友達 (2409)-元大-北屯券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.45
漲跌
▲0.20
漲幅
+1.16%
成交量
44,986張
產業
上市光電類股▼1.80%
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.43	12	17.48	17.45	-10	37,962	-0.03%
2024/04/24	626.3	17.08	16	17.09	17.25	610.3	38,879	1.57%	大買/鉅額交易
2024/04/23	2	17.50	8	17.54	17.35	-6	38,465	-0.02%
2024/04/22	9	16.94	3.2	17.04	16.85	5.9	38,444	0.02%
2024/04/19	40	17.37	3	17.12	17.15	37	38,439	0.10%
2024/04/18	34.1	17.75	9	17.81	17.65	25.1	37,853	0.07%
2024/04/17	6	17.58	19	17.65	17.55	-13	38,086	-0.03%
2024/04/16	19.5	17.52	0	0.00	17.60	19.5	38,195	0.05%
2024/04/15	0	0.00	3	18.08	17.90	-3	38,330	-0.01%
2024/04/12	24	18.00	2	17.95	17.90	22	40,093	0.05%
2024/04/11	34.2	18.31	201	18.48	18.15	-166.8	41,215	-0.40%	大賣/鉅額交易
2024/04/10	1	19.00	23.3	19.19	18.70	-22.3	40,625	-0.05%
2024/04/09	3	18.72	60	18.76	18.90	-57	40,233	-0.14%
2024/04/08	5.2	17.94	5	17.95	18.15	0.2	39,037	0.00%
2024/04/03	14	17.75	4	18.00	17.70	10	39,152	0.03%
2024/04/02	202	18.14	5	18.19	18.05	197	39,118	0.50%	大買/鉅額交易
2024/04/01	0	0.00	13	18.23	18.20	-13	39,604	-0.03%
2024/03/29	4	18.08	2	18.08	17.90	2	41,084	0.00%
2024/03/28	0	0.00	10	18.05	18.10	-10	41,222	-0.02%
2024/03/27	6	18.09	1	18.10	18.05	5	42,447	0.01%
2024/03/26	3	18.20	10	18.45	18.10	-7	42,669	-0.02%
2024/03/25	4	18.30	15	18.24	18.40	-11	43,093	-0.03%
2024/03/22	5	18.27	12	18.38	18.40	-7	43,423	-0.02%
2024/03/21	2	18.23	6.5	18.10	18.20	-4.5	43,191	-0.01%
2024/03/20	1	17.95	110.8	17.84	17.85	-109.8	43,391	-0.25%	大賣/鉅額交易
2024/03/19	31	17.85	36	17.85	17.80	-5	43,279	-0.01%
2024/03/18	32	17.85	23	17.85	17.85	9	43,339	0.02%
2024/03/15	51	18.07	37.8	18.31	18.35	13.2	43,325	0.03%
2024/03/14	27	17.95	24	18.14	18.15	3	42,452	0.01%
2024/03/13	14.6	17.89	20	17.91	18.00	-5.4	42,178	-0.01%
2024/03/12	359	17.71	38	17.91	18.00	321	41,876	0.77%	大買/鉅額交易
2024/03/11	406	17.52	110.5	17.49	17.55	295.5	41,569	0.71%	大買/大賣/鉅額交易
2024/03/08	18	16.74	45	16.80	16.75	-27	41,287	-0.07%
2024/03/07	107	17.09	1.8	17.28	16.90	105.2	41,879	0.25%	大買/鉅額交易
2024/03/06	26	17.15	2	17.10	17.10	24	41,752	0.06%
2024/03/05	355.1	17.15	2	17.50	17.10	353.1	42,255	0.84%	大買/鉅額交易
2024/03/04	13	17.26	127	17.17	17.30	-114	42,104	-0.27%	大賣/鉅額交易
2024/03/01	18.1	17.37	27	17.19	17.10	-9	42,352	-0.02%
2024/02/29	3	17.28	3	17.32	17.50	0	42,010	0.00%
2024/02/27	10	17.33	7	17.41	17.25	3	41,783	0.01%
2024/02/26	9.1	17.65	0	0.00	17.55	9.1	41,541	0.02%
2024/02/23	3	17.88	4.9	17.89	17.85	-1.9	41,490	0.00%
2024/02/22	1.1	17.85	1	17.90	17.80	0.1	41,457	0.00%
2024/02/21	2.1	18.10	3	18.25	17.90	-0.9	41,632	0.00%
2024/02/20	4	18.16	9	18.11	18.10	-5	41,605	-0.01%
2024/02/19	10	18.25	7.8	18.21	18.25	2.2	41,728	0.01%
2024/02/16	12	17.90	20	17.99	17.90	-8	41,898	-0.02%
2024/02/15	4.1	18.05	1.6	18.05	17.85	2.5	41,832	0.01%
2024/02/05	4	17.78	4.5	17.86	18.05	-0.5	41,498	0.00%
2024/02/02	6.5	18.24	10.3	18.12	18.05	-3.9	41,281	-0.01%
2024/02/01	16.2	17.82	3	17.85	17.80	13.2	41,151	0.03%
2024/01/31	39	18.39	9	18.41	18.40	30	40,319	0.07%
2024/01/30	25	18.55	5	18.65	18.50	20	40,305	0.05%
2024/01/29	131	18.91	4	18.90	18.90	127	40,170	0.32%	大買/鉅額交易
2024/01/26	9	19.04	15	19.02	19.00	-6	40,174	-0.01%
2024/01/25	7	18.87	8	18.93	18.95	-1	40,289	0.00%
2024/01/24	21	19.14	10.4	19.08	18.95	10.6	40,349	0.03%
2024/01/23	67	19.20	167.8	19.27	19.20	-100.8	39,729	-0.25%	大賣/
2024/01/22	2	18.18	13	18.21	18.35	-11	37,066	-0.03%
2024/01/19	24.3	18.10	6	18.08	18.30	18.3	36,761	0.05%
2024/01/18	80	18.61	27	18.59	18.25	53	36,094	0.15%
2024/01/17	10	18.28	15	18.15	18.10	-5	35,415	-0.01%
2024/01/16	17	18.28	34.5	18.33	18.45	-17.5	35,186	-0.05%
2024/01/15	32.2	18.11	15	18.24	18.05	17.2	34,895	0.05%
2024/01/12	13	18.31	6	18.25	18.25	7	34,788	0.02%
2024/01/11	51.4	18.47	4	18.74	18.30	47.4	34,818	0.14%
2024/01/10	64	18.40	7	18.62	18.35	57	34,884	0.16%
2024/01/09	30	19.09	15	19.10	18.80	15	34,582	0.04%
2024/01/08	36	19.31	70.6	19.30	19.20	-34.6	34,124	-0.10%
2024/01/05	36	18.69	187	18.61	18.80	-151	32,278	-0.47%	大賣/鉅額交易
2024/01/04	0	0.00	5.2	17.85	17.95	-5.2	31,049	-0.02%
2024/01/03	20	17.96	3	18.03	17.75	17	31,203	0.05%
2024/01/02	9	18.43	23.9	18.35	18.35	-14.9	31,083	-0.05%
2023/12/29	111	18.10	9	18.22	18.15	102	30,984	0.33%	大買/鉅額交易
2023/12/28	3	18.00	32.7	18.05	18.10	-29.7	31,189	-0.10%
2023/12/27	24	17.90	16	17.93	17.95	8	32,364	0.02%
2023/12/26	38	17.85	88	17.76	18.00	-50	32,245	-0.16%
2023/12/25	9	17.07	10	17.15	17.15	-1	30,655	0.00%
2023/12/22	19.4	17.10	41	17.04	17.00	-21.6	30,377	-0.07%
2023/12/21	2.3	16.39	2	16.53	16.60	0.3	29,163	0.00%
2023/12/20	4	16.35	14	16.39	16.50	-10	28,804	-0.03%
2023/12/19	8	16.04	7	16.09	16.00	1	28,230	0.00%
2023/12/18	9	16.31	6	16.38	16.30	3	27,774	0.01%
2023/12/15	7	16.46	43.4	16.44	16.30	-36.4	27,627	-0.13%
2023/12/14	9.5	16.21	11.8	16.25	16.25	-2.3	27,070	-0.01%
2023/12/13	16	16.22	3.2	16.29	16.20	12.8	26,972	0.05%
2023/12/12	17.7	16.24	3	16.23	16.20	14.7	27,462	0.05%
2023/12/11	9	16.53	6	16.65	16.60	3	27,208	0.01%
2023/12/08	6.5	16.62	0.2	16.55	16.60	6.3	27,268	0.02%
2023/12/07	4.2	16.67	3	16.72	16.65	1.2	27,614	0.00%
2023/12/06	24	16.75	6	16.68	16.65	18	28,218	0.06%
2023/12/05	31	16.76	193.5	16.91	17.05	-162.5	28,528	-0.57%	大賣/鉅額交易
2023/12/04	94	16.91	16.6	16.99	16.85	77.4	29,007	0.27%
2023/12/01	136	16.45	46	16.66	16.45	90	29,727	0.30%	大買/
2023/11/30	9	16.34	0	0.00	16.35	9	29,758	0.03%
2023/11/29	7	16.49	1	16.50	16.50	6	29,580	0.02%
2023/11/28	32	16.70	82	16.58	16.70	-50	29,419	-0.17%
2023/11/27	6	16.35	1	16.30	16.30	5	29,438	0.02%
2023/11/24	0	16.40	3.8	16.45	16.45	-3.8	29,532	-0.01%
2023/11/22	3	16.45	6	16.40	16.30	-3	29,533	-0.01%
2023/11/21	8	16.47	4	16.48	16.55	4	29,523	0.01%
2023/11/20	12.1	16.50	8	16.56	16.40	4.1	29,521	0.01%
2023/11/17	9	16.47	205	16.53	16.60	-196	29,307	-0.67%	大賣/鉅額交易
2023/11/16	0	0.00	30	16.42	16.50	-30	29,313	-0.10%
2023/11/15	4	16.28	28.6	16.21	16.35	-24.6	29,099	-0.08%
2023/11/14	2.5	15.78	1	15.90	15.90	1.5	28,929	0.01%
2023/11/13	1	15.70	11.4	15.84	15.90	-10.4	29,232	-0.04%
2023/11/10	9	15.84	0	0.00	15.80	9	29,445	0.03%
2023/11/09	3	15.92	3	16.08	16.00	0	29,833	0.00%
2023/11/08	2	15.90	4	15.96	15.90	-2	30,046	-0.01%
2023/11/07	10	16.06	3	15.95	15.95	7	30,228	0.02%
2023/11/06	104	16.30	15	16.36	16.30	89	30,783	0.29%	大買/
2023/11/03	12	16.19	116	16.11	16.25	-104	30,963	-0.34%	大賣/鉅額交易
2023/11/02	7	15.72	43.6	15.68	15.90	-36.6	30,989	-0.12%
2023/11/01	117	15.22	0	0.00	15.20	117	30,937	0.38%	大買/鉅額交易
2023/10/31	8	15.68	14	15.70	15.60	-6	30,965	-0.02%
2023/10/30	11	15.59	12	15.54	15.65	-1	31,452	0.00%
2023/10/27	9	15.44	9	15.56	15.35	0	31,864	0.00%
2023/10/26	104	15.50	6	15.50	15.50	98	32,824	0.30%	大買/
2023/10/25	8.2	15.65	19	15.70	15.75	-10.8	34,703	-0.03%
2023/10/24	17	15.03	9	15.13	15.20	8	38,416	0.02%
2023/10/23	24.3	15.08	1	15.15	15.00	23.3	39,512	0.06%
2023/10/20	29	15.23	21	15.24	15.30	8	39,430	0.02%
2023/10/19	35	15.57	1	15.60	15.40	34	39,473	0.09%
2023/10/18	9.9	15.67	44	15.64	15.70	-34.1	39,802	-0.09%
2023/10/17	5.6	15.79	4	15.81	15.70	1.6	39,489	0.00%
2023/10/16	6	15.78	5.1	15.81	15.75	0.9	39,823	0.00%
2023/10/13	13	15.94	15	16.06	16.10	-2	40,168	0.00%
2023/10/12	2	15.90	855	16.00	16.00	-853	40,464	-2.11%	大賣/鉅額交易
2023/10/11	11.2	15.61	42	15.70	15.60	-30.8	40,511	-0.08%
2023/10/06	24.5	15.77	2	15.83	15.70	22.5	40,455	0.06%
2023/10/05	28	15.97	35.3	15.89	15.95	-7.3	40,763	-0.02%
2023/10/04	43.5	15.86	5	15.89	15.80	38.5	41,421	0.09%
2023/10/03	141	16.77	102	16.46	16.20	39	41,137	0.09%	大買/大賣/
2023/10/02	60.1	16.13	21	16.05	16.05	39.1	40,199	0.10%
2023/09/28	6	16.43	0	0.00	16.40	6	41,166	0.01%
2023/09/27	0	0.00	8	16.44	16.40	-8	41,406	-0.02%
2023/09/26	16	16.51	0	0.00	16.45	16	41,700	0.04%
2023/09/25	0	0.00	11	16.70	16.70	-11	41,939	-0.03%
2023/09/22	0.4	16.60	17	16.59	16.65	-16.6	42,192	-0.04%
2023/09/21	19	16.60	5	16.69	16.50	14	42,462	0.03%
2023/09/20	7	16.74	3	16.75	16.70	4	42,686	0.01%
2023/09/19	6.5	16.91	1	16.85	16.85	5.5	43,511	0.01%
2023/09/18	8	16.98	11.8	17.00	17.00	-3.8	44,394	-0.01%
2023/09/15	3	16.88	15.3	17.04	17.00	-12.3	45,740	-0.03%
2023/09/14	2	16.88	2	16.87	16.95	0	46,461	0.00%
2023/09/13	6.1	16.83	10	16.93	16.75	-3.9	49,309	-0.01%
2023/09/12	17.4	16.58	10.1	16.67	16.85	7.3	50,364	0.01%
2023/09/11	6.9	16.83	22.2	16.85	16.70	-15.3	50,211	-0.03%
2023/09/08	17.6	16.51	30.9	16.53	16.55	-13.3	49,750	-0.03%
2023/09/07	71.4	16.43	61	16.54	16.45	10.4	49,511	0.02%
2023/09/06	150.8	16.91	107	16.90	16.85	43.8	49,001	0.09%	大買/大賣/
2023/09/05	22.3	17.35	5	17.40	17.55	17.3	47,566	0.04%
2023/09/04	19.5	17.54	2	17.43	17.45	17.5	47,559	0.04%
2023/09/01	6	17.95	2	17.93	17.90	4	47,483	0.01%
2023/08/31	7	17.89	12	17.95	17.80	-5	48,027	-0.01%
2023/08/30	201.9	17.65	2	17.80	17.75	199.9	48,673	0.41%	大買/鉅額交易
2023/08/29	5.3	17.78	0	0.00	17.75	5.3	48,762	0.01%
2023/08/28	5	17.77	9	17.97	17.70	-4	48,810	-0.01%
2023/08/25	4.2	17.75	0	0.00	17.70	4.2	49,262	0.01%
2023/08/24	13	17.80	3	18.02	17.90	10	49,347	0.02%
2023/08/23	2.2	17.80	7	17.85	17.80	-4.8	49,598	-0.01%
2023/08/22	203	17.73	5	17.99	17.70	198	49,745	0.40%	大買/鉅額交易
2023/08/21	2.5	17.79	4	17.80	17.80	-1.5	49,754	0.00%
2023/08/18	619	17.75	11	17.88	17.65	608	49,890	1.22%	大買/鉅額交易
2023/08/17	10.5	17.71	0	0.00	17.90	10.5	50,024	0.02%
2023/08/16	5	18.18	1.1	18.01	18.05	3.9	50,167	0.01%
2023/08/15	6.2	18.46	5	18.58	18.50	1.2	50,039	0.00%
2023/08/14	18	18.13	3	18.15	18.10	15	49,859	0.03%
2023/08/11	34.2	18.74	25	18.63	18.50	9.2	49,813	0.02%
2023/08/10	76.8	19.12	0.4	19.10	18.95	76.4	49,567	0.15%
2023/08/08	38	20.51	45.8	20.48	20.40	-7.8	48,608	-0.02%
2023/08/07	41.8	20.50	42	20.39	20.40	-0.2	48,359	0.00%
2023/08/04	211	20.82	128.3	20.67	20.85	82.8	47,970	0.17%	大買/大賣/
2023/08/02	23	20.64	12	20.41	20.50	11	48,222	0.02%
2023/08/01	7.2	21.07	44.2	21.02	20.95	-37	47,695	-0.08%
2023/07/31	146.5	20.94	40	20.77	20.70	106.5	47,144	0.23%	大買/鉅額交易
2023/07/28	68	21.33	128.6	21.31	21.25	-60.6	46,105	-0.13%	大賣/
2023/07/27	124.4	20.85	264.7	20.86	21.40	-140.3	44,215	-0.32%	大買/大賣/鉅額交易
2023/07/26	117.4	19.36	36	19.71	19.80	81.4	40,147	0.20%	大買/
2023/07/25	57.3	19.19	9	19.18	19.15	48.3	40,173	0.12%
2023/07/24	5.5	19.01	3.2	19.31	18.90	2.3	40,030	0.01%
2023/07/21	18.2	19.11	30	19.20	19.20	-11.8	39,790	-0.03%
2023/07/20	5.3	18.95	3	19.02	19.15	2.3	39,587	0.01%
2023/07/19	6.6	18.95	2	19.05	18.85	4.6	39,399	0.01%
2023/07/18	9.3	19.19	2.3	19.50	19.00	7	39,495	0.02%
2023/07/17	0.5	19.30	16.2	19.31	19.45	-15.7	39,225	-0.04%
2023/07/14	11	19.12	14	19.05	19.10	-3	39,252	-0.01%
2023/07/13	15	19.25	13	19.23	19.05	2	39,226	0.01%
2023/07/12	33.4	19.25	24	19.31	19.05	9.4	39,231	0.02%
2023/07/11	19.2	19.23	23	19.21	19.25	-3.8	39,183	-0.01%
2023/07/10	4	18.49	4.7	18.59	18.60	-0.7	39,314	0.00%
2023/07/07	7.6	18.53	63.2	18.41	18.40	-55.6	39,300	-0.14%
2023/07/06	42	19.13	48	19.10	18.90	-6	38,888	-0.02%
2023/07/05	3.8	18.62	4	18.78	18.65	-0.2	37,579	0.00%
2023/07/04	38	18.71	15	18.75	18.75	23	37,416	0.06%
2023/07/03	11	18.61	3	18.80	18.55	8	37,409	0.02%
2023/06/30	4	18.61	0	0.00	18.60	4	37,353	0.01%
2023/06/29	18	18.89	18	18.81	18.75	0	37,306	0.00%
2023/06/28	17	18.86	2.5	18.92	18.70	14.5	37,352	0.04%
2023/06/27	25	19.09	0	0.00	18.85	25	37,309	0.07%
2023/06/26	30	20.00	14	19.91	19.70	16	36,609	0.04%
2023/06/21	33.2	20.20	29	20.21	20.10	4.2	36,020	0.01%
2023/06/20	931.7	19.82	16	19.74	19.60	915.7	34,787	2.63%	大買/鉅額交易
2023/06/19	99.5	20.10	150.5	19.80	20.20	-51	33,581	-0.15%	大賣/
2023/06/16	8	18.78	12	18.80	18.65	-4	31,188	-0.01%
2023/06/15	5	18.31	4	18.36	18.40	1	30,115	0.00%
2023/06/14	14.1	18.50	10	18.43	18.35	4.1	30,879	0.01%
2023/06/13	0.1	18.35	4	18.60	18.55	-3.9	31,136	-0.01%
2023/06/12	0	0.00	11	18.49	18.45	-11	31,155	-0.04%
2023/06/09	10	18.21	3	18.22	18.25	7	31,412	0.02%
2023/06/08	13.2	18.29	0	0.00	18.25	13.2	31,519	0.04%
2023/06/07	8.2	18.67	8	18.68	18.55	0.2	31,892	0.00%
2023/06/06	2	18.50	5.8	18.64	18.70	-3.8	32,147	-0.01%
2023/06/05	137	18.60	167.3	18.48	18.50	-30.3	31,908	-0.10%	大買/大賣/
2023/06/02	3	17.50	5.9	17.54	17.75	-2.9	31,420	-0.01%
2023/06/01	0.9	17.60	0	0.00	17.60	0.9	32,022	0.00%
2023/05/31	4.1	17.68	0	0.00	17.60	4.1	33,378	0.01%
2023/05/30	3	17.58	4	17.60	17.60	-1	33,543	0.00%
2023/05/29	7	17.66	17	17.72	17.65	-10	34,268	-0.03%
2023/05/26	8	17.40	0	0.00	17.40	8	35,124	0.02%
2023/05/25	1	17.65	26	17.66	17.50	-25	36,002	-0.07%
2023/05/24	71	17.51	4	17.55	17.65	67	36,542	0.18%
2023/05/23	15	17.70	1	17.75	17.60	14	37,133	0.04%
2023/05/22	10	17.55	41	17.72	17.80	-31	38,473	-0.08%
2023/05/19	2	17.33	2	17.30	17.40	0	39,084	0.00%
2023/05/18	8.8	17.27	1	17.30	17.25	7.8	40,093	0.02%
2023/05/17	0	0.00	10	17.40	17.25	-10	40,615	-0.02%
2023/05/16	0.3	17.10	5	17.10	17.05	-4.7	41,050	-0.01%
2023/05/15	4	17.04	0	0.00	17.05	4	41,723	0.01%
2023/05/12	21.2	16.95	0	0.00	16.95	21.2	42,386	0.05%
2023/05/11	6.1	17.31	6	17.15	17.10	0.1	43,156	0.00%
2023/05/10	1	17.45	4	17.49	17.55	-3	44,632	-0.01%
2023/05/09	1	17.60	38	17.72	17.70	-37	45,241	-0.08%
2023/05/08	7.2	17.29	15	17.40	17.25	-7.8	44,709	-0.02%
2023/05/05	5	17.30	3	17.30	17.30	2	44,647	0.00%
2023/05/04	12.2	17.05	0	0.00	17.10	12.2	44,791	0.03%
2023/05/03	3.2	17.12	7.6	17.10	17.05	-4.4	45,048	-0.01%
2023/05/02	10	17.21	12	17.30	17.30	-2	45,518	0.00%
2023/04/28	152.3	17.22	0	0.00	17.00	152.3	46,216	0.33%	大買/鉅額交易
2023/04/27	8.2	17.73	0	0.00	17.70	8.2	44,912	0.02%
2023/04/26	11.1	17.94	10	17.90	17.90	1.1	44,799	0.00%
2023/04/25	40.1	18.02	13	18.05	17.95	27.1	44,803	0.06%
2023/04/24	13	18.26	4	18.30	18.35	9	44,572	0.02%
2023/04/21	3	18.20	11	18.55	18.25	-8	44,811	-0.02%
2023/04/20	5.2	18.06	2.6	18.14	18.10	2.6	44,472	0.01%
2023/04/19	64.2	18.36	0	0.00	18.25	64.2	44,600	0.14%
2023/04/18	14	18.95	9.5	18.95	18.75	4.5	44,665	0.01%
2023/04/17	4	19.05	2	18.95	19.10	2	44,647	0.00%
2023/04/14	10	19.01	5	19.15	19.10	5	44,874	0.01%
2023/04/13	3	18.90	59	18.95	18.85	-56	44,702	-0.13%
2023/04/12	7	18.47	28	18.72	18.80	-21	43,760	-0.05%
2023/04/11	3.9	18.69	4	18.65	18.70	-0.1	43,699	0.00%
2023/04/10	1.8	18.44	2	18.40	18.55	-0.2	43,678	0.00%
2023/04/07	9	18.57	7	18.66	18.50	2	43,719	0.00%
2023/03/31	1	18.30	1	18.45	18.40	0	43,880	0.00%
2023/03/30	3	18.32	0	0.00	18.35	3	44,789	0.01%
2023/03/29	26	18.50	34.3	18.31	18.50	-8.3	45,524	-0.02%
2023/03/28	37.2	18.29	30	18.45	18.15	7.2	46,138	0.02%
2023/03/27	12	18.58	6	18.57	18.45	6	46,692	0.01%
2023/03/24	0.1	18.40	192	18.50	18.50	-191.9	49,058	-0.39%	大賣/鉅額交易
2023/03/23	4	18.05	0	18.10	18.10	4	49,196	0.01%
2023/03/22	6	18.11	0	0.00	18.15	6	49,429	0.01%
2023/03/21	3	18.47	10	18.40	18.25	-7	49,765	-0.01%
2023/03/20	1	18.00	0	0.00	18.00	1	49,641	0.00%
2023/03/17	9.2	17.71	5	17.97	18.00	4.2	49,695	0.01%
2023/03/16	2.2	17.65	6.4	17.66	17.75	-4.2	48,865	-0.01%
2023/03/15	2	17.45	2	17.70	17.45	0	49,081	0.00%
2023/03/14	187.1	17.78	4	17.68	17.65	183.1	49,228	0.37%	大買/鉅額交易
2023/03/13	10	18.11	9	18.13	18.25	1	49,264	0.00%
2023/03/10	28.4	18.18	4.7	18.17	18.15	23.7	49,281	0.05%
2023/03/09	94.3	18.88	49.1	18.61	18.50	45.2	49,190	0.09%
2023/03/08	18	19.04	273	19.05	19.25	-255	49,085	-0.52%	大賣/鉅額交易
2023/03/07	50	18.95	16	19.11	19.15	34	48,949	0.07%
2023/03/06	23	19.21	16	19.31	19.25	7	48,818	0.01%
2023/03/03	38.3	18.97	43.4	18.90	18.95	-5.1	48,411	-0.01%
2023/03/02	20.2	18.30	7.2	18.28	18.25	13.1	47,460	0.03%
2023/03/01	104	18.85	108	18.52	18.65	-4	47,233	-0.01%	大買/大賣/
2023/02/24	31	18.67	74	18.59	18.60	-43	46,978	-0.09%
2023/02/23	214.1	18.43	332	18.31	18.30	-118	46,230	-0.26%	大買/大賣/鉅額交易
2023/02/22	17.2	18.61	16.5	18.61	18.75	0.7	45,929	0.00%
2023/02/21	66.2	18.68	54	18.69	18.60	12.2	45,982	0.03%
2023/02/20	571.2	18.81	68	18.77	18.85	503.2	45,895	1.10%	大買/鉅額交易
2023/02/17	40	18.06	33.1	18.11	18.20	6.9	44,582	0.02%
2023/02/16	6	17.82	192	17.94	17.95	-186	43,864	-0.42%	大賣/鉅額交易
2023/02/15	10	17.32	3	17.40	17.25	7	43,489	0.02%
2023/02/14	0	0.00	198.1	17.13	17.15	-198.1	43,215	-0.46%	大賣/鉅額交易
2023/02/13	123.1	16.64	28	17.20	16.55	95.1	42,762	0.22%	大買/
2023/02/10	16	17.36	30	17.27	17.15	-14	42,400	-0.03%
2023/02/09	28	17.47	68	17.70	17.65	-40	41,994	-0.10%
2023/02/08	45.1	17.41	232.8	17.66	17.70	-187.7	41,630	-0.45%	大賣/鉅額交易
2023/02/07	1	16.90	19.6	16.91	17.00	-18.6	40,398	-0.05%
2023/02/06	2.1	16.55	0	0.00	16.50	2.1	40,236	0.01%
2023/02/03	13.3	16.60	0	0.00	16.50	13.3	40,672	0.03%
2023/02/02	1.6	16.73	10	16.82	16.80	-8.4	40,872	-0.02%
2023/02/01	5.1	16.63	14.2	16.51	16.65	-9.2	41,182	-0.02%
2023/01/31	16	16.83	7	16.76	16.75	9	42,479	0.02%
2023/01/30	0	16.55	12.8	16.37	16.65	-12.8	42,406	-0.03%
2023/01/16	5.2	15.97	1	15.90	15.90	4.2	42,692	0.01%
2023/01/12	3	16.05	0	0.00	15.95	3	44,537	0.01%
2023/01/11	0.2	16.00	6	16.20	16.10	-5.8	45,285	-0.01%
2023/01/10	1.1	16.00	1.6	15.87	16.00	-0.5	46,000	0.00%
2023/01/09	4	15.99	5.3	15.97	16.05	-1.3	47,384	0.00%
2023/01/06	2	15.98	29	16.02	15.95	-27	47,852	-0.06%
2023/01/05	4	15.64	3	15.83	15.55	1	48,422	0.00%
2023/01/04	2.4	15.58	19	15.77	15.70	-16.6	49,226	-0.03%
2023/01/03	2.3	15.10	0	0.00	15.45	2.3	49,698	0.00%
2022/12/29	4	15.09	6	15.15	15.10	-2	50,577	0.00%
2022/12/28	0.1	15.20	0	0.00	15.15	0.1	50,869	0.00%
2022/12/27	1	15.60	13	15.55	15.50	-12	51,404	-0.02%
2022/12/26	1	15.40	36	15.54	15.50	-35	52,368	-0.07%
2022/12/23	0.3	15.35	28	15.36	15.40	-27.7	54,725	-0.05%
2022/12/22	23	15.36	12	15.34	15.30	11	55,785	0.02%
2022/12/21	7.1	14.79	2	14.95	14.65	5.1	55,453	0.01%
2022/12/20	4	14.91	0	0.00	14.80	4	55,931	0.01%
2022/12/19	17	15.04	6	15.05	14.95	11	57,148	0.02%
2022/12/16	35.1	15.17	29	15.19	15.05	6.1	56,796	0.01%
2022/12/15	13	15.58	0	0.00	15.50	13	54,587	0.02%
2022/12/14	14	15.80	4	15.73	15.75	10	54,581	0.02%
2022/12/13	58.3	15.69	13.2	15.64	15.45	45.1	54,971	0.08%
2022/12/12	53.1	15.64	1	15.55	15.70	52.1	55,453	0.09%
2022/12/09	13.2	15.75	200	15.80	15.70	-186.8	56,026	-0.33%	大賣/鉅額交易
2022/12/08	84	15.70	22	15.75	15.65	62	57,008	0.11%
2022/12/07	42.4	15.82	0	0.00	15.65	42.4	57,693	0.07%
2022/12/06	24	16.05	10	16.25	16.00	14	58,516	0.02%
2022/12/05	10	16.50	3	16.55	16.55	7	58,696	0.01%
2022/12/02	71.4	16.25	9	16.30	16.30	62.4	59,056	0.11%
2022/12/01	67	16.20	5	16.29	16.35	62	59,553	0.10%
2022/11/30	10.1	16.11	5	16.29	16.10	5.1	59,199	0.01%
2022/11/29	50	15.95	10	15.85	16.15	40	59,111	0.07%
2022/11/28	14.3	16.06	20.8	16.00	16.00	-6.5	59,468	-0.01%
2022/11/25	95.2	16.29	6	16.35	16.30	89.2	60,387	0.15%
2022/11/24	128.6	16.56	31.3	16.31	16.30	97.3	60,733	0.16%	大買/
2022/11/23	46.2	16.48	19	16.45	16.50	27.2	62,915	0.04%
2022/11/22	19	16.21	20	16.13	16.05	-1	62,819	0.00%
2022/11/21	42.2	16.59	25.1	16.35	16.35	17.1	63,211	0.03%
2022/11/18	31	16.86	9	17.06	16.70	22	63,887	0.03%
2022/11/17	143.2	17.13	34	17.09	17.05	109.2	63,460	0.17%	大買/鉅額交易
2022/11/16	79.4	17.57	0	0.00	17.55	79.4	63,225	0.13%
2022/11/15	11.1	17.81	34.2	18.08	18.10	-23.2	64,293	-0.04%
2022/11/14	1.4	17.89	15	17.90	17.95	-13.6	64,063	-0.02%
2022/11/11	4	17.86	21.4	17.92	17.70	-17.4	64,059	-0.03%
2022/11/10	90.4	17.37	4	17.40	17.35	86.4	64,067	0.13%
2022/11/09	20	17.88	3	17.92	17.90	17	63,805	0.03%
2022/11/08	0.6	17.75	22	18.16	17.70	-21.4	63,853	-0.03%
2022/11/07	35	17.81	27	17.90	17.80	8	64,177	0.01%
2022/11/04	35	17.39	35	17.66	17.90	0	64,879	0.00%
2022/11/03	13	17.87	17	17.89	17.60	-4	64,808	-0.01%
2022/11/02	3.2	17.51	59.2	17.95	18.05	-56	65,529	-0.09%
2022/11/01	0	0.00	18	17.40	17.50	-18	66,155	-0.03%
2022/10/31	17	17.11	5	17.31	16.90	12	66,975	0.02%
2022/10/28	11.2	16.92	9	17.12	17.20	2.2	66,837	0.00%
2022/10/27	29.5	16.84	55	16.78	17.40	-25.5	66,873	-0.04%
2022/10/26	14	16.96	63.1	16.93	17.15	-49.1	65,962	-0.07%
2022/10/25	54.2	16.93	3	17.10	16.85	51.2	66,131	0.08%
2022/10/24	66.2	17.53	4	17.68	17.10	62.2	66,212	0.09%
2022/10/21	25.1	18.21	6	18.49	17.90	19.1	65,906	0.03%
2022/10/20	171.5	17.50	20	17.83	18.70	151.5	65,992	0.23%	大買/鉅額交易
2022/10/19	31	17.93	36	17.93	18.15	-5	65,414	-0.01%
2022/10/18	27	18.50	27.6	18.37	18.20	-0.6	65,202	0.00%
2022/10/17	10	17.85	180.2	17.99	18.00	-170.2	65,010	-0.26%	大賣/鉅額交易
2022/10/14	10	17.18	26.2	17.25	17.15	-16.2	63,849	-0.03%
2022/10/13	24	16.77	36.9	16.80	16.80	-12.9	63,630	-0.02%
2022/10/12	112.1	15.94	75.6	16.02	16.45	36.5	63,069	0.06%	大買/
2022/10/11	16.7	16.30	16	16.24	16.45	0.7	62,667	0.00%
2022/09/28	30	14.84	14	14.76	14.70	16	63,507	0.03%
2022/09/27	22	15.17	66.5	15.09	15.05	-44.5	63,226	-0.07%
2022/09/26	13	15.20	72	15.32	15.10	-59	63,485	-0.09%
2022/09/23	10	16.06	44	15.98	15.80	-34	64,113	-0.05%
2022/09/22	134	16.36	242.8	16.21	16.25	-108.8	64,078	-0.17%	大買/大賣/鉅額交易
2022/09/21	166	16.91	51.1	16.81	16.80	114.9	63,617	0.18%	大買/鉅額交易
2022/09/20	60.1	17.48	61	17.61	17.10	-0.9	61,581	0.00%
2022/09/19	11.1	17.83	3.1	17.88	17.95	8	60,728	0.01%
2022/09/16	53	17.94	21	18.01	18.10	32	60,970	0.05%
2022/09/15	47	17.82	125	17.87	18.00	-78	60,958	-0.13%	大賣/
2022/09/14	47	17.09	52	17.09	17.05	-5	59,503	-0.01%
2022/09/13	29	17.25	9.2	17.39	17.35	19.8	59,645	0.03%
2022/09/12	13.2	17.32	225	17.30	17.25	-211.8	60,085	-0.35%	大賣/鉅額交易
2022/09/08	90.1	17.50	13	17.44	17.35	77.1	60,707	0.13%
2022/09/07	8.6	17.42	92	17.48	17.40	-83.5	60,637	-0.14%
2022/09/06	375.3	17.41	367.7	17.49	17.50	7.6	60,539	0.01%	大買/大賣/
2022/09/05	357.1	17.07	372.3	17.16	17.40	-15.2	60,114	-0.03%	大買/大賣/
2022/09/02	328	17.19	325	16.90	16.90	3	59,441	0.01%	大買/大賣/
2022/09/01	424	17.11	352.9	17.05	17.10	71.1	58,832	0.12%	大買/大賣/
2022/08/31	9	16.28	42	16.57	16.75	-33	58,024	-0.06%
2022/08/30	228	16.48	176	16.39	16.40	52	57,520	0.09%	大買/大賣/
2022/08/29	7	15.76	28	15.66	15.75	-21	56,864	-0.04%
2022/08/26	16	16.08	13.1	16.11	16.15	2.9	56,407	0.01%
2022/08/25	45	16.15	3	16.12	16.10	42	56,505	0.07%
2022/08/24	43.2	16.11	4	16.13	16.15	39.2	56,683	0.07%
2022/08/23	35.2	16.08	1	16.00	16.00	34.2	57,329	0.06%
2022/08/22	9.3	16.69	14	16.84	16.95	-4.8	56,343	-0.01%
2022/08/19	143	16.40	356.2	16.83	16.95	-213.2	56,269	-0.38%	大買/大賣/鉅額交易
2022/08/18	6	15.85	0.3	15.85	15.70	5.8	53,985	0.01%
2022/08/17	135	16.15	40.5	16.07	16.15	94.5	54,356	0.17%	大買/
2022/08/16	12.3	15.71	99.7	15.74	15.85	-87.4	53,874	-0.16%
2022/08/15	1	15.35	3	15.17	15.25	-2	53,367	0.00%
2022/08/12	44	15.16	3	15.17	15.10	41	53,517	0.08%
2022/08/11	18	15.14	57	15.07	15.30	-39	54,210	-0.07%
2022/08/10	160	14.27	160	14.38	14.35	0	54,278	0.00%	大買/大賣/
2022/08/09	150	14.25	164	14.43	14.45	-14	54,364	-0.03%	大買/大賣/
2022/08/08	210	14.20	212	14.20	14.20	-2	54,578	0.00%	大買/大賣/
2022/08/05	200	13.99	211	13.95	13.95	-11	54,376	-0.02%	大買/大賣/
2022/08/04	194	13.89	190	13.75	13.85	4	54,765	0.01%	大買/大賣/
2022/08/03	226.1	14.00	235	13.85	13.85	-8.9	54,823	-0.02%	大買/大賣/
2022/08/02	225	13.58	257	13.75	13.90	-32	55,331	-0.06%	大買/大賣/
2022/08/01	200	13.25	272	13.53	13.55	-72	55,090	-0.13%	大買/大賣/
2022/07/29	228	13.25	234	13.33	13.35	-6	55,234	-0.01%	大買/大賣/
2022/07/28	243.6	13.83	226	13.26	13.25	17.6	54,704	0.03%	大買/大賣/
2022/07/27	246.4	14.14	200	13.70	13.70	46.4	53,948	0.09%	大買/大賣/
2022/07/26	237.1	14.37	228	14.31	14.30	9.1	53,319	0.02%	大買/大賣/
2022/07/25	232	14.69	140	14.45	14.45	92	54,054	0.17%	大買/大賣/
2022/07/22	209	14.94	160	14.89	14.85	49	55,317	0.09%	大買/大賣/
2022/07/21	233.7	14.75	204	14.85	14.80	29.7	56,585	0.05%	大買/大賣/
2022/07/20	203	14.85	129	14.94	14.90	74	57,514	0.13%	大買/大賣/
2022/07/19	211	14.75	204	14.55	14.55	7	58,002	0.01%	大買/大賣/
2022/07/18	4	14.73	53	14.65	14.65	-49	58,145	-0.08%
2022/07/15	9.1	14.30	1	14.25	14.30	8.1	58,078	0.01%
2022/07/14	44.1	14.51	8	14.55	14.60	36.1	58,312	0.06%
2022/07/13	10	15.02	16	15.00	14.95	-6	58,121	-0.01%
2022/07/12	51	14.33	55	14.49	14.25	-4	58,172	-0.01%
2022/07/11	51	14.91	11.6	15.04	14.75	39.4	58,036	0.07%
2022/07/08	4	15.54	6	15.51	15.55	-2	57,867	0.00%
2022/07/07	6	14.96	32	15.18	15.20	-26	57,686	-0.05%
2022/07/06	55	15.43	83	16.06	14.95	-28	57,824	-0.05%
2022/07/05	5	14.84	8	14.91	14.85	-3	57,198	-0.01%
2022/07/04	7.6	14.39	4	14.18	14.45	3.6	57,114	0.01%
2022/07/01	29	15.23	40	15.41	15.05	-11	57,171	-0.02%
2022/06/30	10	16.69	10	16.63	16.30	0	57,109	0.00%
2022/06/29	3.1	17.14	121	16.95	16.75	-117.9	57,352	-0.21%	大賣/鉅額交易
2022/06/28	13	16.80	26.3	16.83	16.85	-13.3	58,041	-0.02%
2022/06/27	27.1	16.45	37	16.53	16.75	-9.9	58,572	-0.02%
2022/06/24	1	15.95	269.1	15.98	16.10	-268.1	61,307	-0.44%	大賣/鉅額交易
2022/06/23	61.1	15.66	662	15.38	15.15	-600.9	61,192	-0.98%	大賣/鉅額交易
2022/06/22	13	16.48	4	16.40	16.25	9	60,845	0.01%
2022/06/21	10.1	16.67	312	16.55	16.75	-301.9	60,626	-0.50%	大賣/鉅額交易
2022/06/20	13	16.65	3,014	16.68	16.45	-3,001	60,791	-4.94%	大賣/鉅額交易
2022/06/17	26	16.85	65.1	17.09	17.25	-39.1	60,359	-0.06%
2022/06/16	25	17.26	323	17.04	17.10	-298	59,952	-0.50%	大賣/鉅額交易
2022/06/15	0	0.00	373	17.53	17.40	-373	60,520	-0.62%	大賣/鉅額交易
2022/06/14	28.1	16.94	8	17.01	17.00	20.1	61,338	0.03%
2022/06/13	34	17.25	3	17.15	17.20	31	63,946	0.05%
2022/06/10	32	17.84	11	17.90	17.75	21	65,242	0.03%
2022/06/09	13	18.20	525.2	18.08	18.05	-512.2	67,691	-0.76%	大賣/鉅額交易
2022/06/08	12	17.78	67	17.94	17.80	-55	68,390	-0.08%
2022/06/07	12	17.83	5.7	17.87	17.85	6.4	69,438	0.01%
2022/06/06	5	17.90	41.1	17.66	17.75	-36.1	70,620	-0.05%
2022/06/02	23	17.51	12	17.69	17.70	11	72,764	0.02%
2022/06/01	15	17.73	12	17.65	17.60	3	73,693	0.00%
2022/05/31	6.8	17.29	15	17.76	18.00	-8.2	74,434	-0.01%
2022/05/30	8.1	17.35	0	0.00	17.40	8.1	74,004	0.01%
2022/05/27	15	17.33	16	17.32	17.35	-1	74,191	0.00%
2022/05/26	9	16.97	18.1	17.09	16.95	-9.1	74,545	-0.01%
2022/05/25	155	16.90	186.5	16.78	17.05	-31.5	74,985	-0.04%	大買/大賣/
2022/05/24	284	16.95	10.1	17.15	16.85	273.9	75,270	0.36%	大買/鉅額交易
2022/05/23	17	17.09	12	17.06	17.05	5	75,480	0.01%
2022/05/20	281	17.15	12	17.16	17.20	269	75,949	0.35%	大買/鉅額交易
2022/05/19	470	17.30	10	17.34	17.25	460	76,721	0.60%	大買/鉅額交易
2022/05/18	14	17.86	71	17.75	18.05	-57	76,173	-0.07%
2022/05/17	3	17.20	5	17.25	17.15	-2	74,977	0.00%
2022/05/16	7	16.99	8	17.14	17.15	-1	75,680	0.00%
2022/05/13	51	17.12	21	17.01	17.00	30	76,411	0.04%
2022/05/12	19	17.21	8	17.22	17.10	11	77,265	0.01%
2022/05/11	20.4	17.19	40	17.17	17.10	-19.6	78,469	-0.02%
2022/05/10	45.2	17.22	57	17.25	17.40	-11.8	79,407	-0.01%
2022/05/09	24	17.46	12	17.50	17.30	12	80,378	0.01%
2022/05/06	21	17.62	46	17.67	17.95	-25	80,533	-0.03%
2022/05/05	45.1	18.04	67	17.99	18.05	-21.9	80,988	-0.03%
2022/05/04	53	17.58	12.3	17.76	17.65	40.7	81,507	0.05%
2022/05/03	4	17.65	45	17.54	17.70	-41	83,422	-0.05%
2022/04/29	29.5	17.05	27	17.10	17.15	2.5	84,760	0.00%
2022/04/28	50	16.70	72	16.78	17.10	-22	87,323	-0.03%
2022/04/27	147.2	16.15	189	16.14	16.30	-41.8	87,355	-0.05%	大買/大賣/
2022/04/26	67.1	17.25	52	17.12	17.00	15.1	85,712	0.02%
2022/04/25	34.2	17.86	45	17.89	17.70	-10.9	84,497	-0.01%
2022/04/22	23	18.47	59.1	18.51	18.45	-36.1	84,090	-0.04%
2022/04/21	15.2	18.48	34	18.60	18.55	-18.8	84,821	-0.02%
2022/04/20	80	18.49	93	18.63	18.85	-13	84,854	-0.02%
2022/04/19	25	18.68	14	18.79	18.55	11	85,321	0.01%
2022/04/18	48.1	18.55	85	18.49	18.40	-36.9	87,675	-0.04%
2022/04/15	48	19.15	35.1	19.25	19.05	12.9	88,261	0.01%
2022/04/14	4	19.59	13	19.57	19.45	-9	89,409	-0.01%
2022/04/13	5	19.52	17.1	19.55	19.55	-12.1	89,868	-0.01%
2022/04/12	29	19.03	26	19.07	19.05	3	90,102	0.00%
2022/04/11	70.3	19.18	69	19.33	19.00	1.3	90,530	0.00%
2022/04/08	7.1	19.68	26	19.70	19.70	-18.9	90,360	-0.02%
2022/04/07	76.2	19.81	42	19.72	19.50	34.2	91,183	0.04%
2022/04/06	46.1	19.89	63.1	19.98	20.10	-17	90,814	-0.02%
2022/04/01	42.2	19.62	74	19.60	19.70	-31.8	90,382	-0.04%
2022/03/31	127	19.77	196	19.78	19.85	-69	90,483	-0.08%	大買/大賣/
2022/03/30	106	20.09	184.8	20.07	20.00	-78.8	89,823	-0.09%	大買/大賣/
2022/03/29	365.5	20.00	150	20.02	20.05	215.5	89,719	0.24%	大買/大賣/鉅額交易
2022/03/28	87.1	20.30	16	20.34	20.45	71.1	87,499	0.08%
2022/03/25	59.1	20.76	15	20.86	20.65	44.1	88,385	0.05%
2022/03/24	1	21.15	3	21.15	21.05	-2	89,059	0.00%
2022/03/23	18	21.27	15	21.26	21.30	3	91,456	0.00%
2022/03/22	13	21.03	42	21.02	21.15	-29	94,748	-0.03%
2022/03/21	11	21.04	24	21.11	21.10	-13	97,063	-0.01%
2022/03/18	43	20.97	2	21.03	21.05	41	97,527	0.04%
2022/03/17	51	21.14	41	21.17	21.25	10	97,422	0.01%
2022/03/16	69.6	21.45	52.6	21.88	21.15	17	97,692	0.02%
2022/03/15	39.4	22.01	36	21.98	22.15	3.4	99,439	0.00%
2022/03/14	26	22.20	122	22.16	22.30	-96	99,793	-0.10%	大賣/
2022/03/11	2.1	21.55	142	21.45	21.50	-139.9	99,555	-0.14%	大賣/鉅額交易
2022/03/10	26.6	21.23	132.5	21.35	21.25	-105.9	99,123	-0.11%	大賣/鉅額交易
2022/03/09	35	21.21	159	21.45	21.05	-124	99,399	-0.12%	大賣/鉅額交易
2022/03/08	45.1	21.11	2,673	20.91	21.20	-2,627.9	98,690	-2.66%	大賣/鉅額交易
2022/03/07	35	20.77	5.5	20.79	20.70	29.5	97,218	0.03%
2022/03/04	11.3	21.30	63	21.44	21.20	-51.7	99,175	-0.05%
2022/03/03	26	21.17	36	21.22	21.10	-10	99,128	-0.01%
2022/03/02	8.1	20.83	18	21.05	21.00	-10	99,573	-0.01%
2022/03/01	12.1	20.90	34	20.90	20.95	-21.9	99,942	-0.02%
2022/02/25	27	20.44	19	20.53	20.55	8	99,702	0.01%
2022/02/24	37	20.50	39	20.44	20.35	-2	100,627	0.00%
2022/02/23	39	20.81	11	20.89	20.70	28	101,741	0.03%
2022/02/22	54.2	20.56	12	20.64	20.60	42.2	104,864	0.04%
2022/02/21	9.3	20.64	71.1	20.87	21.10	-61.8	109,597	-0.06%
2022/02/18	20.3	20.41	21	20.45	20.40	-0.8	109,862	0.00%
2022/02/17	11	20.49	6	20.56	20.60	5	110,889	0.00%
2022/02/16	22.1	20.55	3	20.60	20.45	19.1	111,129	0.02%
2022/02/15	64	20.64	15	20.91	20.40	49	110,862	0.04%
2022/02/14	59	20.91	15	20.88	20.95	44	110,868	0.04%
2022/02/11	65.2	21.31	14.1	21.43	21.60	51.1	111,298	0.05%
2022/02/10	39.6	21.73	51	21.86	21.90	-11.5	111,699	-0.01%
2022/02/09	45	21.50	111.3	21.62	21.70	-66.3	113,238	-0.06%	大賣/
2022/02/08	103	20.68	66	20.77	20.70	37	116,009	0.03%	大買/
2022/02/07	73.1	20.39	148	20.77	20.85	-74.9	116,730	-0.06%	大賣/
2022/01/26	43	20.06	731.4	20.14	20.15	-688.4	118,058	-0.58%	大賣/鉅額交易
2022/01/25	112.2	19.86	596	20.11	19.60	-483.8	118,100	-0.41%	大買/大賣/鉅額交易
2022/01/24	116.5	20.51	9	20.54	20.30	107.5	117,332	0.09%	大買/鉅額交易
2022/01/21	1,349.3	21.25	11	21.22	21.10	1,338.3	119,228	1.12%	大買/鉅額交易
2022/01/20	88	22.55	134.5	22.51	22.35	-46.5	122,621	-0.04%	大賣/
2022/01/19	14.2	21.77	11	21.80	21.75	3.2	121,778	0.00%
2022/01/18	61	21.96	109	22.09	21.85	-48	121,756	-0.04%	大賣/
2022/01/17	223.4	21.90	141	21.92	21.90	82.4	121,603	0.07%	大買/大賣/
2022/01/14	186.2	21.80	137	21.93	22.00	49.2	121,525	0.04%	大買/大賣/
2022/01/13	79	22.58	5	22.50	22.40	74	121,397	0.06%
2022/01/12	137	23.04	141	22.99	22.65	-4	121,829	0.00%	大買/大賣/
2022/01/11	70	22.90	122	22.91	22.85	-52	121,171	-0.04%	大賣/
2022/01/10	25	22.45	564	22.37	22.50	-539	118,981	-0.45%	大賣/鉅額交易
2022/01/07	83.2	22.09	129	22.02	21.85	-45.8	118,475	-0.04%	大賣/
2022/01/06	60	22.45	11	22.45	22.40	49	117,540	0.04%
2022/01/05	41	22.79	22.3	22.80	22.80	18.7	117,388	0.02%
2022/01/04	228	23.05	265	22.91	22.95	-37	117,762	-0.03%	大買/大賣/
2022/01/03	197	23.03	59	22.65	22.60	138	117,687	0.12%	大買/鉅額交易
2021/12/30	28	22.97	323	22.91	22.90	-295	117,656	-0.25%	大賣/鉅額交易
2021/12/29	16	22.67	46	22.64	22.75	-30	117,965	-0.03%
2021/12/28	15	22.74	22.4	22.85	22.65	-7.4	119,889	-0.01%
2021/12/27	61	22.72	55	22.84	22.70	6	120,475	0.00%
2021/12/24	261	22.46	34	22.41	22.45	227	121,100	0.19%	大買/鉅額交易
2021/12/23	49	22.38	40	22.43	22.20	9	123,508	0.01%
2021/12/22	189.1	22.54	43	22.50	22.25	146.1	124,241	0.12%	大買/鉅額交易
2021/12/21	182.2	22.48	57	22.43	22.35	125.2	124,643	0.10%	大買/鉅額交易
2021/12/20	101	23.05	44	23.03	22.85	57	125,389	0.05%	大買/
2021/12/17	285	22.92	313	23.12	23.10	-28	125,587	-0.02%	大買/大賣/
2021/12/16	595	23.30	633.5	23.21	23.15	-38.5	124,834	-0.03%	大買/大賣/
2021/12/15	417.4	22.14	202	22.37	22.90	215.4	123,796	0.17%	大買/大賣/鉅額交易
2021/12/14	1,609	21.73	149	21.66	21.55	1,460	122,524	1.19%	大買/大賣/鉅額交易
2021/12/13	212	22.11	223	22.19	22.00	-11	122,333	-0.01%	大買/大賣/
2021/12/10	345	22.41	259	22.45	22.20	86	122,497	0.07%	大買/大賣/
2021/12/09	215	22.73	787	22.90	22.20	-572	121,242	-0.47%	大買/大賣/鉅額交易
2021/12/08	164	21.97	214.4	22.04	21.90	-50.4	117,288	-0.04%	大買/大賣/
2021/12/07	94	21.66	300	21.64	21.90	-206	117,038	-0.18%	大賣/鉅額交易
2021/12/06	72	20.94	87.6	20.97	21.10	-15.6	115,509	-0.01%
2021/12/03	103	21.03	63.4	20.97	20.85	39.6	116,018	0.03%	大買/
2021/12/02	41	20.60	26	20.55	20.50	15	117,285	0.01%
2021/12/01	25	20.30	99	20.46	20.50	-74	119,720	-0.06%
2021/11/30	194	20.42	42	20.84	20.10	152	119,877	0.13%	大買/鉅額交易
2021/11/29	969	20.04	174.4	20.34	20.65	794.6	118,967	0.67%	大買/大賣/鉅額交易
2021/11/26	47	20.81	27	21.01	20.55	20	119,196	0.02%
2021/11/25	58	21.00	62	21.31	21.05	-4	120,564	0.00%
2021/11/24	59.2	20.98	50	21.04	21.15	9.2	120,798	0.01%
2021/11/23	143	21.30	75	21.11	21.05	68	122,295	0.06%	大買/
2021/11/22	99	22.06	220	22.22	21.85	-121	121,931	-0.10%	大賣/鉅額交易
2021/11/19	280	22.00	593	22.01	21.85	-313	122,249	-0.26%	大買/大賣/鉅額交易
2021/11/18	158	21.35	1,481.3	21.34	21.50	-1,323.3	123,710	-1.07%	大買/大賣/鉅額交易
2021/11/17	72	19.95	142	19.93	20.10	-70	120,102	-0.06%	大賣/
2021/11/16	209	19.76	87	20.14	19.60	122	121,541	0.10%	大買/鉅額交易
2021/11/15	29	20.21	451	20.25	20.30	-422	121,835	-0.35%	大賣/鉅額交易
2021/11/12	19.1	20.11	63.3	20.20	20.30	-44.2	122,827	-0.04%
2021/11/11	217	19.85	176.8	20.22	19.90	40.2	123,327	0.03%	大買/大賣/
2021/11/10	974	20.46	67	20.48	20.00	907	124,091	0.73%	大買/鉅額交易
2021/11/09	788.1	20.78	30	20.72	20.55	758.1	123,581	0.61%	大買/鉅額交易
2021/11/08	705	20.83	258.5	21.08	21.10	446.5	122,103	0.37%	大買/大賣/鉅額交易
2021/11/05	1,003	20.53	397.1	20.38	20.70	606	120,920	0.50%	大買/大賣/鉅額交易
2021/11/04	179	19.82	175.1	19.79	19.60	3.9	117,087	0.00%	大買/大賣/
2021/11/03	50	19.79	225	19.63	19.95	-175	117,762	-0.15%	大賣/鉅額交易
2021/11/02	183	19.24	255	19.33	19.00	-72	117,883	-0.06%	大買/大賣/
2021/11/01	196	19.35	219	19.45	19.20	-23	123,324	-0.02%	大買/大賣/
2021/10/29	338.2	19.29	154	19.35	19.20	184.2	133,563	0.14%	大買/大賣/鉅額交易
2021/10/28	217	19.00	644.6	19.03	19.15	-427.6	131,719	-0.32%	大買/大賣/鉅額交易
2021/10/27	29	17.53	3,650	17.48	17.60	-3,621	126,919	-2.85%	大賣/鉅額交易
2021/10/26	14	17.15	330	17.22	17.25	-316	129,143	-0.24%	大賣/鉅額交易
2021/10/25	8	16.99	493.1	17.05	17.15	-485.1	132,427	-0.37%	大賣/鉅額交易
2021/10/22	726	16.89	17	16.86	16.85	709	134,789	0.53%	大買/鉅額交易
2021/10/21	1,492	17.02	798.3	17.09	17.20	693.7	135,428	0.51%	大買/大賣/鉅額交易
2021/10/20	1,427	17.27	3	17.32	17.00	1,424	137,167	1.04%	大買/鉅額交易
2021/10/19	2	17.58	861	17.53	17.60	-859	138,629	-0.62%	大賣/鉅額交易
2021/10/18	321	17.23	43	17.27	17.25	278	141,365	0.20%	大買/鉅額交易
2021/10/15	47	17.29	855	17.31	17.35	-808	145,146	-0.56%	大賣/鉅額交易
2021/10/14	212	16.96	322	17.05	17.05	-110	146,547	-0.08%	大買/大賣/鉅額交易
2021/10/13	478	16.86	123	17.08	16.80	355	147,065	0.24%	大買/大賣/鉅額交易
2021/10/12	523	17.08	225	17.34	17.05	298	148,479	0.20%	大買/大賣/鉅額交易
2021/10/08	1,187	17.39	628	17.73	17.10	559	149,665	0.37%	大買/大賣/鉅額交易
2021/10/07	719.1	17.49	618	17.64	17.40	101	152,030	0.07%	大買/大賣/鉅額交易
2021/10/06	1,208	17.59	346	17.81	17.50	862	153,066	0.56%	大買/大賣/鉅額交易
2021/10/05	577	17.32	1,371	17.49	17.85	-794	153,049	-0.52%	大買/大賣/鉅額交易
2021/10/04	942	16.97	243	17.30	16.80	699	153,365	0.46%	大買/大賣/鉅額交易
2021/10/01	952	17.68	96	17.61	17.25	856	158,101	0.54%	大買/鉅額交易
2021/09/30	105	17.96	23	18.24	17.65	82	158,013	0.05%	大買/
2021/09/29	65.3	17.85	34.1	18.04	18.10	31.2	156,613	0.02%
2021/09/28	108.1	17.98	62	17.97	17.95	46.1	156,911	0.03%	大買/
2021/09/27	85	18.03	50	17.92	18.15	35	158,220	0.02%
2021/09/24	103	17.11	188.1	17.31	17.50	-85.1	157,862	-0.05%	大買/大賣/
2021/09/23	52	16.74	488	16.83	16.85	-436	158,006	-0.28%	大賣/鉅額交易
2021/09/22	92	16.60	52	16.69	16.95	40	159,084	0.03%
2021/09/17	157	17.58	21	17.65	17.45	136	158,354	0.09%	大買/鉅額交易
2021/09/16	97	17.55	2	17.53	17.60	95	159,195	0.06%
2021/09/15	467	17.66	63.8	17.81	17.80	403.2	161,304	0.25%	大買/鉅額交易
2021/09/14	59	17.72	12	17.95	17.65	47	165,014	0.03%
2021/09/13	11	17.97	26.4	17.80	17.95	-15.4	168,348	-0.01%
2021/09/10	333	18.00	60	18.08	17.90	273	172,076	0.16%	大買/鉅額交易
2021/09/09	18	17.68	52	17.69	17.70	-34	179,050	-0.02%
2021/09/08	53	17.25	57	17.28	17.50	-4	184,944	0.00%
2021/09/07	74	17.52	122	17.55	17.60	-48	189,676	-0.03%	大賣/
2021/09/06	87.1	16.72	105	16.82	16.95	-17.9	190,974	-0.01%	大賣/
2021/09/03	17.1	17.27	25	17.42	17.25	-7.9	191,417	0.00%
2021/09/02	109	17.34	51	17.34	17.25	58	195,925	0.03%	大買/
2021/09/01	47.2	17.86	55	17.90	17.80	-7.8	198,642	0.00%
2021/08/31	107	17.72	871	17.63	17.60	-764	200,162	-0.38%	大買/大賣/鉅額交易
2021/08/30	78	18.00	50	18.02	18.00	28	205,952	0.01%
2021/08/27	78	18.27	169	18.17	18.10	-91	208,608	-0.04%	大賣/
2021/08/26	93	18.00	44	18.05	17.90	49	212,743	0.02%
2021/08/25	136.8	18.06	1,001	18.01	18.00	-864.2	217,778	-0.40%	大買/大賣/鉅額交易
2021/08/24	187.3	18.10	177	17.95	17.80	10.3	226,141	0.00%	大買/大賣/
2021/08/23	82	19.04	37	19.02	19.05	45	232,921	0.02%
2021/08/20	138.5	19.25	323	19.21	19.05	-184.5	235,866	-0.08%	大買/大賣/鉅額交易
2021/08/19	144	20.04	14	19.94	19.75	130	238,274	0.05%	大買/鉅額交易
2021/08/18	72.3	20.22	136	20.31	20.70	-63.7	239,874	-0.03%	大賣/
2021/08/17	55	19.97	116	20.00	19.85	-61	245,325	-0.02%	大賣/
2021/08/16	134.2	19.99	41.1	20.11	19.90	93.1	249,064	0.04%	大買/
2021/08/13	183.5	20.49	59	20.57	20.40	124.5	252,869	0.05%	大買/鉅額交易
2021/08/12	88	20.82	2	20.90	20.75	86	257,186	0.03%
2021/08/11	73	21.06	115	20.89	20.85	-42	268,467	-0.02%	大賣/
2021/08/10	120	21.50	31	21.42	21.15	89	271,844	0.03%	大買/
2021/08/09	191	21.57	62.1	21.77	21.60	128.9	276,800	0.05%	大買/鉅額交易
2021/08/06	273	21.89	61.2	21.79	21.60	211.8	281,226	0.08%	大買/鉅額交易
2021/08/05	467.1	22.77	653.7	22.81	22.30	-186.6	286,359	-0.07%	大買/大賣/鉅額交易
2021/08/04	1,742.4	22.58	2,162	22.21	23.40	-419.6	289,340	-0.15%	大買/大賣/鉅額交易
2021/08/03	53	21.39	67	21.33	21.35	-14	283,352	0.00%
2021/08/02	55	20.57	81	20.99	21.30	-26	285,803	-0.01%
2021/07/30	121.5	21.17	37	21.29	20.65	84.5	290,396	0.03%	大買/
2021/07/29	1,439.1	21.24	120	21.19	21.05	1,319.1	293,925	0.45%	大買/大賣/鉅額交易
2021/07/28	107	20.14	157.5	20.73	21.25	-50.5	296,153	-0.02%	大買/大賣/
2021/07/27	46	20.74	71	20.58	20.50	-25	302,842	-0.01%
2021/07/26	112	21.18	161	21.27	21.15	-49	308,974	-0.02%	大買/大賣/
2021/07/23	28	19.99	328	20.20	20.70	-300	313,894	-0.10%	大賣/鉅額交易
2021/07/22	310	19.99	564	19.97	19.70	-254	318,569	-0.08%	大買/大賣/鉅額交易
2021/07/21	183.1	19.40	1,159	19.30	19.15	-976	321,103	-0.30%	大買/大賣/鉅額交易
2021/07/20	145	20.22	218	20.28	20.10	-73	321,935	-0.02%	大買/大賣/
2021/07/19	82.1	20.95	66	20.92	20.90	16.1	324,566	0.00%
2021/07/16	76	21.49	56	22.01	21.35	20	334,747	0.01%
2021/07/15	418	21.00	228.2	21.14	21.60	189.8	339,644	0.06%	大買/大賣/鉅額交易
2021/07/14	222.5	21.00	97.1	21.16	20.85	125.4	341,827	0.04%	大買/鉅額交易
2021/07/13	110	22.24	162	22.34	21.95	-52	343,528	-0.02%	大買/大賣/
2021/07/12	159.3	22.41	114.4	22.35	22.10	44.9	343,533	0.01%	大買/大賣/
2021/07/09	85.3	22.42	58	22.41	22.25	27.3	346,231	0.01%
2021/07/08	199	22.89	1,056	23.16	22.25	-857	350,367	-0.24%	大買/大賣/鉅額交易
2021/07/07	177.7	22.02	252	21.99	21.75	-74.3	350,812	-0.02%	大買/大賣/
2021/07/06	252.2	22.30	239	22.23	22.00	13.2	355,037	0.00%	大買/大賣/
2021/07/05	143	22.53	49	22.45	22.50	94	358,562	0.03%	大買/
2021/07/02	342	22.69	376	22.49	22.60	-34	360,657	-0.01%	大買/大賣/
2021/07/01	143.5	22.63	81	22.69	22.25	62.5	363,816	0.02%	大買/
2021/06/30	71	22.41	91.2	22.52	22.65	-20.2	363,637	-0.01%
2021/06/29	633.5	22.77	577.7	22.86	22.45	55.8	363,907	0.02%	大買/大賣/
2021/06/28	136.8	23.36	265	23.39	23.50	-128.2	363,113	-0.04%	大買/大賣/鉅額交易
2021/06/25	886.2	23.40	434	23.53	23.05	452.2	364,671	0.12%	大買/大賣/鉅額交易
2021/06/24	478	23.77	110.9	23.85	23.65	367.1	369,748	0.10%	大買/大賣/鉅額交易
2021/06/23	156.6	24.03	399.7	24.06	24.20	-243.1	369,799	-0.07%	大買/大賣/鉅額交易
2021/06/22	184	23.58	216	23.73	23.50	-32	370,256	-0.01%	大買/大賣/
2021/06/21	125.1	22.78	302.6	22.82	23.10	-177.5	370,860	-0.05%	大買/大賣/鉅額交易
2021/06/18	653.6	23.14	444	23.22	22.50	209.6	372,332	0.06%	大買/大賣/鉅額交易
2021/06/17	580	21.68	697.1	22.12	22.85	-117.1	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	279	21.10	425	21.12	20.80	-146	366,335	-0.04%	大買/大賣/鉅額交易
2021/06/15	197.7	22.41	147.7	22.32	22.20	50	363,539	0.01%	大買/大賣/
2021/06/11	274	23.09	299	23.02	23.05	-25	360,778	-0.01%	大買/大賣/
2021/06/09	613.3	24.34	134	24.43	23.85	479.3	353,461	0.14%	大買/大賣/鉅額交易
2021/06/08	210	24.97	222.6	24.98	24.85	-12.6	350,330	0.00%	大買/大賣/
2021/06/07	660.4	25.28	946.1	25.40	25.30	-285.8	348,485	-0.08%	大買/大賣/鉅額交易
2021/06/04	227	24.64	106.1	24.85	24.40	121	341,910	0.04%	大買/大賣/鉅額交易
2021/06/03	884.6	24.95	713	25.12	24.85	171.6	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	880.8	25.67	741	25.92	24.95	139.8	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	1,190	26.21	790	26.25	25.70	400	332,510	0.12%	大買/大賣/鉅額交易
2021/05/31	1,974.5	24.76	2,709.1	24.78	25.85	-734.6	325,038	-0.23%	大買/大賣/鉅額交易
2021/05/28	601.2	23.43	622.1	23.33	23.50	-20.9	316,300	-0.01%	大買/大賣/
2021/05/27	308	22.25	351	22.55	22.50	-43	315,403	-0.01%	大買/大賣/
2021/05/26	1,319	22.36	135	22.34	22.20	1,184	317,185	0.37%	大買/大賣/鉅額交易
2021/05/25	1,440.1	23.47	1,536	23.23	22.85	-95.9	323,840	-0.03%	大買/大賣/
2021/05/24	250	22.30	276.3	22.11	22.60	-26.3	322,187	-0.01%	大買/大賣/
2021/05/21	1,328.3	22.16	1,114	22.43	21.70	214.3	320,222	0.07%	大買/大賣/鉅額交易
2021/05/20	837.3	22.50	437.3	22.83	21.85	400	319,431	0.13%	大買/大賣/鉅額交易
2021/05/19	2,180.3	22.97	2,030	22.84	23.25	150.3	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	228.2	21.75	631.1	21.65	22.00	-403	309,564	-0.13%	大買/大賣/鉅額交易
2021/05/17	1,000	20.83	333.5	20.95	20.00	666.6	308,115	0.22%	大買/大賣/鉅額交易
2021/05/14	1,258.2	22.69	1,042	23.08	21.85	216.2	309,082	0.07%	大買/大賣/鉅額交易
2021/05/13	536	21.92	677.1	21.76	21.80	-141.1	312,544	-0.05%	大買/大賣/鉅額交易
2021/05/12	735.6	23.03	506	22.62	22.00	229.6	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	331	24.58	896	24.82	24.20	-565	319,422	-0.18%	大買/大賣/鉅額交易
2021/05/10	1,056.5	27.29	123	27.38	26.85	933.4	323,537	0.29%	大買/大賣/鉅額交易
2021/05/07	374.1	26.69	763.1	26.62	28.15	-389	327,224	-0.12%	大買/大賣/鉅額交易
2021/05/06	306.3	26.69	324.1	27.16	25.70	-17.8	322,321	-0.01%	大買/大賣/
2021/05/05	492.5	27.71	158.1	27.61	27.00	334.4	317,371	0.11%	大買/大賣/鉅額交易
2021/05/04	1,055.2	28.37	964.2	28.54	27.40	91	313,357	0.03%	大買/大賣/
2021/05/03	873.1	30.74	347	30.74	29.85	526.1	305,916	0.17%	大買/大賣/鉅額交易
2021/04/29	3,838.1	33.06	1,058	33.36	33.15	2,780.1	300,117	0.93%	大買/大賣/鉅額交易
2021/04/28	1,216	33.02	882.2	32.81	33.35	333.8	295,309	0.11%	大買/大賣/鉅額交易
2021/04/27	428	31.14	593.1	31.47	31.10	-165.1	291,612	-0.06%	大買/大賣/鉅額交易
2021/04/26	340	29.33	1,485.1	29.35	30.20	-1,145.1	287,190	-0.40%	大買/大賣/鉅額交易
2021/04/23	506.3	28.23	538.5	28.38	28.85	-32.2	284,804	-0.01%	大買/大賣/
2021/04/22	2,755	29.29	1,176.4	29.40	28.00	1,578.6	282,518	0.56%	大買/大賣/鉅額交易
2021/04/21	644	27.96	1,373.2	28.57	29.10	-729.2	275,824	-0.26%	大買/大賣/鉅額交易
2021/04/20	546	27.06	1,168	27.32	26.90	-622	277,998	-0.22%	大買/大賣/鉅額交易
2021/04/19	205	26.39	1,083.5	26.42	27.20	-878.5	275,391	-0.32%	大買/大賣/鉅額交易
2021/04/16	179	25.28	291	25.51	25.85	-112	272,365	-0.04%	大買/大賣/鉅額交易
2021/04/15	1,237	25.61	755.3	25.62	25.30	481.7	272,419	0.18%	大買/大賣/鉅額交易
2021/04/14	1,841.2	25.35	2,413.1	24.13	24.80	-571.9	271,203	-0.21%	大買/大賣/鉅額交易
2021/04/13	1,648.9	26.46	381.1	26.54	25.60	1,267.8	268,713	0.47%	大買/大賣/鉅額交易
2021/04/12	265.5	25.97	504.9	26.06	27.05	-239.4	263,863	-0.09%	大買/大賣/鉅額交易
2021/04/09	528.2	24.68	681	24.50	24.60	-152.8	260,029	-0.06%	大買/大賣/鉅額交易
2021/04/08	307.2	23.30	325	23.49	23.35	-17.8	259,377	-0.01%	大買/大賣/
2021/04/07	107	22.40	681.6	22.30	23.20	-574.6	258,500	-0.22%	大買/大賣/鉅額交易
2021/04/06	176.1	21.40	142	21.58	21.15	34.1	255,392	0.01%	大買/大賣/
2021/04/01	146	20.89	55	21.04	21.05	91	258,158	0.04%	大買/
2021/03/31	694	21.34	994	21.23	21.05	-300	259,278	-0.12%	大買/大賣/鉅額交易
2021/03/30	1,166	21.53	1,328	21.62	21.50	-162	257,948	-0.06%	大買/大賣/鉅額交易
2021/03/29	1,586	20.93	1,753.2	20.85	21.30	-167.2	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	93	19.77	799.4	20.08	20.15	-706.4	251,986	-0.28%	大賣/鉅額交易
2021/03/25	2,335.2	20.21	479	20.35	19.50	1,856.2	250,592	0.74%	大買/大賣/鉅額交易
2021/03/24	1,769	19.95	2,374	20.17	20.50	-605	247,668	-0.24%	大買/大賣/鉅額交易
2021/03/23	2,431.2	20.22	1,302	20.40	19.75	1,129.2	245,875	0.46%	大買/大賣/鉅額交易
2021/03/22	1,594	19.60	3,227.5	19.66	20.00	-1,633.5	241,654	-0.68%	大買/大賣/鉅額交易
2021/03/19	569	18.89	431	19.01	19.10	138	238,404	0.06%	大買/大賣/鉅額交易
2021/03/18	294	19.09	882.1	19.07	19.10	-588.1	243,989	-0.24%	大買/大賣/鉅額交易
2021/03/17	11	18.60	259	18.61	18.65	-248	245,166	-0.10%	大賣/鉅額交易
2021/03/16	266	18.41	294.3	18.61	18.40	-28.3	247,794	-0.01%	大買/大賣/
2021/03/15	236	18.40	28.1	18.41	18.40	207.9	251,175	0.08%	大買/鉅額交易
2021/03/12	703.3	18.37	270.4	18.61	18.60	432.9	255,463	0.17%	大買/大賣/鉅額交易
2021/03/11	96	18.45	16	18.46	18.45	80	265,164	0.03%
2021/03/10	813	18.52	257	18.85	18.40	556	271,749	0.20%	大買/大賣/鉅額交易
2021/03/09	42	18.28	87	18.49	18.40	-45	274,882	-0.02%
2021/03/08	133	18.44	103	18.60	18.20	30	280,446	0.01%	大買/大賣/
2021/03/05	745	18.65	154	18.53	18.50	591	286,174	0.21%	大買/大賣/鉅額交易
2021/03/04	597	19.10	658.3	19.28	19.05	-61.3	286,664	-0.02%	大買/大賣/
2021/03/03	186.5	18.94	489	19.06	19.20	-302.5	285,611	-0.11%	大買/大賣/鉅額交易
2021/03/02	236	19.08	114	19.19	18.75	122	285,318	0.04%	大買/大賣/鉅額交易
2021/02/26	899	19.19	114.1	19.04	18.90	784.9	282,712	0.28%	大買/大賣/鉅額交易
2021/02/25	257.1	19.63	835	19.83	19.85	-577.9	278,571	-0.21%	大買/大賣/鉅額交易
2021/02/24	386.1	18.66	1,492.1	18.36	18.25	-1,106	269,871	-0.41%	大買/大賣/鉅額交易
2021/02/23	785.9	17.83	606	18.04	17.90	179.9	265,602	0.07%	大買/大賣/鉅額交易
2021/02/22	454	17.63	3,076.2	17.68	18.05	-2,622.2	265,563	-0.99%	大買/大賣/鉅額交易
2021/02/19	416	16.85	2,100	16.86	17.05	-1,684	262,710	-0.64%	大買/大賣/鉅額交易
2021/02/18	419	16.38	948.1	16.59	16.40	-529	258,970	-0.20%	大買/大賣/鉅額交易
2021/02/17	266.1	16.63	196.3	16.64	16.60	69.7	257,639	0.03%	大買/大賣/
2021/02/05	3,015	16.28	846.8	16.45	16.10	2,168.2	256,773	0.84%	大買/大賣/鉅額交易
2021/02/04	6,632	16.97	2,144	17.08	16.45	4,488	251,320	1.79%	大買/大賣/鉅額交易
2021/02/03	2,179	16.88	3,880.5	16.97	17.55	-1,701.5	243,515	-0.70%	大買/大賣/鉅額交易
2021/02/02	4,041.1	16.37	3,069	16.45	16.45	972.1	234,068	0.42%	大買/大賣/鉅額交易
2021/02/01	1,271	15.47	9,577	15.55	15.85	-8,306	223,083	-3.72%	大買/大賣/鉅額交易
2021/01/29	4,361	14.97	6,462.1	15.08	14.75	-2,101.1	214,745	-0.98%	大買/大賣/鉅額交易
2021/01/28	61	14.14	80	14.37	14.50	-19	207,182	-0.01%
2021/01/27	103	14.14	93	14.27	14.40	10	206,923	0.00%	大買/
2021/01/26	757	14.58	91	14.37	14.20	666	206,049	0.32%	大買/鉅額交易
2021/01/25	35	14.59	750	14.80	14.70	-715	205,116	-0.35%	大賣/鉅額交易
2021/01/22	34	14.28	88	14.33	14.50	-54	205,961	-0.03%
2021/01/21	841	14.52	805.9	14.69	14.10	35.1	207,292	0.02%	大買/大賣/
2021/01/20	165	14.06	45.1	13.97	13.75	119.9	205,195	0.06%	大買/鉅額交易
2021/01/19	1,419.1	14.67	45.7	14.70	14.70	1,373.4	202,641	0.68%	大買/鉅額交易
2021/01/18	2,208.8	14.78	3,533	14.94	14.80	-1,324.2	203,109	-0.65%	大買/大賣/鉅額交易
2021/01/15	3,865	14.69	2,077.2	14.89	14.70	1,787.8	200,845	0.89%	大買/大賣/鉅額交易
2021/01/14	7,223	15.15	438.4	15.07	14.80	6,784.6	198,778	3.41%	大買/大賣/鉅額交易
2021/01/13	2,340	15.14	5,097.1	14.60	15.05	-2,757.1	195,739	-1.41%	大買/大賣/鉅額交易
2021/01/12	5,056	14.13	503	14.00	13.90	4,553	187,056	2.43%	大買/大賣/鉅額交易
2021/01/11	88	14.15	139	14.15	14.15	-51	186,026	-0.03%	大賣/
2021/01/08	101	13.67	360	13.59	13.90	-259	184,891	-0.14%	大買/大賣/鉅額交易
2021/01/07	57	13.83	115	13.88	13.80	-58	184,208	-0.03%	大賣/
2021/01/06	356	13.44	228	13.54	13.50	128	183,426	0.07%	大買/大賣/鉅額交易
2021/01/05	89.2	13.89	13	13.97	14.00	76.2	181,356	0.04%
2021/01/04	158	14.12	227	14.19	14.20	-69	181,587	-0.04%	大買/大賣/
2020/12/31	234	14.18	1,834	14.27	14.00	-1,600	180,958	-0.88%	大買/大賣/鉅額交易
2020/12/30	314	14.65	37	14.56	14.65	277	177,696	0.16%	大買/鉅額交易
2020/12/29	418	15.30	1,338	15.25	15.10	-920	176,433	-0.52%	大買/大賣/鉅額交易
2020/12/28	310	15.59	359.4	15.51	15.50	-49.4	174,487	-0.03%	大買/大賣/
2020/12/25	305	15.03	1,165	15.04	15.15	-860	170,356	-0.50%	大買/大賣/鉅額交易
2020/12/24	10	14.59	32.9	14.63	14.60	-22.9	167,832	-0.01%
2020/12/23	564.7	14.71	251	14.77	14.55	313.7	167,964	0.19%	大買/大賣/鉅額交易
2020/12/22	1,150	14.63	606.2	14.99	14.45	543.8	169,185	0.32%	大買/大賣/鉅額交易
2020/12/21	246	14.54	212	14.65	14.65	34	168,366	0.02%	大買/大賣/
2020/12/18	313.2	14.82	35	14.68	14.50	278.2	167,864	0.17%	大買/鉅額交易
2020/12/17	78.5	14.88	79	15.00	15.00	-0.5	167,100	0.00%
2020/12/16	143	14.66	146.1	14.73	14.75	-3.1	165,950	0.00%	大買/大賣/
2020/12/15	317	14.89	61.1	14.78	14.55	255.9	165,452	0.15%	大買/鉅額交易
2020/12/14	1,037	15.71	811	15.54	15.20	226	162,867	0.14%	大買/大賣/鉅額交易
2020/12/11	282	15.02	173	15.09	14.85	109	157,889	0.07%	大買/大賣/鉅額交易
2020/12/10	311	15.32	190	15.45	15.10	121	155,187	0.08%	大買/大賣/鉅額交易
2020/12/09	199	15.42	336	15.39	15.60	-137	152,493	-0.09%	大買/大賣/鉅額交易
2020/12/08	1,258	14.98	2,117	15.15	14.85	-859	150,789	-0.57%	大買/大賣/鉅額交易
2020/12/07	1,299	15.52	1,314	15.54	15.20	-15	150,955	-0.01%	大買/大賣/
2020/12/04	304.4	14.92	1,238	15.12	15.40	-933.6	144,111	-0.65%	大買/大賣/鉅額交易
2020/12/03	479	14.02	342.1	13.99	14.00	136.9	139,130	0.10%	大買/大賣/鉅額交易
2020/12/02	1,802	13.78	838	13.72	13.85	964	138,642	0.70%	大買/大賣/鉅額交易
2020/12/01	1,617	13.06	2,524.6	12.79	13.15	-907.6	140,410	-0.65%	大買/大賣/鉅額交易
2020/11/30	326.5	12.17	1,519	12.28	12.20	-1,192.5	143,168	-0.83%	大買/大賣/鉅額交易
2020/11/27	565	12.03	1,109	12.22	12.00	-544	141,592	-0.38%	大買/大賣/鉅額交易
2020/11/26	502	11.88	2,581.3	12.00	12.10	-2,079.3	141,670	-1.47%	大買/大賣/鉅額交易
2020/11/25	817	11.77	426.9	11.96	11.70	390.1	141,188	0.28%	大買/大賣/鉅額交易
2020/11/24	540	11.73	2,196.5	11.82	11.80	-1,656.5	142,240	-1.16%	大買/大賣/鉅額交易
2020/11/23	8	11.48	81	11.43	11.50	-73	146,911	-0.05%
2020/11/20	100	11.20	7	11.30	11.30	93	147,253	0.06%
2020/11/19	11	11.19	291	11.27	11.25	-280	147,273	-0.19%	大賣/鉅額交易
2020/11/18	84.3	10.56	109	10.80	10.90	-24.7	146,405	-0.02%	大賣/
2020/11/17	45.1	10.54	8	10.58	10.50	37.1	145,759	0.03%
2020/11/16	51	10.68	43	10.76	10.65	8	146,979	0.01%
2020/11/13	66	10.49	21	10.55	10.55	45	146,995	0.03%
2020/11/12	180.1	10.78	15	10.94	10.70	165.1	144,648	0.11%	大買/鉅額交易
2020/11/11	169	10.97	58	10.99	10.95	111	143,583	0.08%	大買/鉅額交易
2020/11/10	451	11.42	56	11.61	11.20	395	141,808	0.28%	大買/鉅額交易
2020/11/09	117	11.46	62	11.61	11.55	55	140,232	0.04%	大買/
2020/11/06	659	11.52	31	11.50	11.45	628	139,185	0.45%	大買/鉅額交易
2020/11/05	33	11.68	509	11.72	11.70	-476	138,194	-0.34%	大賣/鉅額交易
2020/11/04	1,581	11.70	1,149	11.89	11.65	432	138,489	0.31%	大買/大賣/鉅額交易
2020/11/03	1	11.70	887	11.78	11.80	-886	137,733	-0.64%	大賣/鉅額交易
2020/11/02	261	11.55	422	11.72	11.55	-161	137,675	-0.12%	大買/大賣/鉅額交易
2020/10/30	6,600	11.64	1,590	11.79	11.55	5,010	138,184	3.63%	大買/大賣/鉅額交易
2020/10/29	144	11.45	1,077	11.33	11.80	-933	137,393	-0.68%	大買/大賣/鉅額交易
2020/10/28	982	11.72	312	11.55	11.45	670	135,750	0.49%	大買/大賣/鉅額交易
2020/10/27	57	11.75	27	11.83	11.80	30	137,863	0.02%
2020/10/26	756	11.77	1,129	11.80	11.80	-373	138,152	-0.27%	大買/大賣/鉅額交易
2020/10/23	2	11.55	236	11.58	11.55	-234	136,717	-0.17%	大賣/鉅額交易
2020/10/22	195	11.44	150	11.60	11.50	45	136,998	0.03%	大買/大賣/
2020/10/21	268	11.50	683	11.54	11.55	-415	137,628	-0.30%	大買/大賣/鉅額交易
2020/10/20	127	11.30	5	11.40	11.30	122	138,640	0.09%	大買/鉅額交易
2020/10/19	271	11.37	166	11.49	11.40	105	139,105	0.08%	大買/大賣/鉅額交易
2020/10/16	599	11.40	7	11.56	11.30	592	139,243	0.43%	大買/鉅額交易
2020/10/15	78	11.60	76	11.65	11.65	2	139,039	0.00%
2020/10/14	159	11.72	84.1	11.84	11.60	74.9	137,975	0.05%	大買/
2020/10/13	156	11.59	1,576	11.53	11.75	-1,420	136,672	-1.04%	大買/大賣/鉅額交易
2020/10/12	1,509	11.46	339	11.61	11.30	1,170	134,896	0.87%	大買/大賣/鉅額交易
2020/10/08	262	11.48	263	11.67	11.50	-1	134,840	0.00%	大買/大賣/
2020/10/07	705	11.46	535	11.50	11.55	170	134,336	0.13%	大買/大賣/鉅額交易
2020/10/06	75	11.49	1,201.1	11.42	11.60	-1,126.1	134,519	-0.84%	大賣/鉅額交易
2020/10/05	942	11.11	46	11.20	11.15	896	134,153	0.67%	大買/鉅額交易
2020/09/30	41	10.97	42	11.11	11.20	-1	134,547	0.00%
2020/09/29	254	11.11	84	11.12	11.05	170	134,874	0.13%	大買/鉅額交易
2020/09/28	48	10.82	86	10.93	11.00	-38	137,835	-0.03%
2020/09/25	616.1	11.07	260	11.23	10.75	356.1	141,880	0.25%	大買/大賣/鉅額交易
2020/09/24	143	11.33	506	11.15	11.15	-363	141,505	-0.26%	大買/大賣/鉅額交易
2020/09/23	966	11.89	657	11.77	11.80	309	140,175	0.22%	大買/大賣/鉅額交易
2020/09/22	794	11.81	529	11.90	11.70	265	139,719	0.19%	大買/大賣/鉅額交易
2020/09/21	618.5	11.97	1,567	11.80	11.70	-948.5	138,632	-0.68%	大買/大賣/鉅額交易
2020/09/18	553	12.02	22	11.90	11.90	531	137,922	0.38%	大買/鉅額交易
2020/09/17	58	11.90	55.1	11.96	12.10	2.9	137,816	0.00%
2020/09/16	1,666	12.24	670	12.50	11.95	996	137,815	0.72%	大買/大賣/鉅額交易
2020/09/15	871	12.38	869.5	12.42	12.35	1.5	136,084	0.00%	大買/大賣/
2020/09/14	727	12.18	763	12.27	12.20	-36	138,632	-0.03%	大買/大賣/
2020/09/11	2,122	12.33	1,917	12.48	12.10	205	140,236	0.15%	大買/大賣/鉅額交易
2020/09/10	2,335	12.56	835	12.58	12.25	1,500	138,126	1.09%	大買/大賣/鉅額交易
2020/09/09	912	11.77	963	11.96	12.40	-51	133,389	-0.04%	大買/大賣/
2020/09/08	322	12.09	302	11.82	11.80	20	129,915	0.02%	大買/大賣/
2020/09/07	1,416	12.38	1,218	12.47	12.10	198	128,805	0.15%	大買/大賣/鉅額交易
2020/09/04	1,310	11.78	1,088	11.98	12.40	222	127,077	0.17%	大買/大賣/鉅額交易
2020/09/03	906	11.61	2,508.2	11.67	11.85	-1,602.2	121,015	-1.32%	大買/大賣/鉅額交易
2020/09/02	894	10.74	689.6	10.62	10.80	204.4	111,219	0.18%	大買/大賣/鉅額交易
2020/09/01	1,138	10.64	715	10.69	10.75	423	111,596	0.38%	大買/大賣/鉅額交易
2020/08/31	264	10.56	660	10.75	10.45	-396	112,402	-0.35%	大買/大賣/鉅額交易
2020/08/28	1,314.5	10.57	382.3	10.59	10.45	932.2	113,211	0.82%	大買/大賣/鉅額交易
2020/08/27	212	10.52	798	10.48	10.70	-586	115,574	-0.51%	大買/大賣/鉅額交易
2020/08/26	252	10.04	53	10.09	9.99	199	108,829	0.18%	大買/鉅額交易
2020/08/25	11	10.00	178	9.94	9.94	-167	107,640	-0.16%	大賣/鉅額交易
2020/08/24	52	9.80	59	9.96	9.73	-7	107,557	-0.01%
2020/08/21	255	9.49	67	9.62	9.67	188	106,031	0.18%	大買/鉅額交易
2020/08/20	367	9.39	18	9.39	9.25	349	105,003	0.33%	大買/鉅額交易
2020/08/19	14	10.09	62	10.06	10.05	-48	102,792	-0.05%
2020/08/18	234	9.94	18	9.95	9.92	216	102,081	0.21%	大買/鉅額交易
2020/08/17	16	9.87	18	9.95	9.95	-2	102,228	0.00%
2020/08/14	20	9.84	5.2	9.68	9.85	14.8	102,257	0.01%
2020/08/13	14	9.80	18	9.76	9.74	-4	102,466	0.00%
2020/08/12	60	9.85	13	9.84	9.81	47	102,544	0.05%
2020/08/11	198	9.96	1,377	9.91	9.91	-1,179	102,529	-1.15%	大買/大賣/鉅額交易
2020/08/10	7	10.21	25	10.20	10.00	-18	102,711	-0.02%
2020/08/07	139	10.02	15.2	10.10	9.93	123.9	102,576	0.12%	大買/鉅額交易
2020/08/06	89	10.05	332	10.05	10.05	-243	103,142	-0.24%	大賣/鉅額交易
2020/08/05	302	10.41	33	10.39	10.20	269	105,204	0.26%	大買/鉅額交易
2020/08/04	76	10.19	139	10.27	10.30	-63	106,700	-0.06%	大賣/
2020/08/03	26	10.15	49	10.22	10.05	-23	105,315	-0.02%
2020/07/31	160	9.99	226	10.03	9.99	-66	104,638	-0.06%	大買/大賣/
2020/07/30	34	9.64	195	9.50	9.79	-161	102,566	-0.16%	大賣/鉅額交易
2020/07/29	119	9.41	4,305.3	9.38	9.34	-4,186.3	101,867	-4.11%	大買/大賣/鉅額交易
2020/07/28	35	9.46	63	9.38	9.31	-28	102,696	-0.03%
2020/07/27	309	9.54	315	9.64	9.35	-6	102,704	-0.01%	大買/大賣/
2020/07/24	2,292	9.69	96	9.60	9.42	2,196	102,133	2.15%	大買/鉅額交易
2020/07/23	917	9.95	605	10.07	9.91	312	101,190	0.31%	大買/大賣/鉅額交易
2020/07/22	384	9.96	982	10.01	9.97	-598	102,590	-0.58%	大買/大賣/鉅額交易
2020/07/21	802	9.93	1,268	9.88	9.85	-466	102,652	-0.45%	大買/大賣/鉅額交易
2020/07/20	615	9.68	302	9.75	9.75	313	102,405	0.31%	大買/大賣/鉅額交易
2020/07/17	1,516	9.85	1,247	9.98	9.80	269	103,447	0.26%	大買/大賣/鉅額交易
2020/07/16	347	9.80	304	9.90	9.77	43	103,802	0.04%	大買/大賣/
2020/07/15	1,820	9.93	1,692	10.11	9.80	128	103,930	0.12%	大買/大賣/鉅額交易
2020/07/14	1,592.8	9.86	21.2	9.85	9.87	1,571.7	103,464	1.52%	大買/鉅額交易
2020/07/13	54	9.95	188.1	9.91	9.90	-134.1	103,311	-0.13%	大賣/鉅額交易
2020/07/10	242	9.69	92	9.61	9.56	150	102,668	0.15%	大買/鉅額交易
2020/07/09	1,993	9.94	930	9.96	9.91	1,063	102,070	1.04%	大買/大賣/鉅額交易
2020/07/08	95	10.19	26.3	10.14	10.10	68.7	101,804	0.07%
2020/07/07	203	10.36	91	10.35	10.20	112	101,643	0.11%	大買/鉅額交易
2020/07/06	197	10.08	3,115	9.83	10.20	-2,918	99,567	-2.93%	大買/大賣/鉅額交易
2020/07/03	2,131	9.30	1,140.7	9.38	9.48	990.3	95,505	1.04%	大買/大賣/鉅額交易
2020/07/02	83	9.43	2,113	9.43	9.48	-2,030	95,024	-2.14%	大賣/鉅額交易
2020/07/01	412	9.26	415	9.22	9.23	-3	96,978	0.00%	大買/大賣/
2020/06/30	9	9.25	10.2	9.21	9.26	-1.2	98,543	0.00%
2020/06/29	1,699	9.24	1	9.24	9.30	1,698	100,333	1.69%	大買/鉅額交易
2020/06/24	1,493	9.37	1,346.7	9.50	9.34	146.3	100,508	0.15%	大買/大賣/鉅額交易
2020/06/23	319	9.37	1,661.4	9.39	9.37	-1,342.4	100,927	-1.33%	大買/大賣/鉅額交易
2020/06/22	1,504	9.24	106	9.18	9.20	1,398	100,893	1.39%	大買/大賣/鉅額交易
2020/06/19	2,872	9.46	3,475	9.49	9.25	-603	101,772	-0.59%	大買/大賣/鉅額交易
2020/06/18	1,351.8	9.24	4,643	9.24	9.25	-3,291.2	98,567	-3.34%	大買/大賣/鉅額交易
2020/06/17	675	8.85	16	8.92	8.90	659	96,912	0.68%	大買/鉅額交易
2020/06/16	2,045	9.02	1,176	9.11	8.99	869	98,618	0.88%	大買/大賣/鉅額交易
2020/06/15	5,331	9.15	21	9.23	8.91	5,310	100,281	5.30%	大買/鉅額交易
2020/06/12	150	8.92	141	8.96	9.10	9	100,692	0.01%	大買/大賣/
2020/06/11	156	9.44	62	9.45	9.19	94	100,709	0.09%	大買/
2020/06/10	111	9.32	275	9.42	9.58	-164	99,367	-0.17%	大買/大賣/鉅額交易
2020/06/09	38	8.97	40	9.03	8.99	-2	98,164	0.00%
2020/06/08	131	9.13	148	9.14	9.09	-17	99,123	-0.02%	大買/大賣/
2020/06/05	221	8.94	511	8.99	8.97	-290	97,685	-0.30%	大買/大賣/鉅額交易
2020/06/04	245	8.73	175.1	8.50	8.49	69.9	95,727	0.07%	大買/大賣/
2020/06/03	159	8.34	184	8.32	8.61	-25	93,216	-0.03%	大買/大賣/
2020/06/02	65	7.84	78	7.90	7.83	-13	88,781	-0.01%
2020/06/01	8	7.78	128	7.80	7.77	-120	88,648	-0.14%	大賣/鉅額交易
2020/05/29	9	7.59	66	7.64	7.58	-57	89,036	-0.06%
2020/05/28	27	7.70	32	7.72	7.70	-5	88,883	-0.01%
2020/05/27	29	7.75	88	7.83	7.72	-59	89,320	-0.07%
2020/05/26	2.1	7.78	73	7.73	7.71	-70.9	90,859	-0.08%
2020/05/25	6	7.46	15	7.57	7.60	-9	92,222	-0.01%
2020/05/22	24	7.62	0	0.00	7.56	24	92,355	0.03%
2020/05/21	3	7.71	23	7.74	7.73	-20	92,706	-0.02%
2020/05/20	52	7.78	43	7.77	7.63	9	93,051	0.01%
2020/05/19	14	7.61	59	7.70	7.66	-45	92,771	-0.05%
2020/05/18	75	7.57	9	7.59	7.50	66	93,379	0.07%
2020/05/15	12	7.69	7	7.76	7.61	5	93,985	0.01%
2020/05/14	62	7.71	12	7.75	7.66	50	94,216	0.05%
2020/05/13	372.3	7.91	10	7.99	7.83	362.3	93,960	0.39%	大買/鉅額交易
2020/05/12	241	8.01	261	8.02	8.02	-20	93,757	-0.02%	大買/大賣/
2020/05/11	74	7.80	166	7.88	7.83	-92	92,081	-0.10%	大賣/
2020/05/08	25	7.37	23	7.38	7.39	2	90,637	0.00%
2020/05/07	188	7.34	17	7.36	7.32	171	92,630	0.18%	大買/鉅額交易
2020/05/06	31	7.34	3	7.36	7.30	28	93,919	0.03%
2020/05/05	17	7.48	16	7.54	7.48	1	94,115	0.00%
2020/05/04	90	7.51	10	7.54	7.48	80	96,501	0.08%
2020/04/30	38	7.88	71.4	7.89	7.90	-33.4	97,918	-0.03%
2020/04/29	22	7.82	7	7.85	7.83	15	100,374	0.01%
2020/04/28	83	8.01	37	8.02	7.82	46	101,198	0.05%
2020/04/27	95	7.85	118	7.80	7.97	-23	101,424	-0.02%	大賣/
2020/04/24	45	7.44	48	7.44	7.45	-3	99,520	0.00%
2020/04/23	11	7.35	7	7.43	7.35	4	99,121	0.00%
2020/04/22	36	7.35	120	7.25	7.33	-84	98,854	-0.08%	大賣/
2020/04/21	109	7.16	164	7.17	7.07	-55	98,217	-0.06%	大買/大賣/
2020/04/20	15	7.30	19	7.37	7.41	-4	98,219	0.00%
2020/04/17	105	7.46	168	7.52	7.37	-63	98,959	-0.06%	大買/大賣/
2020/04/16	67	7.43	0	0.00	7.42	67	98,332	0.07%
2020/04/15	7	7.59	158	7.53	7.56	-151	99,202	-0.15%	大賣/鉅額交易
2020/04/14	19	7.46	31	7.48	7.49	-12	100,633	-0.01%
2020/04/13	91	7.48	39	7.45	7.35	52	100,654	0.05%
2020/04/10	68	7.38	21	7.36	7.44	47	100,503	0.05%
2020/04/09	58.4	7.42	109	7.43	7.41	-50.6	100,548	-0.05%	大賣/
2020/04/08	126.5	7.38	124	7.39	7.40	2.5	99,089	0.00%	大買/大賣/
2020/04/07	56	7.34	115	7.29	7.21	-59	98,159	-0.06%	大賣/
2020/04/06	149	7.22	90	7.22	7.19	59	96,544	0.06%	大買/
2020/04/01	47	6.76	41	6.79	6.97	6	94,134	0.01%
2020/03/31	22	6.42	20	6.57	6.34	2	92,023	0.00%
2020/03/30	58	6.36	344	6.38	6.48	-286	90,390	-0.32%	大賣/鉅額交易
2020/03/27	306	6.80	17	6.79	6.77	289	89,709	0.32%	大買/鉅額交易
2020/03/26	91	6.56	32	6.59	6.55	59	88,471	0.07%
2020/03/25	112	6.57	61	6.59	6.59	51	88,124	0.06%	大買/
2020/03/24	7	6.29	21.1	6.30	6.19	-14.1	87,561	-0.02%
2020/03/23	61	6.15	0	0.00	6.10	61	88,026	0.07%
2020/03/20	314	6.76	188	6.70	6.67	126	88,677	0.14%	大買/大賣/鉅額交易
2020/03/19	89	6.41	20	6.53	6.39	69	90,370	0.08%
2020/03/18	73	7.29	26	7.32	7.10	47	91,089	0.05%
2020/03/17	93	7.35	34	7.39	7.25	59	90,899	0.06%
2020/03/16	150	7.79	6	7.78	7.58	144	91,244	0.16%	大買/鉅額交易
2020/03/13	54	7.43	30	7.41	7.69	24	94,554	0.03%
2020/03/12	133	8.22	141	8.23	8.04	-8	96,901	-0.01%	大買/大賣/
2020/03/11	90	8.87	8	8.90	8.75	82	95,549	0.09%
2020/03/10	22	8.98	53	8.92	8.99	-31	95,176	-0.03%
2020/03/09	91	9.18	141	9.05	9.00	-50	94,601	-0.05%	大賣/
2020/03/06	66	9.40	5	9.33	9.34	61	94,549	0.06%
2020/03/05	80	9.62	43	9.66	9.64	37	95,355	0.04%
2020/03/04	150	9.55	75	9.46	9.58	75	97,522	0.08%	大買/
2020/03/03	74	9.40	50	9.31	9.27	24	97,819	0.02%
2020/03/02	16	9.42	108	9.20	9.33	-92	98,730	-0.09%	大賣/
2020/02/27	52	9.66	51	9.65	9.50	1	98,852	0.00%
2020/02/26	23	10.05	81.9	10.07	9.99	-58.9	97,515	-0.06%
2020/02/25	107	10.56	67	10.56	10.50	40	95,918	0.04%	大買/
2020/02/24	108	10.74	36	10.64	10.75	72	95,619	0.08%	大買/
2020/02/21	13	10.52	120	10.47	10.50	-107	95,145	-0.11%	大賣/鉅額交易
2020/02/20	16	10.73	1	10.80	10.75	15	94,348	0.02%
2020/02/19	7	10.71	13	10.70	10.80	-6	93,989	-0.01%
2020/02/18	26	10.63	2	10.75	10.50	24	93,582	0.03%
2020/02/17	21.1	10.57	2,202.1	10.70	10.50	-2,181	92,782	-2.35%	大賣/鉅額交易
2020/02/14	24	10.85	16	10.88	10.95	8	91,909	0.01%
2020/02/13	55	10.96	39	11.03	10.90	16	91,376	0.02%
2020/02/12	110	11.21	91	11.20	11.10	19	90,517	0.02%	大買/
2020/02/11	1,228	11.38	107	11.38	11.30	1,121	89,794	1.25%	大買/大賣/鉅額交易
2020/02/10	268	11.27	143	11.38	11.50	125	88,860	0.14%	大買/大賣/鉅額交易
2020/02/07	31	11.03	34.3	11.10	11.05	-3.3	87,121	0.00%
2020/02/06	69	11.22	59	11.21	11.20	10	85,444	0.01%
2020/02/05	738	11.12	108	11.39	11.10	630	84,703	0.74%	大買/大賣/鉅額交易
2020/02/04	504	11.27	94	11.23	11.30	410	82,179	0.50%	大買/鉅額交易
2020/02/03	6	10.85	50	10.77	11.00	-44	81,060	-0.05%
2020/01/31	24.1	9.94	42	10.01	10.10	-18	77,914	-0.02%
2020/01/30	33	9.90	25	9.84	9.75	8	76,656	0.01%
2020/01/20	23	10.51	27	10.58	10.55	-4	74,934	-0.01%
2020/01/17	6	10.33	24.1	10.42	10.45	-18.1	74,714	-0.02%
2020/01/16	1	10.30	0	10.25	10.30	1	74,868	0.00%
2020/01/15	7	10.35	8	10.43	10.30	-1	75,306	0.00%
2020/01/14	4	10.55	78.2	10.51	10.45	-74.2	74,754	-0.10%
2020/01/13	42	10.34	110	10.35	10.35	-68	73,636	-0.09%	大賣/
2020/01/10	31	10.10	23	10.10	10.05	8	72,784	0.01%
2020/01/09	41	10.22	56	10.35	10.15	-15	72,449	-0.02%
2020/01/08	130	10.24	54	10.25	10.35	76	71,541	0.11%	大買/
2020/01/07	13	10.10	18	10.11	10.05	-5	69,754	-0.01%
2020/01/06	0	0.00	5	9.97	9.96	-5	69,743	-0.01%
2020/01/03	36	9.92	53	9.99	10.05	-17	69,290	-0.02%
2020/01/02	1	10.10	15	10.20	10.15	-14	68,682	-0.02%
2019/12/31	18	10.10	0	0.00	10.05	18	68,434	0.03%
2019/12/30	24	10.13	20	10.05	10.10	4	68,876	0.01%
2019/12/27	30	10.33	204.7	10.22	10.15	-174.7	69,136	-0.25%	大賣/鉅額交易
2019/12/26	5	10.12	200	10.20	10.10	-195	68,753	-0.28%	大賣/鉅額交易
2019/12/25	10.2	10.20	43	10.17	10.15	-32.8	68,981	-0.05%
2019/12/24	20	10.15	12	10.10	10.00	8	68,546	0.01%
2019/12/23	22	10.11	20	10.17	10.20	2	68,722	0.00%
2019/12/20	53	10.08	13	10.18	10.05	40	68,668	0.06%
2019/12/19	8	10.09	20	10.18	10.15	-12	67,632	-0.02%
2019/12/18	14	10.21	66	10.30	10.30	-52	66,676	-0.08%
2019/12/17	79	10.03	106	10.08	10.20	-27	66,734	-0.04%	大賣/
2019/12/16	224	9.97	295	9.92	10.10	-71	65,571	-0.11%	大買/大賣/
2019/12/13	86	9.54	202.2	9.53	9.58	-116.2	61,949	-0.19%	大賣/鉅額交易
2019/12/12	27	9.30	41	9.35	9.33	-14	59,873	-0.02%
2019/12/11	254	9.28	227	9.38	9.29	27	59,024	0.05%	大買/大賣/
2019/12/10	44	9.21	1,545	9.34	9.38	-1,501	58,336	-2.57%	大賣/鉅額交易
2019/12/09	0	0.00	94	8.82	9.03	-94	56,289	-0.17%
2019/12/06	54	8.24	0	0.00	8.21	54	54,588	0.10%
2019/12/05	12	8.45	6	8.39	8.36	6	54,709	0.01%
2019/12/04	29	8.40	12	8.49	8.48	17	55,057	0.03%
2019/12/03	129	8.48	15.4	8.55	8.43	113.6	54,958	0.21%	大買/鉅額交易
2019/12/02	98	8.71	22	8.63	8.59	76	54,514	0.14%
2019/11/29	87	8.59	101	8.67	8.78	-14	53,613	-0.03%	大賣/
2019/11/28	108	8.43	24	8.39	8.46	84	51,127	0.16%	大買/
2019/11/27	203	8.31	46	8.28	8.30	157	51,450	0.31%	大買/鉅額交易
2019/11/26	1	8.00	0	0.00	8.00	1	50,518	0.00%
2019/11/25	1	8.12	38	8.10	8.13	-37	49,994	-0.07%
2019/11/22	0	0.00	7	8.04	8.02	-7	50,207	-0.01%
2019/11/21	0	0.00	3	7.94	7.94	-3	50,357	-0.01%
2019/11/20	11	8.00	45	8.01	8.02	-34	50,512	-0.07%
2019/11/19	0	0.00	15	7.98	7.95	-15	50,929	-0.03%
2019/11/18	12	7.90	0	0.00	7.92	12	51,465	0.02%
2019/11/15	16	7.88	31	8.02	7.87	-15	52,430	-0.03%
2019/11/14	22	7.74	0	0.00	7.71	22	52,948	0.04%
2019/11/13	23	7.80	27	7.77	7.76	-4	54,168	-0.01%
2019/11/12	1	7.89	0	0.00	7.81	1	55,109	0.00%
2019/11/11	89	7.90	0	0.00	7.85	89	56,276	0.16%
2019/11/08	0	0.00	2	8.22	8.04	-2	56,725	0.00%
2019/11/07	26	8.23	24	8.22	8.20	2	56,757	0.00%
2019/11/06	20	8.08	146	8.13	8.22	-126	56,908	-0.22%	大賣/鉅額交易
2019/11/05	10	8.00	20	7.99	8.04	-10	56,775	-0.02%
2019/11/04	10	7.92	66	7.84	7.92	-56	57,316	-0.10%
2019/11/01	308	7.67	301	7.72	7.72	7	57,501	0.01%	大買/大賣/
2019/10/31	501	7.76	370	7.76	7.80	131	57,871	0.23%	大買/大賣/鉅額交易
2019/10/30	3	8.12	2	8.16	8.10	1	56,991	0.00%
2019/10/29	2	8.21	2	8.23	8.10	0	58,129	0.00%
2019/10/28	12	8.27	5	8.23	8.20	7	58,604	0.01%
2019/10/25	2	8.15	31	8.24	8.25	-29	59,136	-0.05%
2019/10/24	6	8.13	1	8.12	8.19	5	59,839	0.01%
2019/10/23	79	8.14	10	8.12	8.03	69	59,730	0.12%
2019/10/22	27	8.28	14	8.30	8.22	13	59,163	0.02%
2019/10/21	7	8.33	6	8.34	8.31	1	59,277	0.00%
2019/10/18	0	0.00	3	8.30	8.36	-3	59,326	-0.01%
2019/10/17	1	8.30	26	8.28	8.30	-25	59,294	-0.04%
2019/10/16	10	8.28	2	8.28	8.25	8	59,622	0.01%
2019/10/15	3	8.23	13	8.22	8.20	-10	60,381	-0.02%
2019/10/14	0	0.00	108.4	8.19	8.19	-108.4	60,232	-0.18%	大賣/鉅額交易
2019/10/09	4	7.95	49	8.00	7.89	-45	59,621	-0.08%
2019/10/08	12	8.04	5	8.07	8.02	7	59,556	0.01%
2019/10/07	10	8.01	2	8.02	8.01	8	60,271	0.01%
2019/10/04	17	7.92	50	7.98	8.03	-33	61,177	-0.05%
2019/10/03	10	7.62	15	7.85	7.90	-5	61,068	-0.01%
2019/10/02	87	7.81	2	7.78	7.75	85	61,001	0.14%
2019/10/01	48	7.96	78	7.89	7.97	-30	60,866	-0.05%
2019/09/27	36	7.88	39	7.97	7.86	-3	60,510	0.00%
2019/09/26	19	8.07	151	8.03	8.00	-132	60,265	-0.22%	大賣/鉅額交易
2019/09/25	20	8.17	23	8.17	8.15	-3	59,714	-0.01%
2019/09/24	10	8.30	7	8.36	8.30	3	59,926	0.01%
2019/09/23	3	8.26	24	8.29	8.35	-21	60,258	-0.03%
2019/09/20	10	8.17	81	8.34	8.39	-71	60,905	-0.12%
2019/09/19	101	8.19	94	8.11	8.11	7	59,550	0.01%	大買/
2019/09/18	5	8.28	19	8.30	8.30	-14	59,307	-0.02%
2019/09/17	12	8.32	15	8.30	8.26	-3	59,147	-0.01%
2019/09/16	8	8.42	55	8.41	8.48	-47	58,891	-0.08%
2019/09/12	60	8.62	7	8.65	8.55	53	58,567	0.09%
2019/09/11	138	8.51	128	8.45	8.61	10	57,559	0.02%	大買/大賣/
2019/09/10	79	8.31	156	8.26	8.21	-77	55,160	-0.14%	大賣/
2019/09/09	26.3	8.14	2	8.14	8.10	24.3	52,571	0.05%
2019/09/06	25	8.06	33	8.13	8.16	-8	52,105	-0.02%
2019/09/05	13	8.02	23	8.04	8.04	-10	51,431	-0.02%
2019/09/04	15	8.03	6	8.06	8.04	9	51,324	0.02%
2019/09/03	98	8.05	22.7	8.10	7.94	75.3	51,240	0.15%
2019/09/02	55	8.13	7	8.14	8.12	48	50,807	0.09%
2019/08/30	31	8.19	134	8.18	8.18	-103	50,635	-0.20%	大賣/鉅額交易
2019/08/29	65	7.75	358	7.81	7.83	-293	49,151	-0.60%	大賣/鉅額交易
2019/08/28	58	7.50	66.1	7.51	7.52	-8.1	48,278	-0.02%
2019/08/27	131	7.61	220	7.45	7.45	-89	47,736	-0.19%	大買/大賣/
2019/08/26	304	7.69	0	0.00	7.65	304	47,347	0.64%	大買/鉅額交易
2019/08/23	15	7.65	28	7.66	7.76	-13	47,168	-0.03%
2019/08/22	155	7.72	104	7.64	7.64	51	47,311	0.11%	大買/大賣/
2019/08/21	3	7.87	14	7.94	7.87	-11	47,742	-0.02%
2019/08/20	30	7.88	11	7.75	7.71	19	47,258	0.04%
2019/08/19	87	7.69	45	7.76	7.80	42	46,520	0.09%
2019/08/16	43	7.44	12	7.40	7.42	31	45,670	0.07%
2019/08/15	61	6.97	6	6.99	7.03	55	44,420	0.12%
2019/08/14	118	7.23	3	7.35	7.11	115	43,954	0.26%	大買/鉅額交易
2019/08/13	5	7.32	2	7.33	7.27	3	43,088	0.01%
2019/08/12	31	7.48	0	0.00	7.45	31	42,732	0.07%
2019/08/08	74	7.72	24	7.71	7.66	50	42,701	0.12%
2019/08/07	159	7.70	68	7.52	7.52	91	42,244	0.22%	大買/
2019/08/06	16	7.67	12	7.60	7.77	4	41,799	0.01%
2019/08/05	8	7.95	25	7.95	7.91	-17	41,124	-0.04%
2019/08/02	135	8.03	27	8.01	8.14	108	40,832	0.26%	大買/鉅額交易
2019/08/01	117	8.13	100	8.10	8.10	17	40,322	0.04%	大買/
2019/07/31	129	8.22	110	8.20	8.27	19	39,750	0.05%	大買/大賣/
2019/07/30	153	8.44	54	8.45	8.40	99	38,635	0.26%	大買/
2019/07/29	106.1	8.52	117	8.53	8.53	-10.9	38,190	-0.03%	大買/大賣/
2019/07/26	215	8.63	0	0.00	8.59	215	37,684	0.57%	大買/鉅額交易
2019/07/25	112	8.85	115	8.81	8.81	-3	36,983	-0.01%	大買/大賣/
2019/07/24	29	8.92	10	8.93	8.90	19	36,797	0.05%
2019/07/23	33	8.97	1	8.94	8.93	32	37,053	0.09%
2019/07/22	22	9.01	9	9.00	8.96	13	37,630	0.03%
2019/07/19	331	9.08	16	9.03	9.01	315	37,836	0.83%	大買/鉅額交易
2019/07/18	67	9.16	186	9.09	9.09	-119	37,584	-0.32%	大賣/鉅額交易
2019/07/17	41	9.23	448	9.25	9.25	-407	36,973	-1.10%	大賣/鉅額交易
2019/07/16	11	8.91	27	8.92	8.92	-16	35,681	-0.04%
2019/07/15	15.8	8.88	266	8.91	8.93	-250.2	35,505	-0.70%	大賣/鉅額交易
2019/07/12	183	8.95	1	8.95	8.93	182	35,566	0.51%	大買/鉅額交易
2019/07/11	57	8.99	3	9.01	9.03	54	35,540	0.15%
2019/07/10	30	9.30	36	9.29	9.30	-6	34,721	-0.02%
2019/07/09	190	9.24	1	9.21	9.21	189	33,895	0.56%	大買/鉅額交易
2019/07/08	102	9.36	0	0.00	9.32	102	33,525	0.30%	大買/鉅額交易
2019/07/05	0	0.00	1	9.45	9.47	-1	33,217	0.00%
2019/07/04	7	9.34	1.1	9.32	9.35	5.9	32,888	0.02%
2019/07/03	14	9.38	22	9.38	9.31	-8	33,290	-0.02%
2019/07/02	102	9.32	85	9.34	9.34	17	33,346	0.05%	大買/
2019/07/01	89	9.33	1	9.37	9.37	88	33,466	0.26%
2019/06/28	226	9.42	10.4	9.49	9.30	215.6	33,081	0.65%	大買/鉅額交易
2019/06/27	15	9.44	134	9.40	9.44	-119	32,577	-0.37%	大賣/鉅額交易
2019/06/26	17	9.10	0	0.00	9.08	17	31,804	0.05%
2019/06/25	4	9.19	0	0.00	9.08	4	31,970	0.01%
2019/06/24	41	9.19	5	9.21	9.15	36	31,838	0.11%
2019/06/21	0	0.00	2	9.24	9.22	-2	31,703	-0.01%
2019/06/20	99	9.21	3	9.20	9.20	96	31,386	0.31%
2019/06/19	6	9.06	130	9.13	9.19	-124	32,046	-0.39%	大賣/鉅額交易
2019/06/18	205	9.09	25	9.08	9.05	180	31,945	0.56%	大買/鉅額交易
2019/06/17	188	9.20	50	9.11	9.11	138	32,277	0.43%	大買/鉅額交易
2019/06/14	135	9.13	102.2	9.18	9.19	32.8	32,607	0.10%	大買/大賣/
2019/06/13	101	9.12	184	9.16	9.16	-83	32,373	-0.26%	大買/大賣/
2019/06/12	20	9.27	8	9.20	9.20	12	33,969	0.04%
2019/06/11	15	9.27	22	9.23	9.31	-7	34,088	-0.02%
2019/06/10	95	9.10	95	9.11	9.11	0	34,222	0.00%
2019/06/06	8	9.12	0	0.00	9.06	8	34,504	0.02%
2019/06/05	1	9.26	96	9.25	9.25	-95	34,767	-0.27%
2019/06/04	88	9.20	86	9.16	9.16	2	34,983	0.01%
2019/06/03	130	9.16	95	9.20	9.25	35	35,161	0.10%	大買/
2019/05/31	51	9.07	231	9.27	9.30	-180	36,157	-0.50%	大賣/鉅額交易
2019/05/30	24	9.00	4.2	8.99	9.02	19.8	35,928	0.06%
2019/05/29	139	8.94	4.1	8.92	8.91	134.9	36,235	0.37%	大買/鉅額交易
2019/05/28	131.1	9.05	2	9.01	9.03	129.1	37,016	0.35%	大買/鉅額交易
2019/05/27	10	9.16	10	9.17	9.21	0	36,276	0.00%
2019/05/24	102	9.23	0	0.00	9.16	102	36,624	0.28%	大買/鉅額交易
2019/05/23	112	9.16	29	9.18	9.19	83	36,926	0.22%	大買/
2019/05/22	52	9.24	55	9.37	9.37	-3	37,312	-0.01%
2019/05/21	35	9.33	8	9.50	9.27	27	37,498	0.07%
2019/05/20	0	0.00	0.2	9.56	9.55	-0.2	36,940	0.00%
2019/05/17	11	9.75	56.7	9.70	9.61	-45.7	36,971	-0.12%
2019/05/16	12	9.97	6	9.99	9.86	6	37,241	0.02%
2019/05/15	5	10.15	1	10.15	10.10	4	37,702	0.01%
2019/05/14	11	10.05	4	10.00	10.05	7	39,007	0.02%
2019/05/13	5	10.15	0	0.00	10.15	5	40,971	0.01%
2019/05/10	17	10.35	11	10.12	10.10	6	42,731	0.01%
2019/05/09	20	10.40	12	10.40	10.35	8	44,055	0.02%
2019/05/08	31	10.60	5	10.60	10.55	26	44,111	0.06%
2019/05/06	13	10.74	1	10.75	10.70	12	44,097	0.03%
2019/05/03	10	10.90	0	0.00	10.90	10	43,898	0.02%
2019/05/02	7	10.97	0	0.00	10.85	7	43,787	0.02%
2019/04/30	2	10.88	4.1	10.81	11.05	-2.1	43,517	0.00%
2019/04/29	7	10.86	2	10.90	10.85	5	43,239	0.01%
2019/04/26	32	10.87	17	10.81	10.85	15	42,834	0.04%
2019/04/25	19	11.12	9	11.11	11.10	10	42,003	0.02%
2019/04/24	5	11.18	0.4	11.10	11.10	4.6	41,788	0.01%
2019/04/23	0	0.00	5	11.25	11.25	-5	41,722	-0.01%
2019/04/22	10	11.26	0	0.00	11.20	10	41,661	0.02%
2019/04/19	0	0.00	2	11.30	11.25	-2	41,665	0.00%
2019/04/18	2	11.30	5	11.40	11.30	-3	41,775	-0.01%
2019/04/17	10	11.42	0	0.00	11.40	10	41,725	0.02%
2019/04/16	10	11.33	0	0.00	11.30	10	41,352	0.02%
2019/04/15	0	0.00	6	11.41	11.40	-6	41,244	-0.01%
2019/04/12	5	11.40	5	11.40	11.40	0	41,194	0.00%
2019/04/11	0	0.00	5	11.46	11.45	-5	41,057	-0.01%
2019/04/10	2	11.40	0	0.00	11.40	2	40,848	0.00%
2019/04/09	2	11.50	35	11.55	11.55	-33	40,625	-0.08%
2019/04/08	2	11.45	4	11.48	11.50	-2	40,140	0.00%
2019/04/03	2	11.30	13	11.33	11.30	-11	39,966	-0.03%
2019/04/02	18	11.23	24	11.25	11.25	-6	39,817	-0.02%
2019/04/01	10	11.30	10	11.30	11.30	0	39,661	0.00%
2019/03/29	43	11.25	4	11.28	11.35	39	39,526	0.10%
2019/03/28	26	11.28	2	11.20	11.20	24	39,475	0.06%
2019/03/27	6	11.41	0	0.00	11.40	6	39,024	0.02%
2019/03/26	1	11.55	1	11.55	11.55	0	38,740	0.00%
2019/03/25	4	11.49	0	0.00	11.50	4	38,904	0.01%
2019/03/22	1	11.55	2	11.60	11.60	-1	38,498	0.00%
2019/03/21	18	11.42	7	11.45	11.40	11	37,618	0.03%
2019/03/20	5	11.41	3	11.35	11.45	2	37,380	0.01%
2019/03/19	8	11.47	2	11.50	11.40	6	36,904	0.02%
2019/03/18	1	11.55	0	0.00	11.55	1	36,593	0.00%
2019/03/15	7	11.53	2	11.58	11.45	5	36,579	0.01%
2019/03/14	22	11.41	1	11.45	11.40	21	35,001	0.06%
2019/03/13	0	0.00	1	11.60	11.60	-1	34,809	0.00%
2019/03/12	0	0.00	10	11.65	11.65	-10	34,441	-0.03%
2019/03/11	1	11.55	1	11.70	11.50	0	34,298	0.00%
2019/03/08	5	11.45	5	11.45	11.55	0	34,022	0.00%
2019/03/07	10	11.58	1	11.60	11.60	9	34,056	0.03%
2019/03/06	5	11.60	41	11.61	11.70	-36	33,869	-0.11%
2019/03/05	0	0.00	5	11.40	11.40	-5	32,928	-0.02%
2019/03/04	2	11.25	5.1	11.37	11.40	-3.1	32,816	-0.01%
2019/02/27	17	11.34	50	11.43	11.35	-33	32,230	-0.10%
2019/02/26	3	11.07	8	11.10	11.10	-5	31,056	-0.02%
2019/02/25	4	11.04	3	11.08	11.05	1	30,547	0.00%
2019/02/22	5	10.92	4	10.98	11.05	1	30,385	0.00%
2019/02/21	24	10.95	1.1	10.95	10.95	22.9	29,775	0.08%
2019/02/20	7	11.05	0	0.00	11.10	7	29,016	0.02%
2019/02/19	4	11.05	5	11.00	11.00	-1	28,876	0.00%
2019/02/18	23	11.00	3	11.03	11.00	20	29,069	0.07%
2019/02/15	9	10.97	0	0.00	10.90	9	29,108	0.03%
2019/02/14	3	11.07	1	11.10	11.05	2	28,663	0.01%
2019/02/13	32	10.98	9	11.00	10.95	23	27,995	0.08%
2019/02/12	69	10.88	0	0.00	10.95	69	26,664	0.26%
2019/02/11	33	11.40	4	11.43	11.25	29	24,832	0.12%
2019/01/30	66	12.03	93	11.92	11.90	-27	23,053	-0.12%
2019/01/29	30	12.75	41	12.66	12.75	-11	21,972	-0.05%
2019/01/28	11	12.53	11	12.53	12.60	0	21,866	0.00%
2019/01/25	1	12.50	32	12.57	12.65	-31	22,069	-0.14%
2019/01/23	2	12.35	0	0.00	12.40	2	23,669	0.01%
2019/01/22	12	12.34	0	0.00	12.30	12	23,861	0.05%
2019/01/21	16	12.47	6	12.50	12.45	10	24,320	0.04%
2019/01/18	2	12.40	3	12.50	12.45	-1	24,676	0.00%
2019/01/17	6	12.40	3	12.40	12.45	3	25,215	0.01%
2019/01/16	11	12.48	0	0.00	12.40	11	25,687	0.04%
2019/01/15	2	12.50	49	12.55	12.55	-47	25,897	-0.18%
2019/01/14	0	0.00	13	12.47	12.45	-13	25,959	-0.05%
2019/01/11	0	0.00	11	12.50	12.45	-11	26,790	-0.04%
2019/01/10	21	12.41	3	12.40	12.45	18	26,757	0.07%
2019/01/09	5	12.30	30	12.38	12.45	-25	26,700	-0.09%
2019/01/04	0	0.00	2	11.80	11.90	-2	27,046	-0.01%
2019/01/03	23	11.90	0	0.00	11.90	23	28,328	0.08%
2019/01/02	10	12.00	0	0.00	11.95	10	28,446	0.04%
2018/12/27	0	0.00	8	12.14	12.20	-8	28,995	-0.03%
2018/12/26	3	12.05	20	12.00	12.00	-17	29,274	-0.06%
2018/12/25	5	12.04	97	12.01	12.00	-92	29,244	-0.31%
2018/12/24	6	12.26	0	0.00	12.20	6	29,297	0.02%
2018/12/22	0	0.00	63.7	12.21	12.45	-63.7	29,524	-0.22%
2018/12/20	0	0.00	10	12.35	12.35	-10	30,034	-0.03%
2018/12/18	0	0.00	10	12.41	12.40	-10	30,201	-0.03%
2018/12/17	3	12.30	4	12.34	12.30	-1	30,232	0.00%
2018/12/14	15	12.38	0	0.00	12.40	15	30,410	0.05%
2018/12/13	3	12.40	13	12.45	12.45	-10	30,407	-0.03%
2018/12/11	0	0.00	1	12.35	12.35	-1	30,398	0.00%
2018/12/06	2	12.40	63	12.42	12.50	-61	31,021	-0.20%
2018/12/05	0	0.00	2	12.55	12.55	-2	30,744	-0.01%
2018/12/03	13	12.72	16	12.73	12.70	-3	31,212	-0.01%
2018/11/30	1	12.70	17	12.77	12.55	-16	31,172	-0.05%
2018/11/29	25	12.82	0	0.00	12.70	25	30,953	0.08%
2018/11/28	1	12.70	0	0.00	12.80	1	30,758	0.00%
2018/11/27	3	12.68	3	12.70	12.70	0	30,721	0.00%
2018/11/26	0	0.00	3	12.65	12.60	-3	30,739	-0.01%
2018/11/23	1	12.40	0	0.00	12.50	1	32,128	0.00%
2018/11/22	3	12.50	0	0.00	12.40	3	32,075	0.01%
2018/11/21	1	12.40	0	0.00	12.55	1	32,198	0.00%
2018/11/20	15	12.50	5	12.57	12.40	10	31,929	0.03%
2018/11/16	0	0.00	17	12.69	12.75	-17	32,035	-0.05%
2018/11/15	0	0.00	57	12.60	12.60	-57	31,801	-0.18%
2018/11/14	11	12.54	11	12.50	12.55	0	31,799	0.00%
2018/11/13	3	12.30	0	0.00	12.40	3	31,954	0.01%
2018/11/12	5	12.40	16	12.35	12.35	-11	32,061	-0.03%
2018/11/09	0	0.00	38	12.19	12.20	-38	32,039	-0.12%
2018/11/08	0	0.00	6	12.16	12.20	-6	32,376	-0.02%
2018/11/07	0	0.00	12	12.05	12.05	-12	32,325	-0.04%
2018/11/06	11	11.94	20	11.90	11.90	-9	32,509	-0.03%
2018/11/05	1	11.60	3	11.58	11.65	-2	32,416	-0.01%
2018/11/02	26	11.79	1	11.80	11.70	25	32,444	0.08%
2018/11/01	38	11.88	98	11.98	11.75	-60	32,567	-0.18%
2018/10/31	7	11.95	36	12.08	12.20	-29	32,083	-0.09%
2018/10/29	0	0.00	57	11.80	11.90	-57	32,265	-0.18%
2018/10/26	0	0.00	1	11.70	11.50	-1	32,773	0.00%
2018/10/25	2	11.40	0	0.00	11.30	2	33,698	0.01%
2018/10/24	0	0.00	23	11.68	11.75	-23	34,848	-0.07%
2018/10/23	13	11.42	3	11.60	11.35	10	35,958	0.03%
2018/10/22	3	11.48	0	0.00	11.65	3	37,581	0.01%
2018/10/19	14	11.42	102	11.34	11.50	-88	37,680	-0.23%	大賣/
2018/10/18	12	11.70	0	0.00	11.50	12	37,206	0.03%
2018/10/17	14	11.65	49	11.66	11.70	-35	37,490	-0.09%
2018/10/16	17	11.65	0	0.00	11.55	17	37,708	0.05%
2018/10/15	27	11.71	12	11.69	11.70	15	38,259	0.04%
2018/10/12	22	11.43	8	11.44	11.85	14	38,546	0.04%
2018/10/11	97.1	11.78	61	11.93	11.30	36.1	38,978	0.09%
2018/10/09	4	12.43	0	0.00	12.50	4	38,205	0.01%
2018/10/05	22	12.43	19	12.43	12.40	3	38,853	0.01%
2018/10/04	5.2	12.61	4	12.60	12.55	1.2	40,048	0.00%
2018/10/03	1	12.75	3	12.73	12.80	-2	41,536	0.00%
2018/10/02	4	12.70	10.1	12.75	12.75	-6.1	43,758	-0.01%
2018/10/01	36	12.86	20	12.91	12.80	16	45,623	0.04%
2018/09/28	20	12.98	0	0.00	12.90	20	46,207	0.04%
2018/09/27	1	12.95	14	12.96	13.00	-13	46,241	-0.03%
2018/09/26	0	0.00	23	12.82	12.80	-23	45,798	-0.05%
2018/09/21	21	12.71	16	12.78	12.85	5	46,163	0.01%
2018/09/20	1	12.75	17	12.86	12.75	-16	46,162	-0.03%
2018/09/19	1.2	12.85	0	0.00	12.90	1.2	46,433	0.00%
2018/09/18	0	0.00	2	12.80	12.80	-2	46,600	0.00%
2018/09/17	7	13.04	0	0.00	12.95	7	46,792	0.01%
2018/09/14	2	13.10	2	12.90	13.10	0	47,024	0.00%
2018/09/13	0	0.00	5	12.88	12.90	-5	47,303	-0.01%
2018/09/12	0	0.00	6	12.72	12.90	-6	47,864	-0.01%
2018/09/11	1	12.70	2	12.75	12.75	-1	48,874	0.00%
2018/09/10	0	0.00	75	12.66	12.60	-75	50,060	-0.15%
2018/09/07	12	12.91	2	12.90	12.90	10	51,235	0.02%
2018/09/05	11	13.10	5	13.05	13.10	6	51,228	0.01%
2018/09/04	2	13.10	5	13.10	13.20	-3	51,328	-0.01%
2018/09/03	57.5	13.26	1	13.35	13.10	56.5	51,626	0.11%
2018/08/31	94	13.28	29	13.25	13.30	65	52,101	0.12%
2018/08/30	4	13.28	145	13.37	13.20	-141	52,881	-0.27%	大賣/鉅額交易
2018/08/28	0	0.00	10	12.98	13.00	-10	52,377	-0.02%
2018/08/24	5	12.89	1	12.90	12.90	4	53,710	0.01%
2018/08/23	3	13.10	36	13.01	13.10	-33	54,720	-0.06%
2018/08/22	4	12.95	0	0.00	13.00	4	54,989	0.01%
2018/08/21	7	13.04	26	13.01	13.05	-19	55,099	-0.03%
2018/08/20	38	13.17	36	13.16	13.15	2	54,968	0.00%
2018/08/17	0	0.00	14	13.10	13.10	-14	54,642	-0.03%
2018/08/16	4	12.78	0	0.00	12.80	4	54,468	0.01%
2018/08/15	16	12.87	1	12.90	12.80	15	54,503	0.03%
2018/08/14	0	0.00	86	13.01	13.00	-86	54,054	-0.16%
2018/08/13	15	12.77	28	12.78	12.80	-13	53,837	-0.02%
2018/08/10	40	13.10	10	12.95	12.90	30	53,722	0.06%
2018/08/09	0	0.00	61	13.35	13.25	-61	53,583	-0.11%
2018/08/08	42	13.37	72	13.35	13.35	-30	53,658	-0.06%
2018/08/07	1	13.30	96	13.36	13.35	-95	53,491	-0.18%
2018/08/06	42	13.25	69	13.29	13.35	-27	53,123	-0.05%
2018/08/03	13	13.16	116	13.11	13.20	-103	52,944	-0.19%	大賣/鉅額交易
2018/08/02	14	13.10	149	13.13	13.15	-135	52,625	-0.26%	大賣/鉅額交易
2018/08/01	45	13.28	50	13.26	13.25	-5	52,226	-0.01%
2018/07/31	16	13.09	99	13.12	13.20	-83	52,287	-0.16%
2018/07/30	18	12.88	137	12.92	13.00	-119	50,880	-0.23%	大賣/鉅額交易
2018/07/27	0	0.00	71	12.65	12.70	-71	49,521	-0.14%
2018/07/26	16.1	12.41	15	12.36	12.35	1.1	48,048	0.00%
2018/07/25	5	12.37	16	12.41	12.45	-11	48,146	-0.02%
2018/07/24	8	12.39	0	0.00	12.30	8	48,475	0.02%
2018/07/23	60.1	12.44	28	12.43	12.40	32.1	49,731	0.06%
2018/07/20	33	12.44	26	12.49	12.45	7	50,495	0.01%
2018/07/19	72	12.25	116	12.30	12.40	-44	50,962	-0.09%	大賣/
2018/07/18	1	12.10	46	12.17	12.20	-45	51,445	-0.09%
2018/07/17	57	11.95	10.6	11.98	12.00	46.4	51,413	0.09%
2018/07/16	111	12.00	0	0.00	12.00	111	51,143	0.22%	大買/鉅額交易
2018/07/13	25	12.05	0	0.00	12.05	25	51,476	0.05%
2018/07/12	129	12.03	19	12.10	12.00	110	51,486	0.21%	大買/鉅額交易
2018/07/11	174	13.39	42	13.38	13.40	132	51,569	0.26%	大買/鉅額交易
2018/07/10	139	13.52	314	13.40	13.40	-175	50,368	-0.35%	大買/大賣/鉅額交易
2018/07/09	28	13.38	52	13.34	13.50	-24	48,377	-0.05%
2018/07/06	6	12.98	12	13.04	13.00	-6	46,716	-0.01%
2018/07/05	10	12.90	8	12.89	12.80	2	46,030	0.00%
2018/07/03	2	12.95	5	12.91	12.80	-3	47,636	-0.01%
2018/07/02	17	12.98	14	12.96	12.90	3	47,791	0.01%
2018/06/29	14	12.81	20	12.85	12.90	-6	48,331	-0.01%
2018/06/28	17	12.61	17	12.60	12.60	0	48,156	0.00%
2018/06/27	4	12.81	3.1	12.80	12.75	0.9	48,147	0.00%
2018/06/26	13	12.71	13	12.80	12.70	0	48,412	0.00%
2018/06/25	11	12.90	0	0.00	12.85	11	48,681	0.02%
2018/06/22	21	12.95	10	12.98	12.95	11	49,048	0.02%
2018/06/21	21	13.29	0	0.00	13.25	21	50,554	0.04%
2018/06/20	16	13.10	45	13.36	13.50	-29	50,647	-0.06%
2018/06/19	48.1	13.21	6	13.15	13.15	42.1	50,136	0.08%
2018/06/15	29	13.51	67	13.51	13.50	-38	49,814	-0.08%
2018/06/14	0	0.00	60	13.35	13.30	-60	49,884	-0.12%
2018/06/13	9	13.34	5	13.30	13.30	4	51,295	0.01%
2018/06/12	1	13.35	3	13.40	13.35	-2	51,393	0.00%
2018/06/11	13	13.32	0	0.00	13.30	13	51,588	0.03%
2018/06/08	9	13.33	32	13.37	13.30	-23	52,235	-0.04%
2018/06/07	37	13.31	59.1	13.43	13.35	-22.1	52,008	-0.04%
2018/06/06	11	13.25	64	13.25	13.25	-53	51,748	-0.10%
2018/06/05	53	13.22	26	13.24	13.10	27	53,398	0.05%
2018/06/04	32	13.35	15	13.30	13.35	17	55,367	0.03%
2018/06/01	50	13.29	91	13.35	13.25	-41	55,236	-0.07%
2018/05/31	1	13.00	237	13.13	13.15	-236	54,364	-0.43%	大賣/鉅額交易
2018/05/30	47	12.75	8	12.78	12.80	39	53,710	0.07%
2018/05/29	1	12.80	1	12.85	12.85	0	53,753	0.00%
2018/05/28	4	12.73	12	12.75	12.75	-8	54,787	-0.01%
2018/05/25	13	12.75	10	12.70	12.70	3	55,260	0.01%
2018/05/24	3	12.75	0	0.00	12.75	3	55,569	0.01%
2018/05/23	17	12.83	26.5	12.84	12.80	-9.5	56,006	-0.02%
2018/05/22	7	12.81	0	0.00	12.80	7	56,614	0.01%
2018/05/21	7	12.82	7	12.80	12.75	0	58,404	0.00%
2018/05/18	9	12.81	0	0.00	12.75	9	59,867	0.02%
2018/05/17	0	0.00	18	12.88	12.85	-18	62,764	-0.03%
2018/05/16	49	12.90	10	12.91	12.85	39	66,880	0.06%
2018/05/15	6	12.80	13	12.82	12.80	-7	69,283	-0.01%
2018/05/14	4	12.71	25	12.79	12.70	-21	72,486	-0.03%
2018/05/11	12	12.70	32	12.75	12.65	-20	73,521	-0.03%
2018/05/10	1	12.55	3.4	12.61	12.60	-2.4	74,240	0.00%
2018/05/09	17	12.75	7	12.69	12.60	10	76,224	0.01%
2018/05/08	62	12.68	89	12.71	12.80	-27	77,768	-0.03%
2018/05/07	8	12.31	0	0.00	12.30	8	78,590	0.01%
2018/05/04	68	12.45	0	0.00	12.40	68	79,954	0.09%
2018/05/03	16	12.40	7	12.37	12.35	9	82,124	0.01%
2018/05/02	6	12.34	0	0.00	12.35	6	86,102	0.01%
2018/04/30	61	12.47	7.3	12.42	12.40	53.7	91,913	0.06%
2018/04/27	55	12.44	76.1	12.46	12.55	-21.1	93,453	-0.02%
2018/04/26	29	12.00	13	12.01	12.00	16	95,345	0.02%
2018/04/25	104	12.01	0	0.00	12.15	104	95,512	0.11%	大買/鉅額交易
2018/04/24	82	12.17	14	12.17	12.10	68	95,829	0.07%
2018/04/23	56	12.50	0	0.00	12.40	56	97,051	0.06%
2018/04/20	16	12.65	10	12.70	12.65	6	99,104	0.01%
2018/04/19	29	12.82	43	12.81	12.85	-14	99,759	-0.01%
2018/04/18	79	12.68	23	12.73	12.75	56	100,747	0.06%
2018/04/17	131.1	12.75	31	12.68	12.60	100.1	100,428	0.10%	大買/
2018/04/16	56	13.14	9	13.19	13.10	47	98,971	0.05%
2018/04/13	15	13.39	0	0.00	13.35	15	99,148	0.02%
2018/04/12	6	13.36	21	13.46	13.45	-15	99,316	-0.02%
2018/04/11	16	13.41	10	13.45	13.30	6	99,462	0.01%
2018/04/10	38	13.23	5	13.30	13.30	33	100,323	0.03%
2018/04/09	38	13.44	0	0.00	13.35	38	100,164	0.04%
2018/04/03	16	13.62	0	0.00	13.65	16	99,371	0.02%
2018/04/02	21	13.70	9	13.79	13.75	12	99,161	0.01%
2018/03/31	1	13.70	1	13.60	13.60	0	98,588	0.00%
2018/03/30	8	13.61	8	13.61	13.65	0	98,678	0.00%
2018/03/29	6	13.53	35	13.51	13.50	-29	98,454	-0.03%
2018/03/28	10	13.61	13	13.60	13.55	-3	98,019	0.00%
2018/03/27	121	13.76	7	13.78	13.65	114	97,636	0.12%	大買/鉅額交易
2018/03/26	37	13.72	28	13.74	13.65	9	97,147	0.01%
2018/03/23	43	13.47	15	13.49	13.55	28	95,330	0.03%
2018/03/22	13	13.70	122	13.70	13.70	-109	94,973	-0.11%	大賣/鉅額交易
2018/03/21	156	13.97	15	13.96	13.85	141	94,286	0.15%	大買/鉅額交易
2018/03/20	286	13.94	45	13.96	14.00	241	93,921	0.26%	大買/鉅額交易
2018/03/19	82	13.85	95	13.85	13.85	-13	92,577	-0.01%
2018/03/16	12	13.54	6	13.65	13.65	6	91,294	0.01%
2018/03/15	10	13.52	0	0.00	13.55	10	91,199	0.01%
2018/03/14	14	13.54	50	13.65	13.50	-36	91,709	-0.04%
2018/03/13	26	13.50	5	13.45	13.55	21	91,573	0.02%
2018/03/12	50	13.45	145.1	13.46	13.45	-95.1	92,318	-0.10%	大賣/
2018/03/09	62	13.51	0	0.00	13.50	62	92,527	0.07%
2018/03/08	21	13.16	53	13.44	13.65	-32	91,381	-0.04%
2018/03/07	7	12.99	1	13.00	12.95	6	90,970	0.01%
2018/03/06	1	13.00	1	13.05	13.05	0	91,633	0.00%
2018/03/05	37	12.97	0	0.00	13.00	37	93,209	0.04%
2018/03/02	89	13.01	1	13.00	13.00	88	94,500	0.09%
2018/03/01	29	12.95	12	13.21	13.20	17	95,560	0.02%
2018/02/27	33	13.28	75	13.23	13.10	-42	96,169	-0.04%
2018/02/26	62	13.29	14	13.24	13.25	48	99,200	0.05%
2018/02/23	23	13.33	17	13.30	13.30	6	100,277	0.01%
2018/02/22	20	13.30	0	0.00	13.30	20	103,479	0.02%
2018/02/21	19	13.44	187	13.42	13.40	-168	103,457	-0.16%	大賣/鉅額交易
2018/02/12	189.1	13.19	3	13.20	13.10	186.1	103,013	0.18%	大買/鉅額交易
2018/02/09	321	13.44	19	13.39	13.35	302	102,173	0.30%	大買/鉅額交易
2018/02/08	95	13.46	80	13.74	13.80	15	100,179	0.01%
2018/02/07	23	13.20	132	13.25	13.30	-109	95,977	-0.11%	大賣/鉅額交易
2018/02/06	119	12.83	46	12.63	12.80	73	93,771	0.08%	大買/
2018/02/05	63	13.29	105	13.25	13.35	-42	90,778	-0.05%	大賣/
2018/02/02	19	13.49	1	13.45	13.50	18	89,883	0.02%
2018/02/01	28	13.60	46	13.60	13.50	-18	89,458	-0.02%
2018/01/31	9	13.75	3	13.65	13.90	6	88,043	0.01%
2018/01/30	26	14.04	65	13.82	13.80	-39	86,196	-0.05%
2018/01/29	18	14.26	43	14.30	14.25	-25	84,753	-0.03%
2018/01/26	26	14.11	51	14.13	14.30	-25	83,670	-0.03%
2018/01/25	71	14.24	148	14.12	14.05	-77	82,045	-0.09%	大賣/
2018/01/24	33	13.84	360.3	13.77	13.80	-327.3	78,437	-0.42%	大賣/鉅額交易
2018/01/23	74	13.32	675	13.43	13.20	-601	72,568	-0.83%	大賣/鉅額交易
2018/01/22	887	13.47	83	13.49	13.55	804	70,973	1.13%	大買/鉅額交易
2018/01/19	29	13.10	26	13.08	13.20	3	69,384	0.00%
2018/01/18	25	13.10	41	13.11	13.05	-16	69,755	-0.02%
2018/01/17	55	13.16	144	13.14	13.15	-89	69,069	-0.13%	大賣/
2018/01/16	18	12.91	160	13.05	13.05	-142	67,665	-0.21%	大賣/鉅額交易
2018/01/15	30	12.75	24	12.80	12.75	6	66,065	0.01%
2018/01/12	13	12.45	15	12.66	12.60	-2	66,184	0.00%
2018/01/11	10	12.45	0	0.00	12.40	10	66,706	0.01%
2018/01/10	23	12.38	2	12.40	12.40	21	66,837	0.03%
2018/01/09	43	12.42	17	12.36	12.35	26	66,876	0.04%
2018/01/05	12	12.47	0	0.00	12.50	12	66,950	0.02%
2018/01/04	36	12.58	30	12.58	12.50	6	67,050	0.01%
2018/01/03	0	0.00	18	12.45	12.45	-18	66,922	-0.03%
2018/01/02	31	12.43	5	12.36	12.35	26	66,870	0.04%