.00	242.50	0.1	1,985	0.00%
2022/12/06	1	234.50	0	0.00	235.00	1	2,210	0.05%
2022/12/05	0.1	238.00	0	0.00	238.00	0.1	2,219	0.00%
2022/11/29	0	0.00	0.1	225.00	225.00	-0.1	2,409	0.00%
2022/11/28	0.1	217.50	0	0.00	221.00	0.1	2,461	0.00%
2022/11/21	0.1	222.00	0	0.00	221.00	0.1	2,572	0.00%
2022/11/07	1	216.00	1.1	212.77	213.50	-0.1	2,861	0.00%
2022/11/04	1.1	211.82	3	214.67	215.00	-1.9	2,992	-0.06%
2022/11/01	0	0.00	0.2	203.50	203.50	-0.2	2,965	-0.01%
2022/10/11	0	0.00	5	196.00	194.50	-5	3,153	-0.16%
2022/10/05	1	186.00	1	189.00	191.00	0	3,175	0.00%
2022/09/26	0	0.00	1	189.50	190.00	-1	3,067	-0.03%
2022/09/22	0	0.00	1	195.50	196.00	-1	3,117	-0.03%
2022/09/21	1	199.00	1	201.00	201.00	0	3,198	0.00%
2022/09/19	0.1	200.00	1	200.50	201.50	-0.9	3,203	-0.03%
2022/09/16	1	204.43	1	204.50	204.50	0	3,205	0.00%
2022/09/15	0.1	207.50	0.7	208.37	210.50	-0.6	3,152	-0.02%
2022/09/14	1.1	206.77	2	202.50	205.00	-0.9	3,106	-0.03%
2022/09/13	3	204.33	2	201.75	204.50	1	3,024	0.03%
2022/09/12	1.1	197.48	0	0.00	197.00	1.1	2,939	0.04%
2022/09/08	0	0.00	2	195.75	198.00	-2	2,944	-0.07%
2022/09/07	1	183.50	1	188.50	188.50	0	2,903	0.00%
2022/09/06	1	189.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	6	194.58	5	189.70	189.00	1	2,842	0.04%
2022/09/01	3	182.50	2	183.00	185.00	1	2,625	0.04%
2022/08/31	0	0.00	5	184.00	180.50	-5	2,568	-0.19%
2022/08/26	0	0.00	4	184.50	184.50	-4	2,504	-0.16%
2022/08/25	0	0.00	0.1	186.00	187.00	-0.1	2,480	0.00%
2022/08/23	2	177.50	12	175.67	177.50	-10	2,380	-0.42%
2022/08/22	0.1	176.50	0	0.00	177.00	0.1	2,340	0.00%
2022/08/19	0.1	178.00	1	178.00	178.00	-0.9	2,342	-0.04%
2022/08/16	0.1	180.00	2	183.00	183.00	-1.9	2,272	-0.08%
2022/08/15	1	184.00	0	0.00	185.00	1	2,270	0.04%
2022/08/12	19	181.16	16	181.63	184.00	3	2,216	0.14%
2022/08/11	1	177.50	5	178.50	178.50	-4	2,044	-0.20%
2022/08/09	0	0.00	2	165.00	165.50	-2	1,861	-0.11%
2022/08/08	4	164.38	0	0.00	162.50	4	1,840	0.22%
2022/08/05	14	163.79	14	162.50	162.50	0	1,816	0.00%
2022/08/04	3	147.50	1	152.00	152.00	2	1,683	0.12%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/07/28	1	136.00	1	137.50	135.50	0	1,804	0.00%
2022/07/26	2.1	141.38	1	140.50	138.50	1.1	1,796	0.06%
2022/07/25	1	143.00	0	0.00	144.50	1	1,816	0.06%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/15	1	136.50	0	0.00	138.00	1	1,955	0.05%
2022/07/12	3	137.50	0	0.00	136.50	3	1,985	0.15%
2022/07/07	4	142.50	0	0.00	147.00	4	1,994	0.20%
2022/07/01	1	138.50	0	0.00	139.50	1	2,022	0.05%
2022/06/30	0	0.00	1	141.00	141.00	-1	2,029	-0.05%
2022/06/29	4.1	146.23	0	0.00	144.00	4.1	1,961	0.21%
2022/06/27	1	163.00	0	0.00	163.50	1	1,877	0.05%
2022/06/22	0.1	163.50	0	0.00	162.50	0.1	1,862	0.01%
2022/06/16	2	162.50	0	0.00	158.50	2	1,839	0.11%
2022/06/15	0	0.00	0	161.00	161.50	0	1,822	0.00%
2022/06/01	0	163.50	2	165.00	163.00	-2	1,946	-0.10%
2022/05/27	2	156.00	0	0.00	155.50	2	1,967	0.10%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/09	0	158.00	0	0.00	159.50	0	1,729	0.00%
2022/05/06	1	163.51	0	0.00	163.50	1	1,692	0.06%
2022/04/18	1	170.00	0	0.00	172.00	1	1,340	0.07%
2022/04/13	0	0.00	1	191.50	192.00	-1	1,297	-0.08%
2022/04/08	0	0.00	1	200.50	201.00	-1	1,332	-0.08%
2022/04/07	0	0.00	6.6	203.27	200.50	-6.6	1,323	-0.50%
2022/04/01	1	206.50	0	0.00	206.50	1	1,262	0.08%
2022/03/30	0.1	205.00	0	0.00	207.00	0.1	1,245	0.01%
2022/03/23	1	199.50	0	0.00	202.50	1	1,199	0.08%
2022/03/22	1	195.00	0	0.00	195.50	1	1,186	0.08%
2022/03/18	0.2	197.50	0	0.00	196.00	0.2	1,189	0.02%
2022/03/08	0.1	208.00	0	0.00	204.00	0.1	1,122	0.01%
2022/02/24	1	221.00	0	0.00	218.50	1	1,038	0.10%
2022/02/22	0	0.00	2	226.50	226.00	-2	1,093	-0.18%
2022/02/17	0	0.00	0	228.00	228.50	0	1,128	0.00%
2022/02/14	0	227.00	0	0.00	226.00	0	1,155	0.00%
2022/01/24	0.1	235.50	0	0.00	233.50	0.1	1,091	0.01%
2022/01/18	0	240.50	0	0.00	239.50	0	1,112	0.00%
2022/01/06	0	0.00	4.1	255.52	255.50	-4.1	1,140	-0.36%
2022/01/03	4	251.50	0	0.00	246.50	4	1,085	0.37%
2021/12/29	0	0.00	0	247.50	248.50	0	1,117	0.00%
2021/12/23	0	248.00	0	0.00	248.50	0	1,155	0.00%
2021/12/03	1	231.03	1	233.50	237.00	0	1,228	0.00%
2021/11/25	0	0.00	3	239.00	239.00	-3	1,241	-0.24%
2021/11/22	1	239.50	1	240.50	242.50	0	1,231	0.00%
2021/11/18	0	235.50	0	0.00	237.50	0	1,190	0.00%
2021/11/16	0.1	238.70	0	0.00	238.50	0.1	1,185	0.01%
2021/11/15	0	237.00	0	0.00	238.00	0	1,206	0.00%
2021/11/12	1	238.00	1	239.00	237.50	0	1,226	0.00%
2021/11/10	3	237.05	0	0.00	237.50	3	1,252	0.24%
2021/11/08	1.1	238.02	1	238.00	236.50	0.1	1,266	0.00%
2021/11/04	0	0.00	3.1	229.60	228.00	-3.1	1,274	-0.24%
2021/11/03	2	226.50	0	0.00	224.00	2	1,276	0.16%
2021/11/02	1	230.50	0	0.00	231.00	1	1,279	0.08%
2021/11/01	1	236.50	0	0.00	235.00	1	1,295	0.08%
2021/10/29	2	235.00	2.1	236.11	242.50	-0.1	1,377	-0.01%
2021/10/19	5.2	217.07	0	0.00	219.50	5.2	1,497	0.35%
2021/10/13	0	213.00	0	0.00	214.00	0	1,538	0.00%
2021/10/05	5	227.80	0	0.00	226.50	5	1,522	0.33%
2021/10/04	0	0.00	5	235.00	237.00	-5	1,515	-0.33%
2021/09/14	0	0.00	5.6	258.99	258.50	-5.6	1,708	-0.33%
2021/09/10	1	247.50	1	247.50	248.00	0	1,765	0.00%
2021/09/06	2	245.50	2	247.50	244.00	0	1,864	0.00%
2021/09/02	0	236.50	0	0.00	235.00	0	1,823	0.00%
2021/08/26	0	0.00	0	233.00	233.00	0	2,037	0.00%
2021/08/19	0	0.00	0.2	215.62	216.00	-0.2	2,162	-0.01%
2021/08/17	1	224.00	0.3	222.00	221.50	0.7	2,226	0.03%
2021/08/16	1	219.00	2	220.00	219.00	-1	2,336	-0.04%
2021/08/11	0	0.00	1	234.50	234.00	-1	2,495	-0.04%
2021/08/10	0	0.00	5	232.50	235.00	-5	2,520	-0.20%
2021/08/04	2	249.26	1.1	249.64	250.00	0.9	2,704	0.03%
2021/08/02	1	230.00	1	231.50	236.50	0	2,777	0.00%
2021/07/28	3	241.50	0.1	241.50	239.50	2.9	2,896	0.10%
2021/07/27	0.2	239.00	0.1	239.00	240.00	0.1	2,914	0.00%
2021/07/22	1	237.00	0	0.00	237.00	1	2,903	0.03%
2021/07/21	0	0.00	0.1	239.00	235.50	-0.1	2,913	0.00%
2021/07/19	1	240.00	1	240.50	243.00	0	2,890	0.00%
2021/07/15	0.2	247.00	0	0.00	245.50	0.2	2,941	0.01%
2021/07/14	0.1	243.00	0.1	243.00	242.00	0	2,996	0.00%
2021/07/13	0.4	243.00	6	240.50	241.00	-5.6	3,039	-0.18%
2021/07/09	0.1	248.00	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	0	253.50	0	0.00	250.00	0	3,065	0.00%
2021/07/07	1.1	250.37	1	249.50	254.50	0.1	3,041	0.00%
2021/07/06	0.1	259.00	0	0.00	257.00	0.1	3,010	0.00%
2021/07/05	0.2	264.17	2	263.50	264.50	-1.9	3,013	-0.06%
2021/07/02	1	270.00	0	0.00	266.00	1	2,986	0.03%
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/25	3.4	269.70	0	0.00	269.00	3.4	3,034	0.11%
2021/06/24	1	269.50	0	0.00	271.50	1	3,052	0.03%
2021/06/23	1	269.00	0	0.00	271.00	1	3,096	0.03%
2021/06/22	0	0.00	2	268.50	269.00	-2	3,166	-0.06%
2021/06/18	1	264.50	2	263.75	261.50	-1	3,174	-0.03%
2021/06/17	1	261.00	0	0.00	264.50	1	3,158	0.03%
2021/06/16	0	261.00	0	0.00	260.00	0	3,124	0.00%
2021/06/15	2	261.00	0	0.00	261.50	2	3,112	0.06%
2021/06/09	2	260.00	0	0.00	263.50	2	3,121	0.06%
2021/06/08	0.1	270.00	0	0.00	268.50	0.1	3,119	0.00%
2021/06/07	0	0.00	0.1	268.00	267.50	-0.1	3,187	0.00%
2021/06/04	1	275.50	1	270.50	269.50	0	3,232	0.00%
2021/06/03	2.1	272.05	1	273.00	274.50	1.1	3,201	0.03%
2021/06/01	2	275.75	2.1	277.64	284.00	-0.1	3,093	0.00%
2021/05/31	1	289.00	0	281.00	281.00	1	3,058	0.03%
2021/05/27	2	283.99	2	285.50	281.50	0	3,055	0.00%
2021/05/26	0	0.00	0.1	285.50	283.50	-0.1	3,026	0.00%
2021/05/24	2.1	287.55	1	284.50	281.00	1.1	2,958	0.04%
2021/05/21	1	267.50	4	272.25	270.50	-3	2,863	-0.10%
2021/05/19	1	268.00	8	264.75	252.00	-7	2,756	-0.25%
2021/05/13	0	0.00	1	260.00	252.00	-1	2,630	-0.04%
2021/05/12	0	0.00	0.1	259.18	259.00	-0.1	2,596	0.00%
2021/05/11	10	276.85	3	278.33	271.50	7	2,486	0.28%
2021/05/10	1	274.00	1	273.00	266.50	0	2,366	0.00%
2021/05/06	0.1	251.00	0	0.00	253.00	0.1	2,274	0.00%
2021/05/05	3	249.50	3	249.17	253.00	0	2,212	0.00%
2021/05/04	0	0.00	2	236.00	234.00	-2	2,158	-0.09%
2021/04/29	0	0.00	1	245.50	245.00	-1	2,158	-0.05%
2021/04/27	0	0.00	1	242.00	239.00	-1	2,178	-0.05%
2021/04/22	1	251.00	0	0.00	254.00	1	2,183	0.05%
2021/04/21	1	247.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	1	246.04	1	252.00	252.00	0	2,146	0.00%
2021/04/19	0	0.00	1	252.00	250.00	-1	2,117	-0.05%
2021/04/15	2	251.00	4	250.00	251.00	-2	2,058	-0.10%
2021/04/14	3	251.00	0	0.00	245.50	3	2,052	0.15%
2021/04/09	0	0.00	2	250.00	251.00	-2	2,052	-0.10%
2021/04/08	2	245.00	0	0.00	246.50	2	2,040	0.10%
2021/04/07	0	0.00	1.1	240.14	244.00	-1.1	2,020	-0.05%
2021/04/01	0	0.00	0.1	244.00	246.00	-0.1	1,969	-0.01%
2021/03/31	0	0.00	0.2	246.50	246.50	-0.2	1,926	-0.01%
2021/03/25	2.1	241.71	2.3	243.12	245.00	-0.2	1,817	-0.01%
2021/03/24	0	0.00	1	236.50	236.50	-1	1,724	-0.06%
2021/03/23	0	0.00	0.1	225.50	225.50	-0.1	1,635	0.00%
2021/03/22	0	0.00	2	224.50	223.00	-2	1,619	-0.12%
2021/03/17	2	215.00	0	216.00	216.00	2	1,724	0.12%
2021/03/16	0	220.00	0	0.00	218.00	0	1,735	0.00%
2021/03/12	0	0.00	3	221.17	223.00	-3	1,722	-0.17%
2021/03/10	1	218.00	0	0.00	217.50	1	1,644	0.06%
2021/03/09	1	208.00	0	0.00	206.50	1	1,609	0.06%
2021/02/26	0	0.00	0	209.00	203.50	0	1,729	0.00%
2021/02/25	0	214.50	0	213.50	210.00	0	1,736	0.00%
2021/02/24	0	212.00	0.1	211.00	213.00	-0.1	1,761	-0.01%
2021/02/23	0	210.50	1	212.00	207.00	-1	1,750	-0.06%
2021/02/22	0	204.00	0	0.00	205.00	0	1,716	0.00%
2021/02/19	1	207.00	1	209.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	2	201.25	202.00	-2	1,691	-0.12%
2021/02/03	0	0.00	1	196.00	196.50	-1	1,692	-0.06%
2021/01/26	0	0.00	2	196.50	196.50	-2	1,778	-0.11%
2021/01/25	2	196.00	0	0.00	195.00	2	1,791	0.11%
2021/01/22	0	0.00	1	200.00	200.50	-1	1,793	-0.06%
2021/01/21	2	199.00	0	0.00	199.00	2	1,796	0.11%
2021/01/20	0	0.00	1	199.00	200.00	-1	1,799	-0.06%
2021/01/19	0	194.00	0	0.00	194.50	0	1,752	0.00%
2021/01/18	0	0.00	1	196.50	196.50	-1	1,717	-0.06%
2021/01/15	1	193.50	0	0.00	193.50	1	1,702	0.06%
2021/01/14	0	0.00	1	199.00	196.00	-1	1,755	-0.06%
2021/01/12	1.2	195.00	0	0.00	194.50	1.2	1,858	0.06%
2021/01/08	0	190.00	0	0.00	191.00	0	1,949	0.00%
2021/01/06	0	0.00	1	184.50	185.50	-1	1,963	-0.05%
2021/01/05	0.1	190.50	0	0.00	190.00	0.1	1,951	0.00%
2021/01/04	1	191.98	0	191.00	193.00	1	1,969	0.05%
2020/12/29	0.2	190.00	0	0.00	190.50	0.2	2,035	0.01%
2020/12/23	0	0.00	0.1	188.50	191.00	-0.1	2,117	0.00%
2020/12/21	0	0.00	1	190.50	190.50	-1	2,248	-0.04%
2020/12/17	0	0.00	0	189.50	189.50	0	2,310	0.00%
2020/12/16	0	190.00	0	0.00	191.50	0	2,333	0.00%
2020/12/14	3.1	196.47	3	197.50	190.00	0.1	2,405	0.00%
2020/12/11	0.1	194.50	3	195.47	195.00	-3	2,396	-0.12%
2020/12/08	0	189.00	0	0.00	189.50	0	2,501	0.00%
2020/12/04	1	187.03	0	0.00	188.00	1	2,542	0.04%
2020/12/02	1	186.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	0	0.00	10	188.00	187.00	-10	2,601	-0.38%
2020/11/27	0	0.00	1	186.50	186.00	-1	2,637	-0.04%
2020/11/26	0	0.00	2	186.75	188.00	-2	2,649	-0.08%
2020/11/25	5	188.20	1	186.50	186.00	4	2,639	0.15%
2020/11/16	0	0.00	2	187.00	188.00	-2	2,710	-0.07%
2020/11/11	0.9	191.00	0	0.00	189.50	0.9	2,860	0.03%
2020/11/10	0	0.00	160	193.75	193.50	-160	2,906	-5.50%	大賣/鉅額交易
2020/11/05	0	0.00	3	190.50	188.50	-3	2,891	-0.10%
2020/11/04	0	0.00	1	191.00	190.00	-1	2,882	-0.03%
2020/11/03	1	187.00	16	186.44	185.50	-15	2,870	-0.52%
2020/10/28	10	194.00	0	0.00	194.00	10	2,946	0.34%
2020/10/27	15	188.50	0	0.00	189.50	15	2,998	0.50%
2020/10/22	0	0.00	2	190.50	192.50	-2	3,141	-0.06%
2020/10/21	0	0.00	2	186.48	186.00	-2	3,123	-0.06%
2020/10/20	163	187.02	0	0.00	187.00	163	3,137	5.20%	大買/鉅額交易
2020/10/19	1	179.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	0	0.00	1	179.50	179.50	-1	3,029	-0.03%
2020/10/15	0	172.00	3	171.00	172.50	-3	2,979	-0.10%
2020/10/13	1	165.00	0	0.00	168.00	1	3,120	0.03%
2020/10/12	1	161.50	0	0.00	163.50	1	3,262	0.03%
2020/10/08	1	166.00	0	0.00	165.00	1	3,476	0.03%
2020/09/30	1	169.00	1	169.50	171.00	0	3,745	0.00%
2020/09/29	1	167.50	0	0.00	171.00	1	3,780	0.03%
2020/09/25	1	168.50	2	168.00	167.50	-1	3,941	-0.03%
2020/09/22	0	0.00	1	182.00	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	3	182.00	182.00	-3	3,917	-0.08%
2020/09/16	1	176.00	0	0.00	178.00	1	3,881	0.03%
2020/09/15	1	180.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	10	178.60	0	0.00	179.50	10	3,866	0.26%
2020/09/11	0	0.00	4	186.88	188.00	-4	3,777	-0.11%
2020/09/08	0	0.00	0.1	195.00	195.00	-0.1	3,828	0.00%
2020/09/03	2	205.75	4	205.88	206.00	-2	3,864	-0.05%
2020/09/01	1	197.00	1	198.50	197.00	0	3,942	0.00%
2020/08/28	1	199.00	2	199.50	200.50	-1	4,090	-0.02%
2020/08/27	0	0.00	1	195.50	195.00	-1	4,103	-0.02%
2020/08/24	1	196.00	2	197.25	197.00	-1	4,148	-0.02%
2020/08/21	1	197.00	0	0.00	192.00	1	4,180	0.02%
2020/08/20	1	195.00	6	192.08	193.00	-5	4,261	-0.12%
2020/08/19	0	0.00	1	192.50	192.00	-1	4,353	-0.02%
2020/08/18	2	196.75	2	197.50	197.00	0	4,364	0.00%
2020/08/17	2.3	195.93	3	192.00	196.00	-0.7	4,419	-0.02%
2020/08/14	0.1	186.00	3	184.67	186.50	-3	4,446	-0.07%
2020/08/13	0	0.00	1	182.00	181.00	-1	4,413	-0.02%
2020/08/12	2	176.75	0	0.00	183.00	2	4,475	0.04%
2020/08/10	2	179.00	1	179.00	178.00	1	4,495	0.02%
2020/08/07	0	0.00	2	179.00	179.00	-2	4,504	-0.04%
2020/08/06	2	184.50	0	0.00	182.50	2	4,492	0.04%
2020/08/05	0.2	184.00	0	0.00	184.50	0.2	4,454	0.00%
2020/08/04	0.1	181.00	2	181.75	182.00	-1.9	4,437	-0.04%
2020/08/03	5	179.70	1	177.50	179.50	4	4,428	0.09%
2020/07/31	1.3	179.62	0	0.00	180.50	1.3	4,482	0.03%
2020/07/30	2.2	175.09	3	174.17	176.00	-0.8	4,413	-0.02%
2020/07/29	0	0.00	2	168.75	167.00	-2	4,372	-0.05%
2020/07/28	1	171.00	2	169.71	166.00	-1	4,353	-0.02%
2020/07/27	0	0.00	23	168.00	170.00	-23	4,340	-0.53%
2020/07/23	24	171.50	0	0.00	171.00	24	4,309	0.56%
2020/07/22	1	177.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0	0.00	1	170.00	174.50	-1	4,326	-0.02%
2020/07/20	2	174.00	9	170.33	171.00	-7	4,310	-0.16%
2020/07/17	3	174.67	0	0.00	176.00	3	4,254	0.07%
2020/07/16	3	178.33	8.3	182.30	178.50	-5.3	4,198	-0.13%
2020/07/15	6	174.17	5	175.60	175.00	1	4,075	0.02%
2020/07/13	3	167.17	13	167.15	169.00	-10	3,809	-0.26%
2020/07/10	0	0.00	5	158.70	156.50	-5	3,682	-0.14%
2020/07/08	0	0.00	3	163.50	162.50	-3	3,663	-0.08%
2020/07/07	10.1	163.49	4	164.13	163.00	6.1	3,662	0.17%
2020/07/06	3	162.17	10	165.15	163.00	-7	3,610	-0.19%
2020/07/03	0	0.00	2	163.00	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	2	158.25	160.50	-2	3,514	-0.06%
2020/06/29	3	155.17	0	0.00	156.50	3	3,468	0.09%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/22	1	159.00	1	162.00	162.00	0	3,506	0.00%
2020/06/19	0	0.00	14	166.00	162.00	-14	3,555	-0.39%
2020/06/18	2	162.25	0	0.00	163.00	2	3,515	0.06%
2020/06/17	0	0.00	3	163.17	162.50	-3	3,502	-0.09%
2020/06/12	1	153.00	1	152.50	154.50	0	3,521	0.00%
2020/06/11	2	156.75	0	0.00	156.50	2	3,530	0.06%
2020/06/10	1	162.50	0	0.00	163.00	1	3,526	0.03%
2020/06/09	1	162.50	1	163.00	162.50	0	3,589	0.00%
2020/06/08	6.3	163.79	2	160.75	163.50	4.3	3,598	0.12%
2020/06/05	0	0.00	2	156.00	156.50	-2	3,490	-0.06%
2020/06/04	3	153.00	10	151.20	153.00	-7	3,423	-0.20%
2020/06/03	1	150.00	35	150.00	149.00	-34	3,382	-1.01%
2020/06/01	36	144.97	0	0.00	147.50	36	3,328	1.08%
2020/05/29	1	145.00	1	146.00	144.00	0	3,318	0.00%
2020/05/28	1	145.49	2	147.75	145.00	-1	3,276	-0.03%
2020/05/27	1	151.00	3	149.17	150.00	-2	3,221	-0.06%
2020/05/26	3	146.17	3	146.17	148.00	0	3,098	0.00%
2020/05/22	1	135.00	6	137.67	135.00	-5	2,934	-0.17%
2020/05/21	2.1	135.97	5	132.80	135.00	-2.9	2,841	-0.10%
2020/05/20	1	126.00	2	126.50	126.50	-1	2,727	-0.04%
2020/05/19	0	0.00	3	126.50	127.00	-3	2,700	-0.11%
2020/05/18	1	121.50	0	0.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	4	117.38	118.50	-4	2,630	-0.15%
2020/05/14	1	115.00	2.1	115.48	114.00	-1.1	2,605	-0.04%
2020/05/11	1	118.50	1	118.50	118.50	0	2,611	0.00%
2020/05/08	0	0.00	3	118.17	118.00	-3	2,613	-0.11%
2020/05/07	10	115.65	10	115.75	116.50	0	2,594	0.00%
2020/05/06	0	0.00	1	123.00	121.00	-1	2,510	-0.04%
2020/05/05	2	122.50	0	0.00	122.00	2	2,512	0.08%
2020/05/04	1	124.00	3	123.83	123.50	-2	2,491	-0.08%
2020/04/30	2	126.25	0	0.00	127.50	2	2,471	0.08%
2020/04/29	1	123.50	1	124.50	124.00	0	2,446	0.00%
2020/04/28	1	121.00	0	0.00	124.00	1	2,433	0.04%
2020/04/27	4	120.75	5.1	121.72	122.00	-1.1	2,441	-0.05%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	2	117.00	1.1	119.09	119.00	0.9	2,380	0.04%
2020/04/22	0	0.00	7	115.86	117.50	-7	2,359	-0.30%
2020/04/21	1	116.50	3	118.33	118.50	-2	2,339	-0.09%
2020/04/20	1	118.50	1	119.00	120.50	0	2,296	0.00%
2020/04/16	6.1	115.76	0	0.00	116.00	6.1	2,220	0.27%
2020/04/15	0	0.00	2	120.00	118.00	-2	2,188	-0.09%
2020/04/14	1	116.00	2	115.75	117.00	-1	2,132	-0.05%
2020/04/13	4	112.88	0	0.00	112.50	4	2,107	0.19%
2020/04/10	0	0.00	5	115.80	115.00	-5	2,098	-0.24%
2020/04/09	2	113.00	7	114.93	116.50	-5	2,074	-0.24%
2020/04/08	0	0.00	5	113.00	113.00	-5	2,038	-0.25%
2020/04/01	6	106.50	0	0.00	107.50	6	1,924	0.31%
2020/03/31	4	107.13	0	0.00	106.00	4	1,922	0.21%
2020/03/30	1	104.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	5	108.20	0	0.00	105.50	5	1,893	0.26%
2020/03/26	3	107.83	1	107.50	107.00	2	1,868	0.11%
2020/03/25	3	108.67	1	110.00	109.50	2	1,833	0.11%
2020/03/24	1	100.50	0	0.00	100.00	1	1,755	0.06%
2020/03/23	0	0.00	1	98.50	98.20	-1	1,755	-0.06%
2020/03/20	8	105.38	0	0.00	104.00	8	1,764	0.45%
2020/03/19	1.1	101.02	0	0.00	101.00	1.1	1,748	0.06%
2020/03/18	1	112.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	2	117.00	3	117.00	118.00	-1	1,677	-0.06%
2020/03/16	3	117.00	1	113.00	113.50	2	1,604	0.12%
2020/03/13	0	0.00	2	113.25	120.00	-2	1,560	-0.13%
2020/03/12	1	124.00	0	0.00	125.00	1	1,469	0.07%
2020/03/11	5	136.50	0	0.00	134.00	5	1,417	0.35%
2020/03/10	0	0.00	1	136.00	135.00	-1	1,422	-0.07%
2020/03/09	2	141.00	2	141.00	136.00	0	1,412	0.00%
2020/03/06	1	145.00	1	145.50	144.50	0	1,372	0.00%
2020/03/05	4	147.50	1	147.50	147.50	3	1,365	0.22%
2020/03/04	6	148.17	1	149.50	149.00	5	1,349	0.37%
2020/02/27	1	148.50	0	0.00	148.50	1	1,340	0.07%
2020/02/25	3	149.00	0	0.00	148.50	3	1,358	0.22%
2020/02/24	3	149.83	1	152.00	150.50	2	1,383	0.14%
2020/02/21	6	154.25	0	0.00	153.50	6	1,415	0.42%
2020/02/20	2	154.00	0	0.00	156.00	2	1,431	0.14%
2020/02/19	2	155.00	5	155.50	155.00	-3	1,461	-0.21%
2020/02/17	0	0.00	4	152.00	151.50	-4	1,598	-0.25%
2020/02/14	1	153.50	0	0.00	153.00	1	1,615	0.06%
2020/02/13	5	150.60	0	0.00	149.50	5	1,633	0.31%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/07	0	0.00	1	149.00	148.00	-1	1,641	-0.06%
2020/02/06	2	148.75	0	0.00	149.00	2	1,654	0.12%
2020/01/30	4	147.88	6	147.83	148.00	-2	1,630	-0.12%
2020/01/20	1	155.00	5	154.50	155.00	-4	1,604	-0.25%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/09	1	155.50	0	0.00	155.50	1	1,678	0.06%
2020/01/08	1	154.50	1	155.50	154.50	0	1,733	0.00%
2020/01/07	1	157.00	0	0.00	155.00	1	1,743	0.06%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/25	2	160.25	1	160.00	159.00	1	1,803	0.06%
2019/12/24	1	159.00	1	158.50	159.00	0	1,838	0.00%
2019/12/23	3	157.33	0	0.00	156.50	3	1,873	0.16%
2019/12/17	0	0.00	2	155.50	154.50	-2	1,928	-0.10%
2019/12/13	1	153.50	0	0.00	154.00	1	1,923	0.05%
2019/12/12	1	154.50	1	155.00	154.50	0	1,935	0.00%
2019/12/10	2	154.00	0	0.00	154.00	2	1,964	0.10%
2019/12/05	3	154.00	1	156.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	1	155.00	154.50	-1	2,019	-0.05%
2019/11/29	0	0.00	1	151.50	152.00	-1	2,003	-0.05%
2019/11/28	1.1	150.27	0	0.00	151.50	1.1	1,999	0.06%
2019/11/27	1	151.50	0	0.00	151.50	1	1,989	0.05%
2019/11/26	0	0.00	1	149.50	149.50	-1	1,985	-0.05%
2019/11/25	2	148.50	1	149.00	148.00	1	1,980	0.05%
2019/11/22	2	148.25	4	148.88	148.50	-2	1,998	-0.10%
2019/11/21	7	142.43	2	144.00	144.50	5	2,012	0.25%
2019/11/20	6.1	147.26	0	0.00	146.50	6.1	1,983	0.31%
2019/11/19	1	151.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	3	150.67	2	152.00	149.50	1	1,975	0.05%
2019/11/15	4	150.63	3	150.00	149.50	1	1,960	0.05%
2019/11/14	7	154.21	0	0.00	153.00	7	1,885	0.37%
2019/11/12	6	158.33	0	0.00	158.00	6	1,842	0.33%
2019/11/11	1	160.00	0	0.00	160.00	1	1,840	0.05%
2019/11/05	1	166.50	0	0.00	165.50	1	1,864	0.05%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/30	0	0.00	0	169.00	169.00	0	1,946	0.00%
2019/10/24	1	169.00	1.1	169.00	169.50	-0.1	1,992	0.00%
2019/10/21	1	172.00	0	0.00	171.00	1	2,058	0.05%
2019/10/17	1	172.00	1	172.00	174.50	0	2,122	0.00%
2019/10/16	1	170.00	3	171.17	170.50	-2	2,096	-0.10%
2019/10/15	2	165.50	0	0.00	166.00	2	2,075	0.10%
2019/10/14	1	168.00	0	0.00	166.00	1	2,080	0.05%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/04	0	0.00	2	169.75	166.50	-2	2,077	-0.10%
2019/10/01	0	0.00	2	166.25	166.50	-2	2,017	-0.10%
2019/09/27	13	166.58	2	166.50	164.50	11	2,022	0.54%
2019/09/26	7	170.50	0	0.00	170.00	7	1,966	0.36%
2019/09/25	2	176.25	0.1	176.00	175.50	1.9	1,914	0.10%
2019/09/20	2	175.25	0	0.00	171.50	2	1,884	0.11%
2019/09/17	0	0.00	1	174.00	170.50	-1	1,823	-0.05%
2019/09/11	1	175.50	0	0.00	175.50	1	1,811	0.06%
2019/09/06	12	177.00	8	176.56	176.50	4	1,804	0.22%
2019/09/05	2	181.25	3	184.17	180.00	-1	1,769	-0.06%
2019/09/04	0	0.00	4	183.00	182.50	-4	1,754	-0.23%
2019/09/03	1	183.50	0	0.00	182.50	1	1,749	0.06%
2019/09/02	1	186.50	1	185.00	185.00	0	1,763	0.00%
2019/08/30	0	0.00	2	185.50	185.00	-2	1,770	-0.11%
2019/08/28	1.1	183.82	1	184.00	183.50	0.1	1,821	0.01%
2019/08/26	0	0.00	3	186.67	184.50	-3	1,890	-0.16%
2019/08/23	1	180.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	6	183.92	0	0.00	183.50	6	1,878	0.32%
2019/08/21	0	0.00	0.1	184.50	184.50	-0.1	1,856	0.00%
2019/08/20	0	0.00	0.6	178.50	177.00	-0.6	1,824	-0.03%
2019/08/16	0	0.00	2.4	175.82	176.00	-2.4	1,809	-0.13%
2019/08/15	2	177.00	0	0.00	175.50	2	1,796	0.11%
2019/08/12	4	174.00	1	174.00	174.00	3	1,739	0.17%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/02	2	181.25	1	186.50	185.00	1	1,688	0.06%
2019/07/26	1.1	186.13	0	0.00	185.50	1.1	1,677	0.06%
2019/07/24	2	190.50	0	0.00	188.50	2	1,650	0.12%
2019/07/22	4	198.63	0	0.00	196.00	4	1,590	0.25%
2019/07/19	0	0.00	2	213.00	214.00	-2	1,553	-0.13%
2019/07/18	0	0.00	1	211.00	210.50	-1	1,532	-0.07%
2019/07/17	2	207.00	0	0.00	208.00	2	1,530	0.13%
2019/07/16	1	209.50	3	210.50	211.00	-2	1,499	-0.13%
2019/07/15	1	204.00	0	0.00	205.00	1	1,480	0.07%
2019/07/10	0	0.00	1	206.00	207.00	-1	1,556	-0.06%
2019/07/09	1	207.00	0	0.00	209.00	1	1,552	0.06%
2019/07/04	1	209.50	0	0.00	208.00	1	1,569	0.06%
2019/07/02	0	0.00	2	214.00	215.00	-2	1,560	-0.13%
2019/06/28	1	212.50	0	0.00	210.00	1	1,581	0.06%
2019/06/27	2	210.00	0	0.00	211.50	2	1,572	0.13%
2019/06/25	0	0.00	2	214.50	217.00	-2	1,556	-0.13%
2019/06/21	3	208.33	1	209.50	212.00	2	1,550	0.13%
2019/06/20	0	0.00	3	210.33	214.00	-3	1,518	-0.20%
2019/06/17	3	199.50	0	0.00	198.00	3	1,509	0.20%
2019/06/10	1	204.00	0	0.00	204.50	1	1,667	0.06%
2019/05/31	1	208.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	2	214.50	0	0.00	216.50	2	1,580	0.13%
2019/05/27	0	0.00	2	221.00	220.00	-2	1,573	-0.13%
2019/05/24	1	215.00	0	0.00	215.00	1	1,584	0.06%
2019/05/22	2	221.00	0	0.00	221.00	2	1,576	0.13%
2019/05/21	0	0.00	3	226.00	226.00	-3	1,587	-0.19%
2019/05/16	0	0.00	2	220.00	215.00	-2	1,568	-0.13%
2019/05/14	0	0.00	1	214.00	219.00	-1	1,606	-0.06%
2019/05/10	2	211.50	2	215.00	211.50	0	1,610	0.00%
2019/05/09	2	207.50	0	0.00	208.50	2	1,602	0.12%
2019/05/08	0	0.00	1	212.00	211.00	-1	1,601	-0.06%
2019/05/07	0	0.00	2	209.50	211.00	-2	1,591	-0.13%
2019/05/06	2	200.00	0	0.00	201.50	2	1,586	0.13%
2019/05/03	2	208.50	0	0.00	207.50	2	1,566	0.13%
2019/04/25	1	217.50	0	0.00	217.00	1	1,634	0.06%
2019/04/24	0.1	214.00	0	0.00	214.50	0.1	1,636	0.01%
2019/04/22	1	211.50	0	0.00	210.50	1	1,762	0.06%
2019/04/18	1	216.00	1	212.50	213.00	0	1,797	0.00%
2019/04/17	0	0.00	1	224.00	213.00	-1	1,791	-0.06%
2019/04/15	1	212.00	0	0.00	212.00	1	1,743	0.06%
2019/03/29	0	0.00	1	216.00	216.00	-1	2,112	-0.05%
2019/03/19	1	209.50	1.1	206.41	206.50	-0.1	2,145	0.00%
2019/03/15	1	204.00	1	206.00	206.00	0	2,125	0.00%
2019/03/14	1	204.00	6	200.00	197.50	-5	2,046	-0.24%
2019/03/13	1	197.50	2	199.00	199.00	-1	2,023	-0.05%
2019/03/08	2	195.25	6	195.17	195.50	-4	2,025	-0.20%
2019/03/07	1	194.50	2	194.00	194.00	-1	2,023	-0.05%
2019/03/06	0	0.00	2.1	190.55	191.50	-2.1	2,037	-0.10%
2019/03/04	2	185.00	0	0.00	185.50	2	2,028	0.10%
2019/02/26	2	187.00	2	186.50	187.00	0	2,020	0.00%
2019/02/25	0	0.00	2	187.50	188.00	-2	2,024	-0.10%
2019/02/22	0	0.00	1	191.50	192.00	-1	2,057	-0.05%
2019/02/11	0	0.00	2	195.25	195.50	-2	2,113	-0.09%
2019/01/29	1	184.00	0	0.00	186.50	1	2,106	0.05%
2019/01/17	1	185.00	0	184.00	184.00	1	2,279	0.04%
2019/01/15	2	193.00	3	193.00	193.00	-1	2,371	-0.04%
2019/01/14	2	185.50	1	186.00	188.00	1	2,310	0.04%
2019/01/08	0	0.00	3	180.00	178.50	-3	2,535	-0.12%
2019/01/04	0	0.00	0	179.00	180.00	0	2,530	0.00%
2019/01/03	1	180.00	0	0.00	179.00	1	2,569	0.04%
2019/01/02	2	173.50	2	174.50	174.50	0	2,616	0.00%
2018/12/28	0	0.00	3	168.50	170.00	-3	2,589	-0.12%
2018/12/27	1	167.00	0	0.00	168.50	1	2,582	0.04%
2018/12/26	2	156.50	1	160.00	159.00	1	2,554	0.04%
2018/12/25	3	151.50	2	151.50	148.50	1	2,493	0.04%
2018/12/22	0	0.00	1	159.00	161.50	-1	2,372	-0.04%
2018/12/21	2	163.25	2	161.50	160.50	0	2,366	0.00%
2018/12/18	0	0.00	5	164.00	164.00	-5	2,319	-0.22%
2018/12/14	2	171.00	2	168.50	168.50	0	2,319	0.00%
2018/12/13	0	0.00	0	170.00	170.00	0	2,337	0.00%
2018/12/12	0	0.00	4	172.00	170.00	-4	2,345	-0.17%
2018/12/10	1	168.50	0	0.00	168.50	1	2,365	0.04%
2018/12/05	1	169.00	0	0.00	172.00	1	2,377	0.04%
2018/12/03	1	176.00	0	0.00	176.00	1	2,388	0.04%
2018/11/28	2	180.50	2	179.00	179.50	0	2,407	0.00%
2018/11/26	1	183.00	0	0.00	183.50	1	2,411	0.04%
2018/11/20	1	175.50	3	176.17	174.50	-2	2,452	-0.08%
2018/11/19	1	172.00	1	171.50	172.00	0	2,460	0.00%
2018/11/14	4	170.75	5	172.30	172.50	-1	2,532	-0.04%
2018/11/13	0	0.00	31	167.97	168.00	-31	2,603	-1.19%
2018/11/12	2	167.00	3	166.00	166.50	-1	2,615	-0.04%
2018/11/09	2	165.25	1	164.00	164.00	1	2,661	0.04%
2018/11/06	1	162.00	1	161.00	160.00	0	2,772	0.00%
2018/11/05	0	0.00	1	158.00	158.00	-1	2,797	-0.04%
2018/11/02	0	0.00	2	161.00	162.50	-2	2,768	-0.07%
2018/11/01	32	165.70	1	167.00	166.00	31	2,764	1.12%
2018/10/30	4	167.50	0	0.00	166.50	4	2,682	0.15%
2018/10/29	0	0.00	1	167.00	166.00	-1	2,636	-0.04%
2018/10/24	1	171.00	5	170.40	170.00	-4	2,516	-0.16%
2018/10/23	0	0.00	2	160.00	157.50	-2	2,386	-0.08%
2018/10/22	4	164.13	2	163.00	163.00	2	2,350	0.09%
2018/10/19	0	0.00	2	165.25	163.50	-2	2,336	-0.09%
2018/10/18	6	168.08	1	168.50	170.00	5	2,214	0.23%
2018/10/17	2.1	165.10	2	163.72	163.00	0.1	2,139	0.00%
2018/10/16	2	161.00	1	161.50	163.00	1	2,090	0.05%
2018/10/12	1	150.00	4	152.38	153.50	-3	2,011	-0.15%
2018/10/11	1	151.50	1	152.50	152.00	0	1,981	0.00%
2018/10/09	1	161.00	0	0.00	160.00	1	1,905	0.05%
2018/09/28	1	153.50	1	154.00	151.50	0	1,716	0.00%
2018/09/26	0	0.00	3	156.50	153.50	-3	1,710	-0.18%
2018/09/21	3	158.50	0	0.00	157.50	3	1,701	0.18%
2018/09/19	0	0.00	1	156.00	155.50	-1	1,662	-0.06%
2018/09/17	1	153.00	1	152.50	152.00	0	1,637	0.00%
2018/09/13	2.1	152.00	0	0.00	152.00	2.1	1,599	0.13%
2018/09/12	3	154.00	3	154.50	153.50	0	1,584	0.00%
2018/09/10	2	151.00	2	151.50	150.50	0	1,551	0.00%
2018/09/07	0	0.00	0.1	150.00	151.00	-0.1	1,530	-0.01%
2018/09/06	0	0.00	0.1	144.00	144.00	-0.1	1,484	-0.01%
2018/09/05	0	0.00	2	146.00	145.50	-2	1,462	-0.14%
2018/09/04	2	152.75	0	0.00	150.00	2	1,435	0.14%
2018/08/29	2	159.00	3	155.67	158.00	-1	1,344	-0.07%
2018/08/28	0	0.00	1	155.00	155.00	-1	1,319	-0.08%
2018/08/27	1	155.00	0	0.00	155.50	1	1,291	0.08%
2018/08/24	1	156.00	0	0.00	158.00	1	1,239	0.08%
2018/08/23	0	0.00	2	159.25	161.00	-2	1,205	-0.17%
2018/08/22	1	163.00	0	0.00	158.50	1	1,172	0.09%
2018/08/20	0	0.00	3	158.46	155.00	-3	1,073	-0.28%
2018/08/17	3	150.67	2.1	150.48	150.50	0.9	948	0.10%
2018/08/16	2	150.50	2	152.00	148.00	0	910	0.00%
2018/08/13	1	148.50	1	150.00	147.00	0	758	0.00%
2018/08/08	2	143.50	3	141.50	140.50	-1	635	-0.16%
2018/07/27	0	0.00	1	135.50	135.50	-1	632	-0.16%
2018/07/25	0	0.00	1	135.50	136.00	-1	659	-0.15%
2018/07/24	1	136.00	0	0.00	136.50	1	672	0.15%
2018/07/23	0.1	138.00	0	0.00	138.00	0.1	669	0.01%
2018/07/19	1.1	133.95	0	0.00	134.00	1.1	667	0.16%
2018/07/18	0	0.00	2	135.50	135.00	-2	671	-0.30%
2018/07/17	0	0.00	2	133.50	134.00	-2	683	-0.29%
2018/07/12	1	137.00	0	0.00	137.50	1	751	0.13%
2018/07/10	1	138.00	1	138.00	138.50	0	745	0.00%
2018/07/03	1	139.50	1	138.00	137.00	0	790	0.00%
2018/07/02	0	0.00	1	139.00	138.00	-1	789	-0.13%
2018/06/22	2	131.00	1	132.50	130.50	1	770	0.13%
2018/06/20	0	0.00	3	134.50	134.50	-3	786	-0.38%
2018/06/11	1	135.50	0	0.00	135.50	1	828	0.12%
2018/06/01	3	136.50	0	0.00	136.50	3	826	0.36%
2018/05/25	0	0.00	4	135.50	135.50	-4	880	-0.45%
2018/05/21	1	137.50	0	0.00	137.50	1	901	0.11%
2018/05/03	3	143.00	0	0.00	143.00	3	922	0.33%
2018/04/26	0	0.00	3	139.50	139.50	-3	937	-0.32%
2018/04/24	1	135.00	1	140.00	138.00	0	1,064	0.00%
2018/04/23	1	138.00	0	0.00	137.00	1	1,052	0.10%
2018/04/19	3	145.17	3	144.00	144.00	0	1,013	0.00%
2018/04/16	0	140.00	0	0.00	140.50	0	949	0.00%
2018/04/13	1	141.00	2	140.50	140.50	-1	955	-0.10%
2018/04/11	2	138.00	0	0.00	138.00	2	923	0.22%
2018/03/28	0	0.00	7	134.50	134.50	-7	886	-0.79%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/20	7	133.50	0	0.00	133.50	7	821	0.85%
2018/03/07	0	0.00	1	135.50	134.00	-1	790	-0.13%
2018/03/05	1	134.50	0	0.00	133.50	1	812	0.12%
2018/02/26	0	0.00	1	138.50	137.50	-1	773	-0.13%
2018/02/07	1	129.00	0	0.00	128.50	1	784	0.13%
2018/02/01	1	133.00	1	133.50	135.00	0	764	0.00%
2018/01/29	1	136.50	0	0.00	137.00	1	791	0.13%
2018/01/24	0	0.00	2	140.00	140.50	-2	772	-0.26%
2018/01/19	1	137.50	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	1	136.50	140.00	-1	708	-0.14%
2018/01/08	0	0.00	1	128.50	129.00	-1	725	-0.14%
2018/01/04	0	0.00	2	129.50	129.50	-2	730	-0.27%