台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    5,171
  • 產業
    上市 電子通路類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯強 (2347)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00278.5078.50-24,011-0.05%
2024/03/26177.9000.0078.4014,0390.02%
2024/03/2500.00277.6078.10-24,038-0.05%
2024/03/22178.200.177.8078.400.94,0760.02%
2024/03/21177.005077.0078.50-494,065-1.21%
2024/03/20178.0000.0078.2014,0000.02%
2024/03/19278.9500.0079.0023,9540.05%
2024/03/185078.5700.0080.10503,8611.29%
2024/03/15179.80779.6779.50-63,764-0.16%
2024/03/13478.63478.7078.1003,5090.00%
2024/03/12174.9000.0075.3013,3910.03%
2024/03/1100.00174.7074.00-13,337-0.03%
2024/03/08175.1000.0074.7013,3420.03%
2024/03/0600.00275.7076.00-23,311-0.06%
2024/03/05274.90374.8375.50-13,351-0.03%
2024/03/04376.57176.5076.5023,3550.06%
2024/03/01277.0000.0076.7023,3890.06%
2024/02/29176.6000.0077.8013,4540.03%
2024/02/26176.000.176.0076.000.93,4140.03%
2024/02/23176.1000.0076.1013,4200.03%
2024/02/22176.20175.4076.3003,4960.00%
2024/02/2100.00275.6075.90-23,473-0.06%
2024/02/2000.00175.5075.50-13,485-0.03%
2024/02/16374.40174.5074.1023,4980.06%
2024/02/15172.70172.6073.0003,4640.00%
2024/02/05171.80171.5071.5003,4770.00%
2024/02/02272.7000.0072.3023,4670.06%
2024/01/2400.00172.7072.60-13,483-0.03%
2024/01/11268.9000.0069.0023,4170.06%
2024/01/0900.00169.3069.00-13,515-0.03%
2023/12/2600.001.169.9970.20-1.13,519-0.03%
2023/12/20067.9000.0068.6003,4170.00%
2023/12/18067.8000.0068.8003,3590.00%
2023/12/1300.00168.5069.10-13,306-0.03%
2023/12/11168.40168.5068.8003,3370.00%
2023/12/06066.4000.0066.5003,3970.00%
2023/12/05166.5000.0066.5013,4040.03%
2023/11/2400.00168.8068.10-13,266-0.03%
2023/11/2300.00168.0067.90-13,223-0.03%
2023/11/2100.00168.4068.80-13,170-0.03%
2023/11/1500.000.266.0066.00-0.23,043-0.01%
2023/11/13067.50265.0065.30-22,999-0.07%
2023/11/1000.00268.9068.90-22,953-0.07%
2023/11/08069.10169.2068.80-12,969-0.03%
2023/11/0700.00169.4069.60-12,960-0.03%
2023/11/01068.0000.0068.5002,9610.00%
2023/10/3100.002.267.9668.70-2.22,938-0.08%
2023/10/26066.300.466.6066.40-0.42,945-0.01%
2023/10/2500.000.567.0067.00-0.52,928-0.02%
2023/10/2400.000.366.5066.90-0.32,938-0.01%
2023/10/2300.00166.2066.20-12,945-0.03%
2023/10/20066.90166.2067.00-12,944-0.03%
2023/10/1900.00168.0067.90-12,991-0.03%
2023/10/18268.002368.1367.80-213,056-0.69%
2023/10/160.167.90268.2067.60-1.93,131-0.06%
2023/10/130.167.50167.7068.00-0.93,190-0.03%
2023/10/121166.30167.6067.40103,1970.31%
2023/10/111066.83567.1067.5053,1800.16%
2023/10/0600.00364.7765.00-33,151-0.10%
2023/10/051463.8000.0063.80143,1500.44%
2023/10/0300.00563.9063.60-53,136-0.16%
2023/10/02263.30263.9063.7003,2150.00%
2023/09/2800.00463.7064.10-43,232-0.12%
2023/09/26263.3000.0063.5023,2300.06%
2023/09/2500.002.263.8063.90-2.23,251-0.07%
2023/09/22262.900.163.0063.701.93,2760.06%
2023/09/210.163.60163.5762.90-13,277-0.03%
2023/09/1900.00164.5064.20-13,214-0.03%
2023/09/1800.00264.5063.90-23,189-0.06%
2023/09/15063.8000.0064.4003,1870.00%
2023/09/1400.00264.0064.00-23,141-0.06%
2023/09/1100.000.262.3062.00-0.23,204-0.01%
2023/09/080.162.2000.0062.300.13,1890.00%
2023/09/070.162.30163.0062.80-0.93,211-0.03%
2023/09/0600.000.462.0062.50-0.43,206-0.01%
2023/09/0500.00161.4061.30-13,157-0.03%
2023/09/0400.000.261.0061.40-0.23,196-0.01%
2023/08/290.160.20160.1060.40-0.93,635-0.02%
2023/08/2800.000.159.8459.90-0.13,6580.00%
2023/08/1800.000.159.7059.70-0.14,0950.00%
2023/08/1600.00159.5059.00-14,134-0.02%
2023/08/10158.8000.0058.8014,2290.02%
2023/08/09158.8000.0059.1014,2520.02%
2023/08/020.158.4000.0058.300.14,2830.00%
2023/07/3100.000.259.2059.20-0.24,2830.00%
2023/07/2700.00059.0058.8004,2270.00%
2023/07/26257.7000.0058.2024,2080.05%
2023/07/25157.80257.6058.10-14,202-0.02%
2023/07/20159.0000.0058.9014,0150.03%
2023/07/14158.4000.0058.4013,7570.03%
2023/07/13159.201259.0058.60-113,740-0.29%
2023/07/1200.002.157.0257.70-2.13,681-0.06%
2023/07/1100.00257.0057.00-23,669-0.05%
2023/07/0710.556.30255.7055.808.53,6750.23%
2023/07/063.457.9000.0057.503.43,6050.09%
2023/07/05158.5000.0058.5013,5720.03%
2023/07/03158.0000.0058.1013,5770.03%
2023/06/305.658.3500.0058.005.63,5630.16%
2023/06/29258.7500.0058.7023,5280.06%
2023/06/21059.4000.0059.4003,5620.00%
2023/06/19158.9000.0058.7013,5410.03%
2023/06/164.159.2800.0059.004.13,5440.11%
2023/06/14160.0000.0059.9013,4380.03%
2023/06/130.260.2000.0060.200.23,4680.01%
2023/06/12259.90160.1060.0013,4650.03%
2023/06/090.159.4000.0059.000.13,4820.00%
2023/06/080.259.0400.0058.600.23,5420.01%
2023/06/076.459.2700.0059.206.43,5490.18%
2023/06/0600.000.263.8063.40-0.23,446-0.01%
2023/05/3100.00163.9063.90-13,200-0.03%
2023/05/3000.00263.8063.60-22,893-0.07%
2023/05/2900.00364.9764.40-32,897-0.10%
2023/05/2500.00564.3665.20-52,897-0.17%
2023/05/2300.00265.6065.60-22,852-0.07%
2023/05/2200.000.165.1065.40-0.12,8320.00%
2023/05/1900.00264.9565.00-22,821-0.07%
2023/05/1600.001063.9064.10-102,806-0.36%
2023/05/15163.40463.7063.60-32,784-0.11%
2023/05/08062.4000.0062.5002,8120.00%
2023/05/0500.00262.5562.40-22,848-0.07%
2023/04/2500.000.160.8060.70-0.13,0580.00%
2023/04/1900.00162.1061.70-13,107-0.03%
2023/04/18162.2000.0062.4013,0840.03%
2023/04/14162.101.361.8762.00-0.33,105-0.01%
2023/04/110.161.60262.0062.00-1.93,143-0.06%
2023/04/0700.00461.0560.70-43,195-0.13%
2023/04/06160.8000.0060.5013,1960.03%
2023/03/3100.00861.5961.30-83,191-0.25%
2023/03/290.261.0000.0060.800.23,5070.01%
2023/03/2400.00162.0061.80-14,176-0.02%
2023/03/23161.90162.1062.0004,2050.00%
2023/03/220.262.1000.0061.800.24,2390.00%
2023/03/21162.0000.0061.5014,2910.02%
2023/03/20161.3000.0061.3014,3320.02%
2023/03/15161.1000.0061.1014,3880.02%
2023/03/1400.00162.0061.10-14,416-0.02%
2023/03/131.261.27161.0061.500.24,4330.00%
2023/03/100.161.40161.5061.30-0.94,422-0.02%
2023/03/099.261.61261.7061.907.24,4210.16%
2023/03/08264.2000.0064.3024,3390.05%
2023/03/0600.00364.0363.80-34,480-0.07%
2023/03/03863.8400.0063.7084,5530.18%
2023/03/01162.6000.0062.3014,6960.02%
2023/02/240.262.9000.0062.500.24,7290.00%
2023/02/22263.50163.2063.4014,7770.02%
2023/02/2000.000.764.0064.20-0.74,816-0.02%
2023/02/17163.4000.0063.6014,8230.02%
2023/02/16263.40163.7063.2014,8850.02%
2023/02/1000.00162.9062.70-14,953-0.02%
2023/02/08163.00163.2063.1005,0510.00%
2023/02/07162.9000.0062.9015,0660.02%
2023/02/06462.950.263.0062.603.85,0700.08%
2023/02/03162.80262.2062.60-15,060-0.02%
2023/02/02261.5500.0061.5025,0240.04%
2023/02/0100.00261.3061.30-24,963-0.04%
2023/01/3100.000.560.5060.40-0.54,951-0.01%
2023/01/30160.4000.0060.8014,8820.02%
2023/01/17160.0000.0060.2014,8260.02%
2023/01/1300.000.260.1059.70-0.24,8560.00%
2023/01/11159.7000.0059.7014,9730.02%
2023/01/100.360.0000.0060.100.35,0090.01%
2023/01/0900.00359.7359.90-35,054-0.06%
2023/01/06158.5000.0058.7015,0500.02%
2023/01/05158.6000.0058.6015,0970.02%
2022/12/30159.6000.0059.2015,2060.02%
2022/12/2900.00158.8059.20-15,233-0.02%
2022/12/28259.5500.0059.4025,2200.04%
2022/12/27160.8000.0060.4015,2280.02%
2022/12/2600.000.461.1061.10-0.45,241-0.01%
2022/12/2300.00061.3061.0005,2860.00%
2022/12/21161.30161.7061.2005,2440.00%
2022/12/20161.60362.2061.40-25,102-0.04%
2022/12/19161.90261.6561.60-14,926-0.02%
2022/12/1600.00161.1061.40-14,742-0.02%
2022/12/13158.7000.0059.0014,7120.02%
2022/12/120.158.2000.0059.000.14,7170.00%
2022/12/08159.90159.3059.8004,7930.00%
2022/12/062.260.45260.1060.000.24,7930.00%
2022/12/05261.00160.9061.1014,8130.02%
2022/12/0200.00160.2059.90-14,757-0.02%
2022/12/01259.70359.5759.70-14,752-0.02%
2022/11/280.258.0000.0057.400.24,6230.00%
2022/11/24159.5000.0058.8014,5220.02%
2022/11/23358.40358.5058.2004,4520.00%
2022/11/22256.3500.0057.8024,4380.05%
2022/11/2100.00556.4656.60-54,374-0.11%
2022/11/183.155.5300.0055.503.14,3410.07%
2022/11/1600.00155.7055.80-14,311-0.02%
2022/11/15155.7000.0056.3014,3030.02%
2022/11/14156.10256.1056.10-14,299-0.02%
2022/11/090.654.5100.0054.300.64,2000.01%
2022/11/08154.30253.8054.40-14,179-0.02%
2022/11/07154.3000.0054.1014,1520.02%
2022/11/04153.10154.1054.4004,1390.00%
2022/11/02252.2500.0052.3024,1290.05%
2022/11/010.152.3000.0052.200.14,1710.00%
2022/10/2800.00153.5052.80-14,217-0.02%
2022/10/27153.1000.0053.1014,2230.02%
2022/10/2600.002553.6053.50-254,236-0.59%
2022/10/1100.00253.4553.50-24,410-0.05%
2022/10/0700.00154.4054.40-14,377-0.02%
2022/10/06154.9000.0054.9014,4100.02%
2022/09/30352.33152.1052.8024,4050.05%
2022/09/291.152.2200.0052.801.14,4030.02%
2022/09/2800.00151.9052.80-14,382-0.02%
2022/09/270.151.9000.0052.200.14,3450.00%
2022/09/260.152.7000.0052.200.14,3480.00%
2022/09/230.153.7000.0053.100.14,3440.00%
2022/09/221.154.0900.0053.901.14,3620.02%
2022/09/21254.7000.0054.9024,2830.05%
2022/09/120.257.8000.0057.800.24,7620.00%
2022/09/07254.9000.0055.5025,0300.04%
2022/09/06055.7000.0055.2005,0850.00%
2022/09/02155.000.255.2054.600.85,3710.01%
2022/08/31255.8000.0055.8025,8250.03%
2022/08/29254.90154.9055.2015,9900.02%
2022/08/24155.6000.0055.3016,1950.02%
2022/08/2300.00255.9055.70-26,380-0.03%
2022/08/22256.0500.0056.5026,5050.03%
2022/08/19056.40156.3056.30-16,550-0.02%
2022/08/18255.8000.0055.7026,6270.03%
2022/08/1700.00256.4056.30-26,701-0.03%
2022/08/1600.00256.3056.60-26,726-0.03%
2022/08/1100.00555.3055.00-56,805-0.07%
2022/08/10155.0000.0054.7016,8180.01%
2022/08/09655.8500.0055.2066,8070.09%
2022/08/08156.6000.0056.5016,7790.01%
2022/08/050.255.0000.0055.700.26,7490.00%
2022/08/04154.0000.0054.5016,7470.01%
2022/08/02154.7000.0055.0016,9040.01%
2022/07/26355.0000.0055.0036,8850.04%
2022/07/18152.4000.0052.9016,7290.01%
2022/07/150.153.5000.0053.100.16,6690.00%
2022/07/14753.7100.0053.6076,6850.10%
2022/07/13253.3000.0053.5026,6390.03%
2022/07/04252.55153.1052.5016,5420.02%
2022/07/01352.3300.0051.9036,5430.05%
2022/06/30353.4700.0053.2036,5240.05%
2022/06/29454.5500.0054.3046,4730.06%
2022/06/2400.00154.1054.30-16,406-0.02%
2022/06/23153.8000.0053.9016,3780.02%
2022/06/22153.90153.5053.9006,2020.00%
2022/06/21155.5000.0054.9015,9800.02%
2022/06/20254.7000.0054.2025,8110.03%
2022/06/170.256.5000.0056.000.25,5850.00%
2022/06/160.157.30157.3056.90-15,408-0.02%
2022/06/153.657.30457.2057.40-0.45,445-0.01%
2022/06/141857.082057.4358.00-25,385-0.04%
2022/06/13858.24758.2458.5015,2770.02%
2022/06/109.260.53261.3061.307.25,1350.14%
2022/06/091062.091061.4061.5005,0300.00%
2022/06/08369.87669.8270.10-34,658-0.06%
2022/06/07269.6500.0069.6024,5620.04%
2022/06/06970.09168.6069.9084,5390.18%
2022/06/02269.5500.0069.3024,4860.04%
2022/06/01169.5000.0070.0014,5080.02%
2022/05/3100.00268.0070.30-24,464-0.04%
2022/05/305.269.53469.9369.401.24,2690.03%
2022/05/270.370.7700.0070.600.34,1520.01%
2022/05/2600.0040.170.7070.60-40.14,132-0.97%
2022/05/250.172.5000.0072.600.14,1400.00%
2022/05/240.272.7500.0072.500.24,1730.00%
2022/05/230.173.5000.0073.600.14,2070.00%
2022/05/17471.9000.0072.4044,2030.10%
2022/05/16371.5700.0071.6034,1980.07%
2022/05/13470.6000.0070.4044,1720.10%
2022/05/113.271.0300.0071.103.24,1610.08%
2022/05/10473.4000.0073.3044,1030.10%
2022/05/060.178.2000.0078.800.13,9700.00%
2022/05/0500.003579.5179.60-354,017-0.87%
2022/05/0400.002078.3078.80-204,018-0.50%
2022/05/03177.7000.0078.0014,0600.02%
2022/04/2800.00175.3076.50-14,158-0.02%
2022/04/270.175.50174.9075.50-0.94,160-0.02%
2022/04/260.176.4000.0076.500.14,1210.00%
2022/04/250.177.00176.7076.90-0.94,139-0.02%
2022/04/2100.00178.7078.80-14,071-0.02%
2022/04/20278.0000.0078.8024,0840.05%
2022/04/1200.00275.8075.80-24,327-0.05%
2022/04/110.175.5100.0076.100.14,2880.00%
2022/04/0800.001075.9076.00-104,313-0.23%
2022/04/07175.60475.1875.00-34,301-0.07%
2022/04/0600.000.175.5076.20-0.14,2760.00%
2022/03/310.174.9000.0075.300.14,2890.00%
2022/03/302.175.5600.0074.902.14,3720.05%
2022/03/2800.00174.6075.20-14,898-0.02%
2022/03/230.274.5000.0074.900.26,3800.00%
2022/03/21374.501.674.5674.501.46,7300.02%
2022/03/1800.001575.6676.70-156,758-0.22%
2022/03/16170.5000.0071.1016,8810.01%
2022/03/1500.00171.5071.40-16,897-0.01%
2022/03/143.271.7100.0072.403.26,9670.05%
2022/03/112.372.5900.0072.302.37,0300.03%
2022/03/1000.001172.3973.10-117,181-0.15%
2022/03/09270.50671.2371.20-47,165-0.06%
2022/03/085.370.39870.3070.00-2.77,191-0.04%
2022/03/071371.01370.8071.30107,1910.14%
2022/03/04672.45172.8072.4057,2410.07%
2022/03/02273.20273.2073.4007,4030.00%
2022/03/01172.7000.0073.0017,4870.01%
2022/02/253.172.09171.5071.902.17,5370.03%
2022/02/241171.91172.5072.00107,4770.13%
2022/02/231072.74473.2573.6067,3730.08%
2022/02/220.170.800.171.7071.7007,3110.00%
2022/02/210.169.70371.1771.50-2.97,250-0.04%
2022/02/1800.00269.8069.70-27,312-0.03%
2022/02/1700.00169.4069.60-17,411-0.01%
2022/02/1600.00369.3069.50-37,560-0.04%
2022/02/140.169.1000.0069.000.17,5930.00%
2022/02/11369.00369.3769.8007,6130.00%
2022/02/10169.8000.0070.0017,6720.01%
2022/02/093.169.64269.7070.001.17,6960.01%
2022/02/080.169.80570.3070.00-4.97,711-0.06%
2022/02/07168.20669.5269.90-57,727-0.06%
2022/01/250.167.20168.0068.00-0.97,715-0.01%
2022/01/245.167.19167.8068.004.17,6750.05%
2022/01/21267.85468.0068.50-27,629-0.03%
2022/01/19368.30468.3068.00-17,572-0.01%
2022/01/180.169.40368.4769.30-37,547-0.04%
2022/01/1700.00367.8068.10-37,479-0.04%
2022/01/14167.40167.3067.9007,4660.00%
2022/01/13167.60467.7368.00-37,495-0.04%
2022/01/12368.77267.2567.6017,4680.01%
2022/01/1111.366.1415.666.9267.70-4.37,411-0.06%
2022/01/10265.85165.9066.2017,2930.01%
2022/01/07766.09165.7066.0067,2750.08%
2022/01/06466.2000.0066.3047,2390.06%
2021/12/30166.2000.0066.2017,1320.01%
2021/12/2900.00166.4066.60-17,148-0.01%
2021/12/2800.00366.2766.50-37,150-0.04%
2021/12/24566.40567.1066.5007,1290.00%
2021/12/23366.8312.967.1667.70-9.97,055-0.14%
2021/12/22365.80466.3565.80-16,838-0.01%
2021/12/21364.13464.6065.00-16,538-0.02%
2021/12/20864.36464.5563.5046,1270.07%
2021/12/17467.35767.3766.40-35,526-0.05%
2021/12/16565.72465.9065.7015,0180.02%
2021/12/1500.006.165.5565.00-6.14,832-0.13%
2021/12/14163.70363.8763.30-24,719-0.04%
2021/12/132.464.54565.2664.10-2.64,597-0.06%
2021/12/10364.13663.9264.10-34,440-0.07%
2021/12/08262.15461.8362.00-24,233-0.05%
2021/12/07361.0300.0061.0034,1290.07%
2021/12/0600.00360.9761.00-34,068-0.07%
2021/12/03359.5000.0059.6033,9120.08%
2021/12/02159.00359.3759.50-23,869-0.05%
2021/12/01159.10359.2359.20-23,795-0.05%
2021/11/30158.4000.0058.4013,7120.03%
2021/11/29257.7500.0057.9023,5770.06%
2021/11/267.158.6400.0057.907.13,5130.20%
2021/11/25260.00659.8260.20-43,438-0.12%
2021/11/2400.00158.8058.70-13,325-0.03%
2021/11/23158.0000.0057.9013,2190.03%
2021/11/22156.9000.0057.4013,2120.03%
2021/11/1900.001.257.3756.80-1.23,217-0.04%
2021/11/1800.00157.1057.40-13,200-0.03%
2021/11/17357.30157.8057.2023,1640.06%
2021/11/166.157.90257.9058.304.13,0620.13%
2021/11/154.256.69357.1757.801.23,0280.04%
2021/11/1200.00157.7057.80-12,879-0.03%
2021/11/110.257.6000.0057.900.22,9360.01%
2021/11/1000.001.157.7257.80-1.12,940-0.04%
2021/11/09157.80158.1057.8002,9940.00%
2021/11/0800.00256.5056.70-22,973-0.07%
2021/11/05156.00256.0056.60-12,981-0.03%
2021/11/042.156.30356.2056.20-12,987-0.03%
2021/11/0300.008.155.3056.00-8.12,963-0.27%
2021/10/26153.40253.1553.30-13,146-0.03%
2021/10/2000.00652.3752.20-63,259-0.18%
2021/10/1900.00253.2052.90-23,285-0.06%
2021/10/140.151.8000.0051.700.13,4180.00%
2021/10/1300.00651.7051.40-63,462-0.17%
2021/10/12151.1000.0051.2013,5320.03%
2021/10/043.151.1100.0051.103.13,7680.08%
2021/10/01351.2700.0051.1033,8280.08%
2021/09/29151.8000.0051.7013,9990.03%
2021/09/2400.00353.1052.80-34,367-0.07%
2021/09/22552.1600.0052.1054,5220.11%
2021/09/16052.9000.0053.0004,6530.00%
2021/09/15152.7000.0052.8015,0150.02%
2021/09/13152.5000.0052.7015,6290.02%
2021/09/03253.1000.0053.1026,6290.03%
2021/08/2700.00252.3052.20-27,316-0.03%
2021/08/192.151.1200.0051.002.17,7430.03%
2021/08/174.152.1000.0052.004.17,7730.05%
2021/08/1300.00353.8053.90-37,703-0.04%
2021/08/112.352.9500.0052.702.37,6840.03%
2021/08/10152.5000.0052.6017,7420.01%
2021/08/09153.6000.0053.6017,8000.01%
2021/08/0600.00553.8053.90-57,838-0.06%
2021/08/0500.00153.7053.70-17,899-0.01%
2021/08/04553.5000.0053.7058,0120.06%
2021/08/0200.000.253.4054.00-0.28,0010.00%
2021/07/300.152.40152.7053.00-0.97,962-0.01%
2021/07/291.152.70652.9052.70-4.97,943-0.06%
2021/07/28452.301752.0052.40-137,956-0.16%
2021/07/27152.4000.0052.7018,0480.01%
2021/07/261052.4049052.6752.60-4808,056-5.96% 大賣/鉅額交易
2021/07/23252.7030052.7152.90-2987,999-3.73% 大賣/鉅額交易
2021/07/22152.0035052.1552.20-3497,989-4.37% 大賣/鉅額交易
2021/07/2100.0036152.1152.20-3617,966-4.53% 大賣/鉅額交易
2021/07/2000.0051852.0152.00-5187,944-6.52% 大賣/鉅額交易
2021/07/19152.0041352.0952.30-4127,938-5.19% 大賣/鉅額交易
2021/07/1400.00452.1052.20-47,933-0.05%
2021/07/1300.00352.3352.20-37,917-0.04%
2021/07/121152.7800.0052.50117,8840.14%
2021/07/0900.00152.5052.60-17,855-0.01%
2021/07/0800.00652.1052.30-67,790-0.08%
2021/07/07151.90551.9051.90-47,754-0.05%
2021/07/062.152.3900.0052.002.17,6820.03%
2021/07/056.150.89151.4051.505.17,5820.07%
2021/07/02150.4000.0050.8017,4710.01%
2021/07/01250.6000.0050.5027,3590.03%
2021/06/3000.00150.6050.90-17,256-0.01%
2021/06/29350.50250.7050.6017,2410.01%
2021/06/253.151.5000.0051.303.17,1770.04%
2021/06/248.151.5500.0051.608.17,0730.11%
2021/06/23350.2300.0050.4036,7440.04%
2021/06/22350.2300.0049.8036,4660.05%
2021/06/21950.5300.0049.8596,1670.15%
2021/06/18752.06451.9051.5035,8520.05%
2021/06/172752.8000.0053.00275,5850.48%
2021/06/161152.3500.0053.10115,6630.19%
2021/06/15252.6500.0052.6025,5990.04%
2021/06/11153.4000.0053.7015,5970.02%
2021/06/09354.072754.0154.10-245,660-0.42%
2021/06/0815.354.628254.5054.60-66.75,602-1.19%
2021/06/07458.93159.3059.5035,3500.06%
2021/06/04159.4000.0059.7015,1220.02%
2021/06/02460.5000.0060.5044,9510.08%
2021/06/018260.4000.0061.60824,9011.67%
2021/05/2800.002.158.6058.70-2.14,828-0.04%
2021/05/27258.1000.0058.1024,8460.04%
2021/05/26259.6000.0059.6024,7790.04%
2021/05/25258.408858.6158.90-864,795-1.79%
2021/05/248658.69158.6058.80854,7901.77%
2021/05/21157.7000.0058.0014,7940.02%
2021/05/20157.3000.0057.3014,8030.02%
2021/05/1900.00158.8058.10-14,745-0.02%
2021/05/1800.002457.3358.20-244,685-0.51%
2021/05/17256.85256.0056.0004,6050.00%
2021/05/1400.0010.156.6556.70-10.14,521-0.22%
2021/05/1300.001056.6056.20-104,445-0.22%
2021/05/12154.002.456.4656.30-1.44,346-0.03%
2021/05/11256.50956.5856.10-74,210-0.17%
2021/05/1000.00656.7057.00-64,155-0.14%
2021/05/0700.00156.0056.10-14,207-0.02%
2021/05/06854.8000.0054.6084,2080.19%
2021/05/04555.60956.6455.10-44,169-0.10%
2021/05/03155.4000.0055.8014,0620.02%
2021/04/29555.7000.0055.7054,0450.12%
2021/04/28155.0000.0055.5014,0410.02%
2021/04/27355.3000.0055.4034,0550.07%
2021/04/26156.0000.0056.0014,0330.02%
2021/04/23255.1500.0055.3024,0330.05%
2021/04/2200.00456.1056.30-44,039-0.10%
2021/04/2100.00257.1057.20-23,974-0.05%
2021/04/2000.001257.1856.80-123,953-0.30%
2021/04/1900.00156.3056.40-13,946-0.03%
2021/04/16154.600.355.1655.600.83,9320.02%
2021/04/1400.00755.1055.00-73,959-0.18%
2021/04/13755.40255.2555.3053,9800.13%
2021/04/122054.95855.0055.00123,9910.30%
2021/04/08855.390.155.3055.307.93,9740.20%
2021/04/0700.00155.5055.80-13,955-0.03%
2021/04/0100.00155.0054.70-13,974-0.03%
2021/03/3100.00154.8054.50-13,951-0.03%
2021/03/3000.00155.0055.20-13,997-0.03%
2021/03/2900.00255.1055.20-24,044-0.05%
2021/03/23553.4000.0053.7054,2460.12%
2021/03/22253.7000.0054.1024,2880.05%
2021/03/19554.0000.0054.1054,2720.12%
2021/03/17555.06255.4554.9034,0850.07%
2021/03/161154.36154.8053.80104,0210.25%
2021/03/15154.803.354.8054.80-2.33,899-0.06%
2021/03/1200.00349.7349.90-33,903-0.08%
2021/03/0900.002.149.1649.15-2.14,003-0.05%
2021/02/2500.00150.5050.40-14,126-0.02%
2021/02/24148.5500.0048.3014,0790.02%
2021/02/22248.702.148.0147.85-0.14,0470.00%
2021/02/0400.00147.0047.05-14,216-0.02%
2021/02/0300.00447.0547.30-44,273-0.09%
2021/02/02046.75146.8046.65-14,278-0.02%
2021/02/01146.0500.0045.8514,2710.02%
2021/01/29146.6000.0045.2014,2640.02%
2021/01/28147.00346.6046.70-24,201-0.05%
2021/01/27847.50647.3647.2524,1800.05%
2021/01/2600.00247.0047.05-24,172-0.05%
2021/01/2200.00446.6546.80-44,182-0.10%
2021/01/2000.001246.5046.15-124,187-0.29%
2021/01/191247.28047.0546.85124,1740.29%
2021/01/1500.000.147.5047.55-0.14,1980.00%
2021/01/1200.00047.0046.7504,2390.00%
2021/01/1100.00147.3047.55-14,216-0.02%
2021/01/08147.05147.6047.8004,2190.00%
2021/01/07247.65147.6047.2514,1960.02%
2021/01/0600.00246.7047.35-24,182-0.05%
2021/01/0500.00147.3047.70-14,210-0.02%
2020/12/3100.00146.8047.00-14,197-0.02%
2020/12/2400.00246.1847.00-24,218-0.05%
2020/12/2300.00246.4346.60-24,103-0.05%
2020/12/2100.000.145.6545.20-0.13,9850.00%
2020/12/1800.00146.0044.85-13,902-0.03%
2020/12/0100.00244.3844.35-23,499-0.06%
2020/11/3000.000.544.8244.50-0.53,505-0.01%
2020/11/24043.2000.0043.5003,3530.00%
2020/11/230.343.3500.0043.550.33,3120.01%
2020/11/170.243.4900.0043.200.23,3740.01%
2020/11/1600.0017.143.4243.50-17.13,392-0.50%
2020/11/12143.4000.0042.9013,3240.03%
2020/11/0900.000.542.9042.90-0.53,391-0.02%
2020/11/0600.00143.1543.05-13,470-0.03%
2020/11/04142.1000.0042.0513,6190.03%
2020/11/0300.002.142.9942.70-2.13,616-0.06%
2020/10/3000.00142.4042.45-13,629-0.03%
2020/10/193641.9500.0041.95363,6900.98%
2020/10/168041.7800.0041.75803,7292.15%
2020/10/1515141.5300.0041.851513,8383.93% 大買/鉅額交易
2020/10/1413041.6600.0041.601303,9883.26% 大買/鉅額交易
2020/10/1300.001241.7642.30-124,045-0.30%
2020/10/129040.53140.5540.60894,0872.18%
2020/10/0812240.4000.0040.451224,1442.94% 大買/鉅額交易
2020/10/0716040.6300.0040.501604,2063.80% 大買/鉅額交易
2020/10/0612040.6300.0040.851204,2622.82% 大買/鉅額交易
2020/10/0520340.6400.0040.152034,2984.72% 大買/鉅額交易
2020/09/305041.1500.0041.30504,3011.16%
2020/09/2916041.0100.0040.901604,3533.68% 大買/鉅額交易
2020/09/288141.1900.0041.25814,4691.81%
2020/09/253140.45140.3040.75304,5290.66%
2020/09/2426140.7600.0040.152614,5595.72% 大買/鉅額交易
2020/09/2310041.2700.0041.401004,5752.19%
2020/09/2225041.3600.0041.102504,6305.40% 大買/鉅額交易
2020/09/2127241.76641.5741.652664,6615.71% 大買/鉅額交易
2020/09/1814042.3000.0042.351404,7272.96% 大買/鉅額交易
2020/09/17142.3500.0042.3514,8210.02%
2020/09/15242.3500.0042.4025,0170.04%
2020/09/14242.5300.0042.7525,1700.04%
2020/09/0800.00343.3042.95-35,759-0.05%
2020/09/071143.0000.0042.90115,8810.19%
2020/09/04542.7800.0043.1556,0220.08%
2020/09/03343.1300.0043.0536,1000.05%
2020/09/02143.7000.0043.4516,1340.02%
2020/08/2800.00344.5544.25-36,237-0.05%
2020/08/27145.20144.9545.0006,2820.00%
2020/08/2500.00345.2545.00-36,378-0.05%
2020/08/24244.90244.9045.0506,4800.00%
2020/08/21143.70143.6543.8006,5220.00%
2020/08/2000.003044.6044.10-306,446-0.47%
2020/08/18145.3500.0045.6016,3830.02%
2020/08/1700.00345.5345.55-36,403-0.05%
2020/08/1400.00645.5345.55-66,447-0.09%
2020/08/13445.932145.8046.00-176,520-0.26%
2020/08/12244.602444.6044.60-226,548-0.34%
2020/08/11644.422743.9744.40-216,540-0.32%
2020/08/10242.9000.0042.8026,5290.03%
2020/08/06542.7300.0042.9556,7460.07%
2020/08/05542.7900.0042.9056,7650.07%
2020/08/04542.9100.0042.9556,7700.07%
2020/08/03942.7800.0042.5096,7460.13%
2020/07/31343.85143.8043.8026,7070.03%
2020/07/294244.01144.5043.55416,7050.61%
2020/07/28144.351544.0144.05-146,708-0.21%
2020/07/2400.00343.0043.50-36,672-0.04%
2020/07/221743.35643.3743.40116,6630.17%
2020/07/213044.16743.9643.85236,6210.35%
2020/07/20543.29843.3444.15-36,516-0.05%
2020/07/17442.6100.0042.6046,3790.06%
2020/07/1600.00142.5542.65-16,335-0.02%
2020/07/14142.7500.0042.8016,2530.02%
2020/07/13242.7000.0042.7026,2080.03%
2020/07/10742.881242.6442.70-56,203-0.08%
2020/07/09142.6500.0042.7016,1610.02%
2020/07/081342.361542.3542.50-26,109-0.03%
2020/07/0700.001142.0042.25-116,045-0.18%
2020/07/03641.50141.4541.4555,8980.08%
2020/07/02341.70541.6442.05-25,873-0.03%
2020/07/011341.851441.8141.85-15,811-0.02%
2020/06/30141.0500.0041.6515,7670.02%
2020/06/29140.95140.9541.2005,7300.00%
2020/06/24141.45441.5041.30-35,657-0.05%
2020/06/231140.9300.0041.00115,5980.20%
2020/06/22240.9320240.8540.85-2005,554-3.60% 大賣/鉅額交易
2020/06/19641.0000.0040.8065,5280.11%
2020/06/18441.16142.2041.2035,4430.06%
2020/06/17341.80442.1641.85-15,429-0.02%
2020/06/169.142.0100.0042.009.15,3980.17%
2020/06/1520046.07546.0046.101955,2543.71% 大買/鉅額交易
2020/06/1200.005.245.6146.05-5.25,238-0.10%
2020/06/1100.002246.1646.10-225,257-0.42%
2020/06/091745.833845.8045.85-215,301-0.40%
2020/06/08445.60745.5645.75-35,320-0.06%
2020/06/051145.3200.0045.25115,2780.21%
2020/06/042645.40145.7045.50255,3210.47%
2020/06/031745.723745.7145.75-205,335-0.37%
2020/06/02345.5000.0045.5535,2910.06%
2020/06/011145.121145.1045.0505,2740.00%
2020/05/29644.5100.0044.4065,2520.11%
2020/05/28645.13545.1344.7515,1690.02%
2020/05/26344.85544.9044.50-25,178-0.04%
2020/05/22344.72244.8844.7015,1720.02%
2020/05/21844.74344.9044.9555,1560.10%
2020/05/20143.70143.9544.1005,0960.00%
2020/05/19243.15143.1543.1514,9960.02%
2020/05/1800.00242.7042.60-24,881-0.04%
2020/05/15142.50542.1242.40-44,796-0.08%
2020/05/1400.00341.2341.40-34,657-0.06%
2020/05/1300.00440.8041.00-44,542-0.09%
2020/05/12239.5800.0039.4024,4300.05%
2020/05/11139.85239.9539.90-14,423-0.02%
2020/05/08139.40239.5039.35-14,420-0.02%
2020/05/072739.23339.1339.15244,4260.54%
2020/05/06138.7000.0038.9514,4460.02%
2020/05/05139.0000.0039.0014,4880.02%
2020/04/29239.68139.8039.7514,4810.02%
2020/04/27139.15339.1739.05-24,656-0.04%
2020/04/23238.40138.3538.4014,6590.02%
2020/04/2200.00337.9038.15-34,657-0.06%
2020/04/21437.86237.7537.8024,6810.04%
2020/04/20238.6000.0038.6024,6970.04%
2020/04/1700.00638.4538.45-64,664-0.13%
2020/04/1600.00537.8437.90-54,597-0.11%
2020/04/14237.3000.0037.3024,5450.04%
2020/04/09337.0000.0037.2034,6310.06%
2020/04/08137.45237.3837.25-14,640-0.02%
2020/04/07237.0800.0037.2024,6840.04%
2020/04/06136.8500.0037.1014,6990.02%
2020/03/31337.12737.1137.15-44,708-0.08%
2020/03/27137.1000.0036.6014,7150.02%
2020/03/24534.5000.0034.3554,7240.11%
2020/03/23232.9500.0032.7524,6740.04%
2020/03/20234.0500.0033.7524,6240.04%
2020/03/1900.00334.0233.50-34,558-0.07%
2020/03/1700.005034.8734.60-504,323-1.16%
2020/03/16235.0000.0034.3024,1850.05%
2020/03/13333.0200.0033.7534,0870.07%
2020/03/12335.4300.0035.4033,9020.08%
2020/03/10236.7500.0036.7023,7980.05%
2020/03/03237.10237.0036.9003,5930.00%
2020/02/2700.00137.8037.60-13,595-0.03%
2020/02/2100.00238.1038.10-23,461-0.06%
2020/02/1900.00237.9538.10-23,489-0.06%
2020/02/0700.00938.0538.00-93,685-0.24%
2020/02/061038.38838.3038.5023,6780.05%
2020/02/04837.3200.0037.3083,6190.22%
2020/02/0300.00537.0537.20-53,614-0.14%
2020/01/3000.00336.9537.00-33,552-0.08%
2020/01/20338.70238.8338.8013,3660.03%
2020/01/1700.00438.5038.55-43,342-0.12%
2020/01/1600.00738.3938.30-73,327-0.21%
2020/01/1300.00237.5537.55-23,333-0.06%
2020/01/090.237.0500.0037.150.23,3790.01%
2020/01/070.237.15237.1037.10-1.83,364-0.05%
2020/01/060.237.3000.0037.300.23,3900.01%
2020/01/032.237.2600.0037.502.23,4010.06%
2019/12/310.237.4000.0037.500.23,3540.01%
2019/12/3000.00237.4837.50-23,312-0.06%
2019/12/25237.6500.0037.7023,2970.06%
2019/12/1900.00338.1038.05-33,192-0.09%
2019/12/1800.00337.9038.15-33,141-0.10%
2019/12/1600.00537.1537.15-53,141-0.16%
2019/12/09537.0500.0037.0053,2840.15%
2019/12/06136.9500.0037.1013,3170.03%
2019/12/05237.0000.0037.0523,3220.06%
2019/12/0300.00237.0536.90-23,382-0.06%
2019/11/2800.00137.5037.30-13,389-0.03%
2019/11/2600.00137.5037.45-13,438-0.03%
2019/11/1500.00637.3337.55-63,505-0.17%
2019/11/14937.6500.0037.3093,4980.26%
2019/11/13237.80937.6537.90-73,477-0.20%
2019/11/12937.328037.2837.45-713,400-2.09%
2019/11/110.136.5000.0036.500.13,3090.00%
2019/11/081436.4200.0036.50143,2850.43%
2019/11/0700.00236.7036.50-23,310-0.06%
2019/11/0600.00336.7536.70-33,326-0.09%
2019/11/0500.00136.5036.30-13,314-0.03%
2019/11/04436.3300.0036.4043,3080.12%
2019/10/31236.5000.0036.3523,3380.06%
2019/10/301136.385.136.3536.5063,3180.18%
2019/10/291336.30136.3036.10123,3070.36%
2019/10/2800.00236.5536.60-23,278-0.06%
2019/10/2500.00136.7036.80-13,271-0.03%
2019/10/241536.4000.0036.60153,2620.46%
2019/10/232436.501236.4536.50123,2700.37%
2019/10/22436.3100.0036.3543,2300.12%
2019/10/21136.0000.0036.1513,1970.03%
2019/10/18336.0500.0035.9533,1530.10%
2019/10/17735.9500.0035.9573,0880.23%
2019/10/09236.4500.0036.2022,9660.07%
2019/10/04136.4000.0036.8012,8950.03%
2019/09/27536.4700.0036.3052,8130.18%
2019/09/26136.7500.0036.7512,7880.04%
2019/09/25136.8000.0036.9512,7610.04%
2019/09/20136.95637.0036.80-52,687-0.19%
2019/09/19236.7000.0036.7522,6040.08%
2019/09/18636.8500.0036.8062,6250.23%
2019/09/1700.00436.6536.80-42,643-0.15%
2019/09/12336.3500.0036.4532,6400.11%
2019/09/11136.35636.4336.40-52,610-0.19%
2019/09/1000.00636.4536.60-62,574-0.23%
2019/09/091136.40136.6036.60102,5480.39%
2019/09/0600.00736.7036.50-72,513-0.28%
2019/09/04436.5000.0036.6042,4370.16%
2019/09/03336.3500.0036.3032,4130.12%
2019/09/02136.8000.0036.6512,3910.04%
2019/08/3000.00536.8537.00-52,400-0.21%
2019/08/26736.0700.0036.1072,3030.30%
2019/08/23136.4500.0036.6012,2780.04%
2019/08/2200.00138.6538.65-12,224-0.04%
2019/08/2100.00138.3538.30-12,329-0.04%
2019/08/1900.00838.1038.20-82,262-0.35%
2019/08/14237.6500.0037.6022,2330.09%
2019/08/13637.3800.0037.3562,2540.27%
2019/08/050.137.6000.0037.550.12,3200.00%
2019/08/02137.8000.0037.8512,3270.04%
2019/07/31138.2000.0038.3512,3690.04%
2019/07/2400.00138.6538.30-12,411-0.04%
2019/07/12239.00239.0039.0502,5720.00%
2019/07/1100.00539.1039.25-52,619-0.19%
2019/07/10239.0500.0039.2022,7040.07%
2019/07/04239.0500.0039.2022,8990.07%
2019/07/0100.00139.0038.90-13,019-0.03%
2019/06/28238.9500.0039.0023,0810.06%
2019/06/27239.15839.1039.15-63,139-0.19%
2019/06/263038.8000.0038.90303,1390.96%
2019/06/25338.8000.0038.5533,1700.09%
2019/06/2400.00138.5038.50-13,143-0.03%
2019/06/20538.7400.0038.6053,1000.16%
2019/06/1200.00238.2038.30-23,171-0.06%
2019/06/1100.00438.0038.25-43,211-0.12%
2019/06/0500.00138.1538.15-13,205-0.03%
2019/05/2900.00138.1038.00-13,244-0.03%
2019/05/2700.001037.6837.70-103,109-0.32%
2019/05/1700.00137.1037.10-13,118-0.03%
2019/05/14936.5800.0036.6093,0780.29%
2019/05/13137.2000.0037.1013,0200.03%
2019/05/09337.3200.0037.1532,9830.10%
2019/05/0700.00338.2538.15-32,890-0.10%
2019/05/06137.8000.0038.1512,9010.03%
2019/04/3000.00238.4538.50-22,908-0.07%
2019/04/26137.80337.9038.00-22,927-0.07%
2019/04/25337.9000.0038.0032,9220.10%
2019/04/24238.0500.0038.5022,8780.07%
2019/04/2200.00538.6038.65-52,840-0.18%
2019/04/19538.38638.3738.45-12,843-0.04%
2019/04/18538.0900.0038.0052,8450.18%
2019/04/17138.7000.0038.6512,8370.04%
2019/04/1600.00738.5138.85-72,795-0.25%
2019/04/15237.70337.9337.60-12,720-0.04%
2019/04/1100.00237.7037.80-22,655-0.08%
2019/04/09237.5800.0037.5522,6020.08%
2019/04/0800.000.137.2537.20-0.12,5710.00%
2019/03/28136.7000.0036.6512,5840.04%
2019/03/2100.00337.3337.35-32,791-0.11%
2019/03/2000.001937.1037.15-192,807-0.68%
2019/03/19336.9500.0037.0532,8020.11%
2019/03/18237.05237.0537.0502,8430.00%
2019/03/14336.5300.0036.6532,8090.11%
2019/03/12137.1500.0037.0012,9050.03%
2019/03/111.236.6800.0036.651.23,0010.04%
2019/03/05136.9000.0036.7513,6500.03%
2019/03/04436.9100.0037.0043,6950.11%
2019/02/2500.00237.2537.55-23,723-0.05%
2019/02/22537.06337.1037.2523,7370.05%
2019/02/19237.2000.0037.0523,8610.05%
2019/02/18137.2000.0037.0514,0030.02%
2019/02/11137.95238.0037.90-14,111-0.02%
2019/01/30337.9000.0037.8034,1050.07%
2019/01/29237.55237.7037.7004,0910.00%
2019/01/28237.7500.0037.8024,1020.05%
2019/01/24237.1000.0037.0024,1600.05%
2019/01/23236.7000.0037.1024,2230.05%
2019/01/22137.0500.0037.1014,2330.02%
2019/01/21138.2000.0037.9014,2360.02%
2019/01/1800.00737.8638.00-74,266-0.16%
2019/01/15237.1500.0037.2524,4030.05%
2019/01/11237.2000.0036.9024,6230.04%
2019/01/1000.00337.1037.20-34,649-0.06%
2019/01/03136.0000.0035.6514,9640.02%
2018/12/17435.6300.0035.5544,9310.08%
2018/12/14235.9500.0035.6524,9300.04%
2018/12/10735.62735.6135.4504,8040.00%
2018/12/07236.3000.0036.4024,7880.04%
2018/12/06736.341336.3736.35-64,802-0.12%
2018/12/051137.17137.1036.90104,7390.21%
2018/12/041337.62137.5537.55124,6910.26%
2018/12/0300.002036.8637.65-204,612-0.43%
2018/11/30136.451236.4836.25-114,516-0.24%
2018/11/293836.25936.1335.80294,2910.68%
2018/11/2800.00634.3235.05-64,030-0.15%
2018/11/271033.6600.0033.80103,9440.25%
2018/11/26133.5000.0033.6013,9110.03%
2018/11/2300.00433.3533.45-43,860-0.10%
2018/11/22233.4500.0033.4523,8480.05%
2018/11/21233.5500.0033.4523,8420.05%
2018/11/1900.00633.8033.75-63,765-0.16%
2018/11/16333.3500.0033.3533,7350.08%
2018/11/15433.4000.0033.5543,6950.11%
2018/11/1400.00234.1534.15-23,612-0.06%
2018/11/13234.0500.0033.8023,6050.06%
2018/11/0800.00134.5534.25-13,696-0.03%
2018/11/02134.4000.0034.2013,8070.03%
2018/10/31233.1500.0033.3023,8400.05%
2018/10/2900.00532.5532.75-53,758-0.13%
2018/10/25433.30433.1532.6003,7120.00%
2018/10/24134.0000.0034.0513,6680.03%
2018/10/2200.00134.9534.40-13,631-0.03%
2018/10/193.134.79734.2134.75-3.93,619-0.11%
2018/10/171034.19834.2334.1023,4580.06%
2018/10/16933.9200.0033.9093,4520.26%
2018/10/12733.99533.9734.0023,3940.06%
2018/10/11734.14834.1834.00-13,337-0.03%
2018/10/08336.65136.8036.7023,1540.06%
2018/10/051036.83336.8236.9073,1590.22%
2018/10/041437.03636.8036.8583,1640.25%
2018/10/0300.00138.0538.05-13,122-0.03%
2018/10/02937.8700.0037.7593,1660.28%
2018/09/2600.00339.0038.80-33,273-0.09%
2018/09/25339.47439.5339.15-13,280-0.03%
2018/09/18238.95139.0039.0013,3570.03%
2018/09/1700.00238.8039.05-23,390-0.06%
2018/09/14238.5000.0038.9023,4010.06%
2018/09/13438.2500.0038.1543,4110.12%
2018/09/10238.90638.8839.00-43,509-0.11%
2018/09/07139.3500.0039.3513,6150.03%
2018/09/0300.00140.4540.45-13,749-0.03%
2018/08/31740.64541.1041.1023,7660.05%
2018/08/30540.50340.8540.6523,7970.05%
2018/08/2900.00941.0241.00-93,834-0.23%
2018/08/28540.65840.7340.90-33,883-0.08%
2018/08/24440.1800.0040.3043,9430.10%
2018/08/22440.8500.0040.8044,0790.10%
2018/08/2100.00142.8042.95-14,074-0.02%
2018/08/20142.10542.1042.15-44,065-0.10%
2018/08/17442.2000.0042.1544,0780.10%
2018/08/161541.8300.0042.00154,0990.37%
2018/08/15942.010.142.0041.808.94,0960.22%
2018/08/13243.6500.0043.5024,0880.05%
2018/08/10543.95644.4244.45-14,129-0.02%
2018/08/09643.541044.1644.25-44,254-0.09%
2018/08/08543.7200.0043.7054,3270.12%
2018/08/0700.00343.9044.75-34,352-0.07%
2018/08/06243.30343.5043.50-14,367-0.02%
2018/07/31243.2500.0043.6524,4730.04%
2018/07/30243.05243.6543.8004,4510.00%
2018/07/2700.00243.6543.60-24,475-0.04%
2018/07/2600.001242.6743.35-124,502-0.27%
2018/07/24542.4600.0042.6554,4700.11%
2018/07/23442.35442.7843.1004,4890.00%
2018/07/20242.4000.0042.5024,4960.04%
2018/07/19242.85242.4542.5504,4980.00%
2018/07/1800.00243.4543.35-24,519-0.04%
2018/07/17342.9000.0042.6534,5210.07%
2018/07/16143.4500.0043.4514,5050.02%
2018/07/13143.45143.8043.9504,5240.00%
2018/07/12242.30243.7543.7504,4930.00%
2018/07/11342.63842.6942.50-54,463-0.11%
2018/07/1000.00343.5043.95-34,429-0.07%
2018/07/0900.00141.5542.70-14,402-0.02%
2018/07/05243.10142.9043.0014,3370.02%
2018/07/021045.0000.0044.90104,3960.23%
2018/06/2800.00145.0044.65-14,347-0.02%
2018/06/27145.951.545.7845.55-0.54,315-0.01%
2018/06/21246.2500.0046.5024,4210.05%
2018/06/20146.1500.0046.9014,5390.02%
2018/06/1900.00146.4547.25-14,638-0.02%
2018/06/140.446.6000.0046.600.44,6940.01%
2018/06/130.146.6000.0046.800.14,7200.00%
2018/06/120.546.7000.0046.900.54,9660.01%
2018/06/11346.85247.7546.7515,0010.02%
2018/06/08147.2000.0047.3515,0650.02%
2018/06/06247.3300.0047.3525,0670.04%
2018/06/05348.1500.0048.1535,0360.06%
2018/06/0400.00147.6047.80-14,974-0.02%
2018/06/01247.23247.5047.1004,9550.00%
2018/05/3100.00147.4548.00-14,953-0.02%
2018/05/30346.78446.8546.85-14,888-0.02%
2018/05/2800.00247.6047.65-24,923-0.04%
2018/05/25247.1000.0047.5024,9130.04%
2018/05/2400.001047.3047.70-104,906-0.20%
2018/05/2300.00147.8047.95-14,902-0.02%
2018/05/22147.7500.0047.7014,8980.02%
2018/05/21347.801447.6647.75-114,907-0.22%
2018/05/18347.651.247.2447.451.84,8390.04%
2018/05/1700.002147.4847.00-214,793-0.44%
2018/05/161.846.0800.0046.001.84,6620.04%
2018/05/15244.25344.8345.25-14,668-0.02%
2018/05/1400.00244.4544.45-24,688-0.04%
2018/05/112.543.3000.0043.302.54,6960.05%
2018/05/1000.00243.8844.40-24,687-0.04%
2018/05/08142.95243.2543.15-14,647-0.02%
2018/05/07142.2500.0042.4014,6340.02%
2018/05/0200.00442.9342.85-44,537-0.09%
2018/04/3000.000.142.6542.75-0.14,5440.00%
2018/04/27241.7300.0041.8024,5400.04%
2018/04/26243.1000.0042.6524,5070.04%
2018/04/24242.6500.0043.6524,5000.04%
2018/04/23143.95243.9544.00-14,487-0.02%
2018/04/2000.00144.6044.75-14,477-0.02%
2018/04/1900.00144.0544.80-14,468-0.02%
2018/04/17244.03343.9044.20-14,471-0.02%
2018/03/2700.003.243.3543.40-3.24,319-0.07%
2018/03/2600.000.343.4543.65-0.34,297-0.01%
2018/03/2300.00643.1843.35-64,205-0.14%
2018/03/2200.001.143.1943.20-1.14,084-0.03%
2018/03/2100.00642.4942.70-63,937-0.15%
2018/03/2000.00741.9142.15-73,874-0.18%
2018/03/16541.1000.0041.7553,7930.13%
2018/03/1500.00340.5340.80-33,573-0.08%
2018/03/14239.6500.0039.8023,5140.06%
2018/03/1300.00138.6539.05-13,464-0.03%
2018/03/12138.30138.6038.4003,4950.00%
2018/03/07538.3500.0038.0553,5680.14%
2018/03/0500.00138.1037.70-13,809-0.03%
2018/03/0100.001139.2639.15-113,903-0.28%
2018/02/260.239.00438.9039.00-3.83,858-0.10%
2018/02/23439.0500.0038.9543,8580.10%
2018/02/2100.00138.3538.35-13,870-0.03%
2018/02/12138.3000.0037.9013,8670.03%
2018/02/0800.00438.7938.80-43,947-0.10%
2018/02/07538.69539.4038.6503,9830.00%
2018/02/06337.6500.0037.8533,9010.08%
2018/02/05139.4000.0039.3013,8100.03%
2018/02/021.540.2000.0040.201.53,7990.04%
2018/02/01441.10241.1040.9523,7830.05%
2018/01/31841.2600.0041.2583,8440.21%
2018/01/301.540.9500.0040.851.53,8320.04%
2018/01/25241.7500.0041.8523,8310.05%
2018/01/241.341.36241.3541.50-0.73,833-0.02%
2018/01/2300.00241.9042.00-23,836-0.05%
2018/01/19141.90242.3041.95-13,853-0.03%
2018/01/1800.00241.7541.85-23,837-0.05%
2018/01/17641.88342.0041.8533,8340.08%
2018/01/150.341.6000.0041.800.33,9670.01%
2018/01/120.341.4000.0041.600.34,0340.01%
2018/01/110.341.3500.0041.450.34,0260.01%
2018/01/100.241.5000.0041.600.24,0790.00%
2018/01/09141.9000.0041.9014,1110.02%
2018/01/08241.800.141.9542.1024,1270.05%
2018/01/0500.00242.2542.25-24,136-0.05%
2018/01/0400.00142.4541.80-14,169-0.02%
2018/01/0300.00241.6041.70-24,145-0.05%
聯強 相關文章