台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    894
  • 漲跌
    ▼8
  • 漲幅
    -0.89%
  • 成交量
    486
  • 產業
    上市 電機機械類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/231909.0000.00917.0017270.14%
2024/10/141916.001924.00931.0006860.00%
2024/10/110920.0000.00923.0006760.00%
2024/10/0900.000988.00971.0006700.00%
2024/10/080954.0000.00955.0006610.00%
2024/10/0721004.5021010.001015.0006450.00%
2024/10/0400.0001005.00999.0006260.00%
2024/09/2700.003924.54939.00-3553-0.55%
2024/09/252874.501892.00874.0015570.18%
2024/09/160780.0000.00774.0005440.00%
2024/09/090775.7100.00776.0005300.00%
2024/09/0400.000818.00808.0005420.00%
2024/08/2600.000867.00861.0005520.00%
2024/08/2100.000869.00864.000578-0.01%
2024/08/200860.0000.00860.0005710.00%
2024/08/140809.0000.00805.0005650.01%
2024/08/050748.0000.00759.0005690.00%
2024/07/300834.0000.00840.0005660.00%
2024/07/290877.0000.00860.0005410.00%
2024/07/260876.0000.00873.0005190.00%
2024/07/171976.0000.00972.0015170.19%
2024/07/120984.0000.00980.0005360.00%
2024/07/100988.0000.00985.0005450.00%
2024/07/0500.0001020.001010.000544-0.01%
2024/07/0400.000.21025.001015.00-0.2558-0.03%
2024/07/010.2992.0000.00985.000.25640.04%
2024/06/2811005.0000.00988.0015620.18%
2024/06/2700.0001040.001040.0005480.00%
2024/06/2000.0011045.001045.00-1555-0.18%
2024/06/1300.000.11020.001025.00-0.1563-0.01%
2024/06/110986.8000.00980.0005630.00%
2024/06/0701010.0000.001010.0005550.00%
2024/06/0601015.0000.001000.0005570.00%
2024/05/3101030.0000.001020.0005830.00%
2024/05/2911035.0000.001030.0015920.17%
2024/05/2801100.0000.001085.0006020.00%
2024/05/2301120.0000.001120.0006170.00%
2024/05/2000.000.11220.001205.00-0.1629-0.01%
2024/05/170.11170.0000.001185.000.16390.01%
2024/05/1600.0001195.001160.0006390.00%
2024/05/1501170.0000.001180.0006400.00%
2024/04/3000.0001165.001160.0007120.00%
2024/04/2400.0011140.001135.00-1716-0.14%
2024/04/2200.0011080.001080.00-1726-0.14%
2024/04/1911045.0001060.001055.0017200.14%
2024/04/1801110.0000.001110.0007100.00%
2024/04/1701080.0000.001115.0007090.00%
2024/04/1600.001.11079.721080.00-1.1701-0.15%
2024/04/1101160.0000.001155.0006890.00%
2024/04/1021177.5000.001175.0026900.29%
2024/04/0801095.0000.001125.0006690.00%
2024/04/0300.0011105.001130.00-1655-0.15%
2024/04/0201125.0000.001125.0006510.00%
2024/04/0111150.0011145.001150.0006440.00%
2024/03/2811110.0000.001110.0016350.16%
2024/03/2200.0001084.711090.0006210.00%
2024/03/1901055.0000.001050.0006590.00%
2024/03/1801080.0000.001070.0006590.00%
2024/03/1401040.0001039.171045.0006600.00%
2024/03/1300.0001060.001055.0006590.00%
2024/03/1201060.0000.001055.0006620.00%
2024/03/0500.0001120.001115.0006620.00%
2024/03/0401170.000.11180.001160.00-0.1647-0.01%
2024/02/2901128.5000.001210.0006170.00%
2024/02/2601085.0000.001085.0005980.00%
2024/02/2101075.0001085.001085.0005880.00%
2024/02/1900.0001060.001075.000562-0.01%
2024/02/1601050.0000.001045.0005580.00%
2024/02/150997.000995.00998.0005490.00%
2024/02/0501030.0000.001015.0005350.00%
2024/02/0201005.0000.001005.0005240.00%
2024/02/0101000.0011015.001005.00-1517-0.19%
2024/01/310954.0000.00940.0004760.00%
2024/01/300968.4600.00965.0004680.00%
2024/01/2400.001989.00983.00-1474-0.21%
2024/01/190970.0000.00970.0004970.00%
2024/01/171940.001946.00945.0005040.00%
2024/01/151963.000969.00965.0014960.20%
2024/01/090956.0000.00960.0005260.00%
2024/01/040945.0000.00946.0005510.00%
2023/12/2711025.0000.001015.0015620.18%
2023/12/2000.0021007.501010.00-2577-0.35%
2023/12/191988.0000.00988.0015800.17%
2023/12/181997.0000.00989.0015890.17%
2023/12/1511005.0011015.001000.0005810.00%
2023/12/1200.000.11030.001005.00-0.1547-0.02%
2023/12/1100.0011025.001030.00-1544-0.18%
2023/12/0801010.0000.001010.0005450.00%
2023/12/0711010.0000.001000.0015420.18%
2023/12/060.11015.0011020.001010.00-0.9535-0.17%
2023/12/0511009.9900.00998.0015300.19%
2023/12/0401030.0000.001025.0005190.00%
2023/12/0100.0001035.001035.0005170.00%
2023/11/3001095.0000.001085.0005090.00%
2023/11/2801080.0000.001070.0004990.00%
2023/11/2401065.0000.001085.0004980.00%
2023/11/2201095.0000.001115.0004900.00%
2023/11/0700.0001100.001100.0005250.00%
2023/11/0600.0011085.021095.00-1532-0.19%
2023/11/0211010.0800.001020.0015320.19%
2023/10/3001090.0000.001090.0005300.00%
2023/10/250.11070.0011060.071060.00-0.9550-0.17%
2023/10/2411010.0011020.001035.0005490.00%
2023/10/2001035.0000.001035.0005580.00%
2023/10/1911050.0000.001055.0015570.18%
2023/10/1800.000.11080.001105.00-0.1551-0.01%
2023/10/160.11065.0000.001070.000.15430.01%
2023/10/1300.0011090.001075.00-1553-0.18%
2023/10/0300.0001000.00998.0005440.00%
2023/09/2700.000994.00991.0005500.00%
2023/09/260967.0000.00958.0005470.00%
2023/09/2100.0001005.00990.0005450.00%
2023/09/200970.001979.00981.00-1534-0.18%
2023/09/1300.000955.00956.000542-0.01%
2023/09/110918.0000.00911.0005600.00%
2023/09/061933.0000.00943.0015870.17%
2023/09/0400.003932.67954.00-3600-0.50%
2023/08/211892.001899.00882.0006630.00%
2023/08/180909.0000.00897.0006650.00%
2023/08/151921.0000.00887.0016470.15%
2023/08/140919.0000.00921.0006380.00%
2023/08/1100.001959.00947.00-1627-0.16%
2023/08/081952.0000.00948.0016350.16%
2023/08/070960.0000.00951.0006340.00%
2023/08/021976.001995.00977.0006260.00%
2023/08/0100.000980.00963.0006200.00%
2023/07/310910.0000.00932.0006170.00%
2023/07/280933.000937.00932.0005950.00%
2023/07/271979.001988.00952.0005830.00%
2023/07/2501005.000996.001000.0006010.00%
2023/07/241965.001967.00958.0006310.00%
2023/07/190968.001970.00961.00-1653-0.15%
2023/07/181965.0000.00951.0016570.15%
2023/07/170965.2300.00966.0006530.00%
2023/07/0511015.0011025.001025.0006510.00%
2023/06/2611005.0011015.001030.0006820.00%
2023/06/2000.0001025.001025.0006850.00%
2023/06/1600.0001035.001030.0006820.00%
2023/06/1301040.0000.001025.0006790.00%
2023/06/0601020.0000.001015.0006670.00%
2023/06/0100.0001030.00981.0006650.00%
2023/05/3100.0001000.00992.0006500.00%
2023/05/2511030.0000.001035.0016460.15%
2023/05/1501030.0000.001010.0006660.00%
2023/05/0821060.0000.001050.0026970.29%
2023/04/2000.0001110.001120.0006910.00%
2023/04/1800.0001160.001165.0007080.00%
2023/04/1700.0001170.001175.0007120.00%
2023/04/1300.0001180.001180.0007160.00%
2023/04/1201235.0000.001240.0007050.00%
2023/04/1101190.0000.001200.0006960.00%
2023/04/1001170.0000.001180.0006940.00%
2023/04/0600.0001210.001150.0006850.00%
2023/03/3100.0001180.001185.0006750.00%
2023/03/2800.0001145.001150.0006530.00%
2023/03/2300.0001135.001135.0006530.00%
2023/03/2201135.0000.001135.0006540.00%
2023/03/2101115.0001100.001105.0006580.00%
2023/03/2001145.0000.001145.0006520.00%
2023/03/1701115.0000.001120.0006460.00%
2023/03/1401063.3301020.001055.0006500.00%
2023/03/1000.0001035.001065.0006500.00%
2023/03/0901105.0001095.001095.0006570.00%
2023/03/0801139.1701125.001125.0006670.00%
2023/03/0300.0001110.001100.0006640.00%
2023/03/0201060.0000.001110.0006650.00%
2023/03/0101115.0000.001115.0006660.00%
2023/02/2400.0001070.001075.0006620.00%
2023/02/2201100.0000.001110.0006650.00%
2023/02/2101085.0000.001090.0006710.00%
2023/02/2001060.0000.001055.0006800.00%
2023/02/1601070.0000.001065.0006850.00%
2023/02/1500.0001060.001060.0007010.00%
2023/02/1401070.0000.001075.0007050.00%
2023/02/1300.0001065.001070.0007030.00%
2023/02/0801085.0000.001095.0006700.00%
2023/02/0701080.0000.001085.0006680.00%
2023/02/0301065.0000.001080.0006570.00%
2023/02/0101040.0000.001055.0006490.00%
2023/01/3101010.0000.001020.0006530.00%
2023/01/3000.000.11020.001020.00-0.1647-0.02%
2023/01/1700.000.21000.00999.00-0.2630-0.03%
2023/01/160993.0000.00981.0006210.00%
2023/01/130.1985.000975.69971.000.16180.01%
2023/01/1201003.570.31000.001005.00-0.3613-0.05%
2023/01/1100.000962.00963.0005990.00%
2023/01/090986.0000.00993.0006000.00%
2023/01/060917.0000.00917.0005880.00%
2023/01/0500.000907.00904.0005780.00%
2023/01/0400.000913.00915.0005750.00%
2023/01/030930.0000.00930.0005810.00%
2022/12/300925.0000.00931.0005740.00%
2022/12/290924.0000.00924.0005740.00%
2022/12/260928.0000.00933.0005860.00%
2022/12/230911.0000.00911.0005950.00%
2022/12/210918.7100.00916.0006130.00%
2022/12/160925.0000.00930.0006280.00%
2022/12/150926.0000.00926.0006230.00%
2022/12/080929.0000.00931.0006290.00%
2022/12/070950.0000.00958.0006150.00%
2022/12/020978.0000.00984.0006100.00%
2022/12/010970.0000.00975.0006080.00%
2022/11/3000.001932.00945.00-1595-0.17%
2022/11/2400.001894.00904.00-1571-0.18%
2022/11/231865.001872.00887.0005730.00%
2022/11/221868.0000.00863.0015700.18%
2022/11/141907.001890.00915.0005290.00%
2022/11/111860.001868.00870.0005170.00%
2022/11/081819.001840.00820.0004920.00%
2022/11/0700.001795.00817.00-1483-0.21%
2022/11/031757.001761.00770.0004860.00%
2022/10/250.1662.0000.00653.000.15110.01%
2022/10/241703.001715.00698.0005180.00%
2022/10/211694.001703.00702.0005190.00%
2022/10/1200.001694.00707.00-1533-0.19%
2022/10/111.1690.0500.00690.001.15320.20%
2022/10/0400.002750.50782.00-2553-0.36%
2022/10/031728.0000.00721.0015530.18%
2022/09/271.1756.4800.00748.001.15540.19%
2022/09/221780.001785.00792.0005460.00%
2022/09/191776.001781.00789.0005620.00%
2022/09/160.1763.000764.00810.0005650.01%
2022/09/151778.171782.00798.0005590.00%
2022/09/081774.001783.00772.0005750.00%
2022/09/050.1790.0000.00787.000.15840.01%
2022/09/011814.0000.00803.0016050.17%
2022/08/311812.001819.00824.0006120.00%
2022/08/301815.001823.00824.0006360.00%
2022/08/290.1807.0000.00815.000.16500.01%
2022/08/261840.001844.00830.0006560.00%
2022/08/220.1819.0000.00813.000.17020.01%
2022/08/0500.000783.00791.0007030.00%
2022/08/041769.771775.00749.0006910.00%
2022/08/011812.001818.00828.0006760.00%
2022/07/290.1823.0000.00817.000.16780.01%
2022/07/271825.0000.00832.0016620.15%
2022/07/260.1831.5000.00828.000.16580.02%
2022/06/2700.0011050.001060.00-1653-0.15%
2022/06/1500.0001005.001020.0006040.00%
2022/06/1000.0001010.001015.0006130.00%
2022/06/0700.000993.00997.0005730.00%
2022/05/3100.000941.00950.000535-0.01%
2022/05/301905.001.3920.50930.00-0.3511-0.05%
2022/05/270903.0000.00905.0005030.00%
2022/05/161844.001843.00849.0005130.00%
2022/05/111804.001807.00827.0005110.00%
2022/05/060.1811.7000.00816.000.15160.01%
2022/05/031812.001816.00828.0005280.00%
2022/04/281802.001810.00806.0005290.00%
2022/04/250.1806.0000.00805.000.14990.01%
2022/04/191866.001880.00875.0004920.00%
2022/04/150887.0000.00871.0005070.00%
2022/04/1400.002913.00921.00-2515-0.39%
2022/04/112904.0000.00904.0025360.37%
2022/04/0700.001918.00921.00-1524-0.19%
2022/04/061910.0000.00910.0015110.20%
2022/04/0100.000931.00924.0005080.00%
2022/03/310925.0000.00931.0005120.00%
2022/03/300938.0000.00946.0005100.00%
2022/03/150.1814.0000.00807.000.15020.01%
2022/03/140.1850.0000.00842.000.15070.01%
2022/03/080.1866.600.1869.36865.0005120.00%
2022/03/0400.000925.00920.0005180.00%
2022/03/010973.001957.00974.00-1526-0.19%
2022/02/221953.000920.00921.0015240.19%
2022/02/210.1973.0000.00961.000.15220.01%
2022/02/170960.000967.00966.0005330.00%
2022/02/100937.0000.00938.0006010.00%
2022/02/090965.0000.00965.0006390.00%
2022/01/2100.000989.00956.0006290.00%
2022/01/140957.0000.00952.0006650.00%
2022/01/1100.0001010.001015.0006820.00%
2022/01/050974.0000.00971.0006910.00%
2022/01/040982.330983.00981.0006970.00%
2021/12/3001030.0000.001020.0007150.00%
2021/12/0900.001894.00897.00-1896-0.11%
2021/12/0800.001893.00905.00-1900-0.11%
2021/12/0300.001849.00849.00-1927-0.11%
2021/12/021844.0000.00840.0019310.11%
2021/12/011854.0000.00853.0019350.11%
2021/11/3000.001844.00855.00-1949-0.11%
2021/11/263822.3300.00819.0039630.31%
2021/11/241840.001837.00836.0009690.00%
2021/11/191840.002845.50838.00-11,007-0.10%
2021/11/1500.001800.00807.00-11,023-0.10%
2021/11/1200.002799.50792.00-21,025-0.20%
2021/11/101753.0000.00750.0011,0190.10%
2021/11/081776.001792.05799.0009870.00%
2021/11/041842.001848.00844.0009470.00%
2021/10/271832.201845.00869.0009940.00%
2021/10/2600.001824.24836.00-11,003-0.10%
2021/10/221831.001835.00826.0001,0180.00%
2021/10/181846.001854.00844.0001,0350.00%
2021/10/120773.0000.00777.0001,0080.00%
2021/10/011790.1500.00790.0019450.11%
2021/09/301888.001899.00875.0009200.00%
2021/09/2400.000.1970.00950.00-0.1867-0.01%
2021/09/2200.000970.00971.0008570.00%
2021/09/1700.001990.00980.00-1844-0.12%
2021/09/161960.0000.00957.0018410.12%
2021/09/150951.0000.00954.0008410.00%
2021/09/133914.003910.00914.0008360.00%
2021/09/100.1930.0000.00927.000.18360.01%
2021/09/0900.007922.57924.00-7831-0.84%
2021/09/0800.002889.00896.00-2798-0.25%
2021/09/071865.001860.00882.0007890.00%
2021/09/031920.001897.00862.0007820.00%
2021/08/301847.001858.00853.0007480.00%
2021/08/261844.0000.00855.0017390.14%
2021/08/241848.0000.00839.0017080.14%
2021/08/201848.0000.00844.0016990.14%
2021/08/192873.0000.00867.0027020.28%
2021/08/121930.001937.00943.0006740.00%
2021/08/042896.001893.00887.0016860.15%
2021/08/0200.001903.00921.00-1678-0.15%
2021/07/302897.5000.00899.0026740.30%
2021/07/281900.0000.00922.0016490.15%
2021/07/2301037.5000.001020.0006280.00%
2021/07/2221097.5000.001095.0026220.32%
2021/06/2800.0011090.001095.00-1641-0.16%
2021/06/2400.0051107.911110.00-5642-0.78%
2021/06/211986.0011005.00998.0006220.00%
2021/06/171965.001973.00995.0006330.00%
2021/06/1600.001962.00965.00-1656-0.15%
2021/06/151985.002973.00983.00-1668-0.15%
2021/06/1000.001974.001010.00-1677-0.15%
2021/06/097967.2900.00962.0076731.04%
2021/06/0700.0031000.00994.00-3674-0.44%
2021/06/031982.9800.00971.0016880.15%
2021/06/020.1984.7200.00978.000.16940.01%
2021/06/012993.500.11020.00992.001.97200.26%
2021/05/2811020.0011005.001005.0007320.00%
2021/05/2721019.5011020.00994.0017360.14%
2021/05/2600.0001030.001025.0007360.00%
2021/05/2500.0011070.001075.00-1740-0.14%
2021/05/201964.001985.00998.0007570.00%
2021/05/1121060.0000.00990.0027500.27%
2021/05/1000.0011100.001100.00-1760-0.13%
2021/05/0711060.0000.001070.0017910.13%
2021/04/2700.0011135.001115.00-1804-0.12%
2021/04/1600.0001080.001080.0008460.00%
2021/04/0900.0011140.021135.00-1879-0.11%
2021/04/0811175.0011155.001175.0008770.00%
2021/04/0711115.0031095.001115.00-2869-0.23%
2021/04/0600.0011050.001050.00-1854-0.12%
2021/03/3100.0011015.001005.00-1843-0.12%
2021/03/3011004.9500.001005.0018360.12%
2021/03/2900.0021045.001030.00-2830-0.24%
2021/03/2500.000992.00981.0008280.00%
2021/03/240968.0000.00966.0008300.00%
2021/03/191999.0500.001020.0018540.12%
2021/03/150961.0000.00965.0008360.00%
2021/03/120962.001980.00940.00-1850-0.12%
2021/03/041976.0100.00970.0018590.12%
2021/03/020990.0000.00985.0008500.00%
2021/02/260984.5000.00970.0008440.00%
2021/02/2401006.0000.00977.0008410.00%
2021/02/2321037.4900.001035.0028310.24%
2021/02/2200.0011070.001055.00-1830-0.12%
2021/02/1811055.0011060.001050.0008310.00%
2021/02/1701030.0011075.001035.00-1833-0.12%
2021/02/0511040.0011050.001040.0008190.00%
2021/02/0321045.0000.001035.0028350.24%
2021/02/0201060.0000.001050.0008520.00%
2021/02/0100.000990.001000.0008470.00%
2021/01/2911040.0000.001000.0018420.12%
2021/01/2821085.0000.001085.0028210.24%
2021/01/1211065.0000.001095.0018820.11%
2021/01/071999.0011020.001035.0008720.00%
2021/01/0400.004908.00914.00-4870-0.46%
2020/12/164880.0000.00897.0049270.43%
2020/12/0900.005893.40912.00-5953-0.52%
2020/11/181811.0000.00821.0011,0100.10%
2020/11/160.1800.0000.00797.000.11,0190.01%
2020/11/1300.000.1802.00807.00-0.11,020-0.01%
2020/11/124816.001827.00806.0031,0250.29%
2020/11/091775.0000.00780.0019880.10%
2020/10/211715.006717.33714.00-51,160-0.43%
2020/09/296617.671619.00612.0051,2950.39%
2020/09/1100.001687.00687.00-11,403-0.07%
2020/09/102663.001664.00667.0011,4130.07%
2020/09/0200.005708.00694.00-51,503-0.33%
2020/08/315655.0000.00651.0051,5310.33%
2020/08/250.1678.0000.00678.000.11,5770.00%
2020/08/2400.005696.00673.00-51,628-0.31%
2020/08/210654.0000.00651.0001,6310.00%
2020/08/1100.001664.00665.00-11,656-0.06%
2020/08/065653.0000.00652.0051,6540.30%
2020/08/051638.0000.00645.0011,6470.06%
2020/08/0300.001616.00610.00-11,627-0.06%
2020/07/311601.0000.00614.0011,6170.06%
2020/07/3000.000.5629.00631.00-0.51,605-0.03%
2020/07/2800.002575.00565.00-21,510-0.13%
2020/07/241574.000561.00559.0011,5580.06%
2020/07/231587.0000.00606.0011,5460.06%
2020/07/2200.006600.00590.00-61,536-0.39%
2020/07/210567.0000.00570.0001,5140.00%
2020/07/1500.002562.00579.00-21,531-0.13%
2020/07/0700.001550.00543.00-11,579-0.06%
2020/07/061531.001521.00520.0001,5540.00%
2020/07/0200.001514.00510.00-11,570-0.06%
2020/06/291518.001515.00518.0001,6350.00%
2020/06/231519.0000.00516.0011,6870.06%
2020/06/221530.001526.00517.0001,7260.00%
2020/06/161514.002514.00518.00-11,734-0.06%
2020/06/1500.001502.00503.00-11,754-0.06%
2020/06/121485.5000.00496.0011,7700.06%
2020/06/101512.0000.00520.0011,8160.06%
2020/06/091524.007512.86519.00-61,823-0.33%
2020/06/0800.001502.00497.00-11,795-0.06%
2020/06/057499.4300.00493.0071,8000.39%
2020/06/0400.003518.00515.00-31,791-0.17%
2020/06/0300.003510.00509.00-31,797-0.17%
2020/06/016503.171503.00501.0051,7730.28%
2020/05/294518.5000.00515.0041,7460.23%
2020/05/286565.001595.00572.0051,6990.29%
2020/05/271582.007585.86582.00-61,685-0.36%
2020/05/267557.577571.86553.0001,6640.00%
2020/05/196541.0000.00541.0061,6970.35%
2020/05/151537.001547.00555.0001,7270.00%
2020/05/131557.0000.00553.0011,7220.06%
2020/05/0600.000564.00559.0001,7650.00%
2020/04/301546.001559.00579.0001,7900.00%
2020/04/290535.001534.00538.00-11,751-0.06%
2020/04/272514.002515.00517.0001,7810.00%
2020/04/241501.001504.00496.0001,7880.00%
2020/04/172495.505498.80497.00-31,803-0.17%
2020/04/161478.0000.00481.0011,8420.05%
2020/04/151480.5000.00483.0011,8580.05%
2020/04/1400.003474.67482.00-31,857-0.16%
2020/04/131468.0000.00462.5011,8350.05%
2020/04/102465.002469.00472.0001,8200.00%
2020/04/091.1453.361450.00449.000.11,7880.01%
2020/04/088481.1900.00470.5081,7610.45%
2020/04/0600.001456.00482.00-11,717-0.06%
2020/04/011441.005436.00440.00-41,679-0.24%
2020/03/274.1466.984461.13443.000.11,6030.01%
2020/03/261448.001438.50453.5001,5710.00%
2020/03/251406.002407.75412.50-11,539-0.06%
2020/03/2400.001385.00382.00-11,538-0.07%
2020/03/2000.001363.50360.00-11,525-0.07%
2020/03/191351.001330.00330.5001,5100.00%
2020/03/181372.0000.00365.0011,4820.07%
2020/03/171376.0000.00370.0011,4530.07%
2020/03/161419.502420.25399.50-11,412-0.07%
2020/03/131386.5000.00404.0011,3800.07%
2020/03/111481.0000.00473.0011,3490.07%
2020/03/1000.001480.00492.00-11,338-0.07%
2020/03/091466.0000.00463.5011,3320.08%
2020/02/262497.002495.50496.0001,3170.00%
2020/02/190.1534.0000.00532.000.11,2950.01%
2020/02/171535.002533.50530.00-11,258-0.08%
2020/02/141525.0000.00523.0011,2430.08%
2020/02/111512.003512.00514.00-21,255-0.16%
2020/02/102491.7500.00489.5021,2390.16%
2020/02/071511.0000.00512.0011,2250.08%
2020/02/0600.002513.50520.00-21,216-0.16%
2020/02/051493.0000.00484.5011,2050.08%
2020/02/0400.001500.00500.00-11,248-0.08%
2020/02/031452.002477.25479.00-11,230-0.08%
2020/01/312464.2500.00469.0021,2150.16%
2020/01/301479.5000.00478.5011,2050.08%
2020/01/1000.001519.00527.00-11,153-0.09%
2020/01/070.1444.0000.00445.000.11,1440.00%
2020/01/031459.0000.00450.0011,2040.08%
2019/12/311458.002462.00466.50-11,218-0.08%
2019/12/061448.501451.00451.5001,6410.00%
2019/12/0500.001440.00441.50-11,648-0.06%
2019/12/041.1435.7100.00428.501.11,6540.06%
2019/11/131440.0000.00437.5011,7610.06%
2019/11/081438.002447.50437.50-11,817-0.06%
2019/11/041430.0000.00428.5011,8990.05%
2019/11/011429.503437.33444.00-21,897-0.11%
2019/10/3100.000417.00417.5001,8650.00%
2019/10/291425.002422.75416.00-11,895-0.05%
2019/10/2800.001.1418.76423.00-1.11,890-0.06%
2019/10/2500.001415.00416.50-11,891-0.05%
2019/10/241411.5000.00409.5011,9230.05%
2019/10/231402.0000.00410.0011,9310.05%
2019/10/221409.0000.00409.0011,9680.05%
2019/10/211415.0000.00410.0011,9730.05%
2019/10/1600.002428.50428.50-21,963-0.10%
2019/10/151421.0000.00420.5011,9360.05%
2019/10/1400.002414.00414.50-21,898-0.11%
2019/10/0900.001377.50377.00-11,868-0.05%
2019/10/082371.7500.00370.0021,8860.11%
2019/10/071365.0000.00375.0011,8730.05%
2019/10/011367.002371.25374.50-11,886-0.05%
2019/09/271369.501380.50369.5001,8900.00%
2019/09/241388.501389.00386.5001,9700.00%
2019/09/231379.001379.50383.0001,9680.00%
2019/09/200364.0000.00365.5001,9590.00%
2019/09/191369.0000.00365.0011,9630.05%
2019/09/1800.001372.00372.00-11,963-0.05%
2019/09/172375.001376.00371.0012,0010.05%
2019/09/121363.502367.25368.50-12,034-0.05%
2019/09/1100.004370.75372.00-42,042-0.20%
2019/09/051326.501329.00329.0001,8920.00%
2019/09/0400.001322.00315.00-11,875-0.05%
2019/09/0200.002328.00327.50-21,877-0.11%
2019/08/2900.003320.50318.50-31,933-0.16%
2019/08/2700.002316.75317.00-21,975-0.10%
2019/08/267313.8600.00308.0071,9680.36%
2019/08/2200.001339.00333.50-11,943-0.05%
2019/08/211333.5000.00337.0011,9550.05%
2019/08/193327.504326.38325.00-11,957-0.05%
2019/08/1600.001329.00329.00-11,978-0.05%
2019/08/154320.382325.25326.0021,9780.10%
2019/08/121299.502304.00308.00-11,964-0.05%
2019/08/081301.0000.00300.5011,9780.05%
2019/08/0500.001301.50300.00-11,957-0.05%
2019/08/022313.5000.00309.5021,9380.10%
2019/07/253344.1700.00341.5031,9650.15%
2019/07/2400.004346.38347.00-41,978-0.20%
2019/07/231341.5000.00339.0011,9580.05%
2019/07/1900.001336.50333.50-11,971-0.05%
2019/07/1800.001332.00330.00-11,984-0.05%
2019/07/174336.753336.00336.0012,0110.05%
2019/07/162342.2500.00337.0022,0010.10%
2019/07/122337.501338.00336.5011,9610.05%
2019/07/1000.000.7343.00342.50-0.71,938-0.03%
2019/07/041357.0000.00354.0011,9320.05%
2019/07/031351.0000.00355.0011,9320.05%
2019/06/2800.001345.00348.00-11,896-0.05%
2019/06/270.7333.503341.00333.00-2.31,909-0.12%
2019/06/251329.5000.00319.0011,8690.05%
2019/06/245329.0000.00326.0051,8750.27%
2019/06/2000.001351.00350.00-11,793-0.06%
2019/06/1900.002322.50334.00-21,737-0.12%
2019/06/131310.5000.00309.5011,6050.06%
2019/05/302321.501316.00315.5011,5160.07%
2019/05/2100.002316.50335.50-21,533-0.13%
2019/05/172336.5000.00328.5021,5140.13%
2019/05/130.1351.5000.00351.000.11,5350.00%
2019/05/0200.004422.50412.00-41,644-0.24%
2019/04/306414.582414.50412.0041,6440.24%
2019/04/291419.0000.00414.0011,6450.06%
2019/04/2600.001437.00437.00-11,671-0.06%
2019/04/241426.5000.00419.5011,7450.06%
2019/04/2300.001424.00427.00-11,758-0.06%
2019/04/181396.5000.00398.0011,8590.05%
2019/04/121404.501405.00406.0001,9140.00%
2019/04/110.1412.0000.00411.000.11,9250.00%
2019/03/270409.001397.00410.00-11,916-0.05%
2019/03/251383.0000.00382.5011,9750.05%
2019/03/2200.001383.00393.00-11,996-0.05%
2019/03/202373.501375.00370.0012,0610.05%
2019/03/1500.001378.00377.50-12,180-0.05%
2019/03/1200.001369.00364.00-12,295-0.04%
2019/03/111358.0000.00358.0012,3550.04%
2019/03/082375.502373.00371.5002,3760.00%
2019/03/051391.0000.00392.5012,4620.04%
2019/03/0400.002399.50398.50-22,491-0.08%
2019/02/262386.752405.25380.5002,4900.00%
2019/02/131380.0000.00386.0012,7680.04%
2019/02/1100.001385.00384.50-12,780-0.04%
2019/01/301361.501359.00352.0002,7330.00%
2019/01/291363.0000.00361.0012,7080.04%
2019/01/281353.003375.00380.00-22,696-0.07%
2019/01/241345.501347.00339.5002,6740.00%
2019/01/211348.0000.00348.5012,7060.04%
2019/01/1700.001352.00353.00-12,689-0.04%
2019/01/161336.0000.00344.0012,6500.04%
2019/01/151338.002340.50340.50-12,631-0.04%
2019/01/141331.0000.00323.0012,6350.04%
2019/01/1100.001333.00340.00-12,633-0.04%
2019/01/101326.001337.00315.0002,5960.00%
2019/01/0700.001300.00304.50-12,563-0.04%
2019/01/031291.0000.00292.0012,6110.04%
2018/12/2700.001310.00310.00-12,687-0.04%
2018/12/262307.751310.00295.5012,7030.04%
2018/12/2400.001310.00310.00-12,718-0.04%
2018/12/211303.0000.00300.0012,7300.04%
2018/12/191343.0000.00319.5012,7340.04%
2018/12/181346.002351.25350.50-12,747-0.04%
2018/12/171354.001344.00340.5002,7800.00%
2018/12/141343.0000.00349.0012,8110.04%
2018/12/1300.001343.00353.00-12,812-0.04%
2018/12/122336.502335.00330.5002,8300.00%
2018/12/101330.001324.50330.0002,8420.00%
2018/12/071321.0000.00319.0012,8080.04%
2018/12/062331.502333.25331.5002,7810.00%
2018/12/051340.502344.00335.50-12,745-0.04%
2018/12/0300.002355.00356.00-22,656-0.08%
2018/11/301330.501326.50324.0002,6180.00%
2018/11/231300.001289.00288.0002,4560.00%
2018/11/221303.001308.50295.0002,4450.00%
2018/11/212293.253294.67298.50-12,430-0.04%
2018/11/151309.001315.00292.5002,2870.00%
2018/11/1300.001290.00289.00-12,179-0.05%
2018/11/081283.501287.50280.5002,0560.00%
2018/11/0200.001311.00308.00-12,098-0.05%
2018/10/301242.501238.00242.5002,0940.00%
2018/10/221285.001273.00285.0002,0330.00%
2018/10/171265.001256.50262.0002,0690.00%
2018/10/162259.002261.25251.0002,0670.00%
2018/10/112225.252222.25233.5002,0650.00%
2018/10/041267.001265.50267.0002,0610.00%
2018/09/282301.001298.00299.0012,0880.05%
2018/09/2700.001295.50297.00-12,104-0.05%
2018/09/251313.5000.00309.5012,0890.05%
2018/09/212320.005325.40343.50-32,041-0.15%
2018/09/202307.002314.00312.5001,9920.00%
2018/09/192299.002300.25298.5001,9450.00%
2018/09/1800.001301.50300.00-11,927-0.05%
2018/09/171279.001284.00289.0001,8740.00%
2018/08/2900.005301.50305.50-51,854-0.27%
2018/08/285301.601305.00302.0041,8410.22%
2018/08/244283.504281.00278.0001,8560.00%
2018/08/221283.001284.50283.0001,8580.00%
2018/08/171284.002284.75285.50-11,828-0.05%
2018/08/161284.0000.00284.0011,8180.05%
2018/08/151292.001280.50280.5001,8090.00%
2018/08/138283.818283.38289.0001,7710.00%
2018/08/104284.004281.00280.0001,7410.00%
2018/08/094290.134288.88286.0001,7000.00%
2018/08/081300.0000.00298.0011,6770.06%
2018/08/021325.001328.50325.0001,5950.00%
2018/07/271342.0000.00344.5011,5600.06%
2018/07/261347.001345.00347.0001,5390.00%
2018/07/2500.001332.00332.00-11,498-0.07%
2018/07/202316.001316.00315.5011,4100.07%
2018/07/192324.001329.00322.5011,3780.07%
2018/07/1800.001340.00336.50-11,344-0.07%
2018/07/171327.0000.00325.0011,3300.08%
2018/07/161359.5000.00351.5011,3010.08%
2018/07/131346.5000.00352.5011,2740.08%
2018/07/122344.002343.00344.0001,2390.00%
2018/07/062341.753348.67352.50-11,152-0.09%
2018/07/052352.0000.00342.0021,1270.18%
2018/07/022409.0000.00400.0021,0710.19%
2018/06/281429.0000.00422.5011,0270.10%
2018/06/201441.001467.50438.0009510.00%
2018/06/191473.5000.00463.0019300.11%
2018/06/153489.0000.00481.0039150.33%
2018/06/0100.001522.00525.00-1910-0.11%
2018/05/081485.0000.00485.0019770.10%
2018/04/0900.001539.00548.00-1960-0.10%
2018/03/2700.001496.00494.00-1916-0.11%
2018/03/231477.0000.00475.5019170.11%
2018/03/211495.502496.00493.00-1920-0.11%
2018/03/1500.001486.00481.50-1920-0.11%
2018/03/142479.0000.00480.5029260.22%
2018/03/1200.002496.50497.50-2955-0.21%
2018/03/072480.0000.00480.5029350.21%
2018/03/051510.0000.00511.0011,0680.09%
2018/02/2100.001505.00502.00-11,102-0.09%
2018/02/1200.002500.50492.00-21,086-0.18%
2018/02/081483.002487.50488.00-11,083-0.09%
2018/02/0700.001460.00473.00-11,078-0.09%
2018/02/061437.0000.00430.0011,0860.09%
2018/02/0200.0010479.50480.00-101,076-0.93%
2018/01/2510457.0000.00457.00101,0130.99%
2018/01/242480.0000.00474.5021,0030.20%
2018/01/1900.001500.00502.00-11,018-0.10%
2018/01/171480.0000.00475.0011,0160.10%
2018/01/162488.2500.00487.0021,0210.20%
亞德客-KY 相關文章