佳世達 (2352)-元大-北屯券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
36.45
漲跌
▲1.35
漲幅
+3.85%
成交量
11,714張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	36.10	7	36.26	36.45	-6	2,702	-0.22%
2025/02/26	0	0.00	2	35.05	35.10	-2	2,573	-0.08%
2025/02/21	0	0.00	1	35.10	35.10	-1	2,628	-0.04%
2025/02/19	0	0.00	3	34.90	34.85	-3	2,686	-0.11%
2025/02/14	0	0.00	0.2	34.85	35.15	-0.2	2,743	-0.01%
2025/02/11	0	0.00	1	34.80	34.65	-1	2,856	-0.04%
2025/02/06	1	35.10	2	35.43	35.30	-1	2,959	-0.03%
2025/02/03	0	0.00	3	34.27	34.00	-3	2,994	-0.10%
2025/01/15	0	0.00	2	33.10	32.90	-2	3,166	-0.06%
2025/01/09	3	33.88	1	33.95	33.45	2	3,496	0.06%
2025/01/08	20	34.30	0.2	34.10	34.35	19.8	3,546	0.56%
2025/01/07	2	34.10	0	0.00	34.10	2	3,578	0.06%
2025/01/06	0	0.00	1	33.55	33.40	-1	3,602	-0.03%
2025/01/03	1	33.40	0	0.00	33.30	1	3,647	0.03%
2025/01/02	0	34.00	0	0.00	33.60	0	3,676	0.00%
2024/12/31	4	33.40	0	0.00	33.60	4	3,716	0.11%
2024/12/27	0	0.00	2	34.60	34.55	-2	3,745	-0.05%
2024/12/25	1	34.90	0.4	35.03	34.80	0.6	3,869	0.02%
2024/12/24	0.4	35.04	0	0.00	35.05	0.4	3,918	0.01%
2024/12/20	2	34.08	0	0.00	34.00	2	3,949	0.05%
2024/12/18	2	34.80	0	35.10	35.15	2	3,856	0.05%
2024/12/16	1	35.60	0	0.00	35.35	1	3,809	0.03%
2024/12/13	1.2	36.08	0	0.00	35.60	1.2	3,817	0.03%
2024/12/12	0	0.00	1	36.35	36.35	-1	3,865	-0.03%
2024/12/06	1	37.95	0.1	37.90	37.80	0.9	3,973	0.02%
2024/12/05	0	0.00	3	38.00	37.60	-3	3,987	-0.08%
2024/12/04	0	0.00	2	38.05	37.90	-2	4,060	-0.05%
2024/12/03	0	0.00	5	37.59	37.75	-5	4,146	-0.12%
2024/12/02	2	37.03	0	0.00	37.00	2	4,229	0.05%
2024/11/28	2	36.75	2	37.00	36.85	0	4,639	0.00%
2024/11/27	1.1	37.81	0.1	37.80	37.25	1	4,638	0.02%
2024/11/26	2	38.30	3	37.98	37.80	-1	4,636	-0.02%
2024/11/22	0	0.00	4	37.53	37.25	-4	4,602	-0.09%
2024/11/21	1	37.25	0	0.00	37.10	1	4,612	0.02%
2024/11/20	0	0.00	1	37.45	36.90	-1	4,615	-0.02%
2024/11/19	1	37.30	3	37.02	37.25	-2	4,632	-0.04%
2024/11/15	0.1	36.65	0	0.00	36.55	0.1	4,835	0.00%
2024/11/14	1	36.40	0	0.00	36.15	1	4,913	0.02%
2024/11/13	0	0.00	1	36.45	36.45	-1	5,161	-0.02%
2024/11/12	0.1	36.50	0	0.00	36.60	0.1	5,308	0.00%
2024/11/11	2	36.63	0	0.00	36.80	2	5,297	0.04%
2024/11/08	5	37.40	0	0.00	37.15	5	5,321	0.09%
2024/11/07	0	0.00	1	38.00	37.85	-1	5,365	-0.02%
2024/11/05	1	36.30	1	36.35	36.35	0	5,408	0.00%
2024/10/30	0.1	36.00	0	0.00	36.00	0.1	5,968	0.00%
2024/10/29	0	0.00	2	35.85	36.05	-2	6,024	-0.03%
2024/10/28	1.1	36.88	0	0.00	36.80	1.1	6,041	0.02%
2024/10/25	1.2	37.00	0	0.00	36.90	1.2	6,111	0.02%
2024/10/23	4	37.86	0	0.00	37.50	4	6,352	0.06%
2024/10/22	10	38.70	0	0.00	38.70	10	6,359	0.16%
2024/10/18	5	38.50	16	38.63	38.40	-11	6,744	-0.16%
2024/10/17	0	0.00	34	38.07	38.25	-34	6,920	-0.49%
2024/10/14	0	0.00	1	37.40	37.60	-1	7,118	-0.01%
2024/10/11	0	0.00	4	37.33	37.45	-4	7,136	-0.06%
2024/10/09	1	37.30	0	0.00	37.15	1	7,196	0.01%
2024/10/07	0	0.00	3	37.25	37.75	-3	7,468	-0.04%
2024/10/01	0	37.50	0	0.00	37.50	0	8,075	0.00%
2024/09/30	0.1	37.59	0	0.00	37.50	0.1	8,374	0.00%
2024/09/27	0	0.00	6	37.83	37.95	-6	8,653	-0.07%
2024/09/26	2.1	37.62	0	0.00	37.45	2.1	8,969	0.02%
2024/09/25	1	37.50	1	37.65	37.55	0	9,567	0.00%
2024/09/20	0.1	37.28	1	37.45	37.15	-0.9	10,402	-0.01%
2024/09/19	0	0.00	2	36.95	37.40	-2	10,877	-0.02%
2024/09/16	0	0.00	1	37.15	37.10	-1	11,042	-0.01%
2024/09/13	0	0.00	1	36.95	36.90	-1	11,221	-0.01%
2024/09/12	1	36.10	0	0.00	36.20	1	11,234	0.01%
2024/09/10	2	35.95	0	0.00	35.95	2	11,387	0.02%
2024/09/06	0.1	35.75	0.3	35.85	36.15	-0.3	11,521	0.00%
2024/09/05	0.1	36.30	0	0.00	35.70	0.1	11,583	0.00%
2024/09/04	22	36.12	7	35.93	36.05	15	11,591	0.13%
2024/09/03	0.1	37.10	0	0.00	36.85	0.1	11,595	0.00%
2024/09/02	21	37.98	4	37.30	37.35	17	11,573	0.15%
2024/08/29	1	35.30	0	0.00	35.65	1	11,403	0.01%
2024/08/26	0	0.00	3	35.62	35.55	-3	11,912	-0.03%
2024/08/23	1	34.80	0	0.00	35.30	1	12,150	0.01%
2024/08/22	1	35.20	0.5	35.25	35.10	0.5	12,233	0.00%
2024/08/20	1	35.80	0.1	35.55	35.10	0.9	12,793	0.01%
2024/08/19	0	0.00	0.1	34.95	35.80	-0.1	12,982	0.00%
2024/08/16	1	34.65	3	34.82	34.80	-2	13,221	-0.02%
2024/08/14	2	33.80	1	34.05	34.30	1	13,521	0.01%
2024/08/13	0.1	33.05	0	0.00	33.15	0.1	13,685	0.00%
2024/08/09	1.1	32.65	2	32.80	32.60	-1	14,002	-0.01%
2024/08/08	0.4	32.61	0	0.00	32.70	0.4	13,979	0.00%
2024/08/07	1	32.20	4	32.26	32.50	-3	13,982	-0.02%
2024/08/06	3	29.50	0	0.00	31.05	3	14,054	0.02%
2024/08/05	15	31.19	33	31.02	30.95	-18	13,952	-0.13%
2024/08/02	2.1	34.68	1	35.00	34.35	1.1	13,846	0.01%
2024/08/01	0	0.00	1	35.35	35.95	-1	13,916	-0.01%
2024/07/31	5	35.01	0	0.00	34.90	5	14,049	0.04%
2024/07/30	0.6	34.45	1	34.30	34.75	-0.4	14,138	0.00%
2024/07/29	2	35.05	1	35.45	35.00	1	14,135	0.01%
2024/07/26	6	34.84	1	34.85	34.80	5	14,096	0.04%
2024/07/23	13	37.99	1	37.85	37.80	12	13,918	0.09%
2024/07/22	21	37.46	4	37.98	37.65	17	13,886	0.12%
2024/07/19	3	38.88	6	38.98	38.65	-3	13,679	-0.02%
2024/07/18	16	39.31	6	39.16	39.20	10	13,560	0.07%
2024/07/17	1	38.90	1	39.15	38.95	0	13,321	0.00%
2024/07/15	4.1	38.75	0	0.00	38.50	4.1	13,367	0.03%
2024/07/12	0	0.00	2	38.50	38.70	-2	13,370	-0.01%
2024/07/11	8	38.11	0	0.00	38.55	8	13,451	0.06%
2024/07/10	3.1	38.19	1	38.05	38.05	2.1	13,579	0.02%
2024/07/09	4.1	38.56	1	38.25	38.25	3.1	13,634	0.02%
2024/07/08	3.1	39.06	12	39.48	38.75	-8.9	13,564	-0.07%
2024/07/05	6.2	38.87	3	39.23	39.15	3.2	13,247	0.02%
2024/07/04	6	38.70	6	38.93	39.20	0	12,994	0.00%
2024/07/03	5.2	39.08	1	39.25	38.90	4.2	12,746	0.03%
2024/07/02	8.1	38.63	14	39.06	39.15	-5.9	12,536	-0.05%
2024/07/01	24.1	38.40	4	38.75	38.90	20.1	12,231	0.16%
2024/06/28	26	38.07	2	38.13	38.40	24	11,736	0.20%
2024/06/27	15.1	38.38	1	38.45	38.25	14.1	11,437	0.12%
2024/06/26	31	39.36	5	39.11	39.00	26	11,797	0.22%
2024/06/25	12	38.92	29	39.49	39.75	-17	11,810	-0.14%
2024/06/24	8.1	38.25	0	0.00	38.35	8.1	11,467	0.07%
2024/06/21	1.1	38.21	0	0.00	38.40	1.1	11,611	0.01%
2024/06/20	1	38.65	1	38.80	38.35	0	11,785	0.00%
2024/06/19	1.2	38.22	0	0.00	37.85	1.2	11,926	0.01%
2024/06/18	5	37.77	4	37.80	37.95	1	12,147	0.01%
2024/06/17	1	37.90	0	0.00	37.90	1	12,587	0.01%
2024/06/14	0.1	38.00	0	0.00	37.85	0.1	13,006	0.00%
2024/06/13	4	37.94	6	37.99	37.90	-2	13,237	-0.02%
2024/06/12	1	37.80	0	0.00	37.90	1	13,411	0.01%
2024/06/11	6	38.63	0	0.00	38.10	6	13,467	0.04%
2024/06/07	1.3	38.73	0	0.00	38.80	1.3	13,584	0.01%
2024/06/06	1.1	39.42	5	39.20	39.20	-3.9	13,774	-0.03%
2024/06/05	1.1	39.54	0	0.00	39.40	1.1	13,835	0.01%
2024/06/04	15	39.85	0	0.00	40.05	15	13,897	0.11%
2024/06/03	1.1	40.48	2	40.30	40.25	-0.9	14,064	-0.01%
2024/05/31	5.1	40.01	0	0.00	39.65	5.1	14,240	0.04%
2024/05/30	1	40.40	0	0.00	40.35	1	14,088	0.01%
2024/05/29	4	41.10	17	40.84	40.80	-13	13,999	-0.09%
2024/05/28	1.1	40.25	0	0.00	40.25	1.1	13,766	0.01%
2024/05/27	11	40.34	11	40.58	40.00	0	13,725	0.00%
2024/05/24	0.2	39.64	0	0.00	39.60	0.2	13,345	0.00%
2024/05/23	5.5	39.64	0	0.00	39.40	5.5	13,214	0.04%
2024/05/22	14.1	39.97	7	39.81	40.20	7.1	12,983	0.05%
2024/05/21	0.1	39.30	14	39.41	39.90	-14	12,769	-0.11%
2024/05/20	4.2	38.78	0	0.00	38.95	4.2	12,733	0.03%
2024/05/17	18.1	38.91	28	38.99	38.70	-10	12,342	-0.08%
2024/05/16	4.2	38.95	4	39.20	39.10	0.2	12,161	0.00%
2024/05/15	1	39.90	5	39.25	39.25	-4	12,262	-0.03%
2024/05/14	2.1	40.05	0	0.00	39.90	2.1	12,357	0.02%
2024/05/13	2	40.05	12	40.49	40.20	-10	12,378	-0.08%
2024/05/10	1.1	39.77	9	40.13	40.40	-7.9	12,507	-0.06%
2024/05/09	2	40.08	11	40.17	40.00	-9	12,404	-0.07%
2024/05/08	4	39.61	15	39.55	39.60	-11	12,444	-0.09%
2024/05/07	17	40.15	6.5	40.02	40.40	10.5	12,360	0.08%
2024/05/06	11.3	40.35	3	40.58	40.30	8.3	12,394	0.07%
2024/05/03	0	0.00	1	41.65	41.25	-1	12,220	-0.01%
2024/05/02	1	41.60	5	41.65	41.40	-4	12,107	-0.03%
2024/04/26	0	0.00	2	41.40	41.60	-2	12,303	-0.02%
2024/04/25	9	41.55	9	41.41	41.35	0	12,331	0.00%
2024/04/24	0	0.00	1.2	41.97	41.80	-1.2	12,374	-0.01%
2024/04/23	2	41.68	0	0.00	41.55	2	12,446	0.02%
2024/04/22	0	0.00	4.5	41.36	41.10	-4.5	12,461	-0.04%
2024/04/19	2.1	40.83	14.5	40.65	40.50	-12.4	12,394	-0.10%
2024/04/18	1	41.00	1	41.00	41.05	0	12,211	0.00%
2024/04/17	4.1	41.08	5	41.30	41.20	-0.9	12,172	-0.01%
2024/04/16	8.3	41.08	5	41.31	40.70	3.3	12,247	0.03%
2024/04/15	3.1	42.07	2.4	42.17	42.10	0.7	12,390	0.01%
2024/04/12	2.6	42.73	1	42.40	42.40	1.6	12,451	0.01%
2024/04/11	1.2	42.93	6	43.15	43.05	-4.8	12,671	-0.04%
2024/04/09	4.2	43.10	5	43.15	43.05	-0.9	13,384	-0.01%
2024/04/08	6.3	43.34	1	43.05	43.40	5.3	13,817	0.04%
2024/04/03	1.1	43.05	0.3	43.35	43.25	0.8	14,777	0.01%
2024/04/02	2.2	43.25	0.3	43.30	43.10	1.9	14,836	0.01%
2024/04/01	3	43.87	1	44.00	43.55	2	14,853	0.01%
2024/03/29	8.2	44.48	15	44.62	44.65	-6.8	14,720	-0.05%
2024/03/28	11	44.75	22	44.61	44.85	-11	14,275	-0.08%
2024/03/27	0.3	44.50	2	44.25	44.75	-1.7	14,148	-0.01%
2024/03/26	23	44.63	2	44.30	44.05	21	14,105	0.15%
2024/03/25	13.8	44.35	3	44.20	44.45	10.8	14,035	0.08%
2024/03/22	14	44.08	5	44.28	44.45	9	13,992	0.06%
2024/03/21	2	43.70	0	0.00	44.05	2	13,803	0.01%
2024/03/20	13	44.33	0	0.00	43.25	13	13,642	0.10%
2024/03/19	11	43.68	0	0.00	43.70	11	13,258	0.08%
2024/03/18	11.6	42.16	1	42.25	42.55	10.6	12,854	0.08%
2024/03/15	5.2	43.29	2	43.50	42.55	3.2	12,639	0.03%
2024/03/14	1	43.55	1	43.70	43.70	0	12,350	0.00%
2024/03/12	16.1	43.81	5	43.92	44.40	11.1	12,024	0.09%
2024/03/11	3.1	43.45	0	0.00	43.25	3.1	11,753	0.03%
2024/03/08	4.7	44.00	2	44.10	43.70	2.7	11,681	0.02%
2024/03/07	43.1	44.57	184	44.51	44.55	-140.9	11,620	-1.21%	大賣/鉅額交易
2024/03/06	28.3	44.96	13	45.13	45.05	15.3	11,570	0.13%
2024/03/05	3.1	47.15	14	47.30	47.25	-10.9	11,275	-0.10%
2024/03/04	0.1	47.05	3	47.08	46.80	-2.9	11,300	-0.03%