京元電子 (2449)-元大-北屯券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
16,220張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	38.2	108.25	3	107.67	107.50	35.2	15,523	0.23%
2025/02/26	20	110.65	1.1	111.45	111.00	18.9	15,651	0.12%
2025/02/25	4.2	111.48	2	110.75	111.00	2.2	15,899	0.01%
2025/02/24	18	114.72	1.1	115.02	114.00	17	15,776	0.11%
2025/02/21	15	112.77	38	113.34	115.50	-23	15,831	-0.15%
2025/02/20	34.1	112.57	13	113.12	112.00	21.1	15,877	0.13%
2025/02/19	2	115.00	1.6	115.11	115.00	0.4	15,874	0.00%
2025/02/18	5	114.70	5	114.80	115.00	0	15,925	0.00%
2025/02/17	2	112.00	2	112.50	114.00	0	16,126	0.00%
2025/02/14	5	111.20	6.3	112.42	112.00	-1.3	16,231	-0.01%
2025/02/13	2	109.25	4.5	108.67	109.50	-2.5	16,275	-0.02%
2025/02/12	2	107.75	1.1	108.00	108.00	0.9	16,807	0.01%
2025/02/11	2.6	108.21	2	108.25	108.00	0.6	16,988	0.00%
2025/02/10	1.1	107.07	5.3	107.83	107.50	-4.2	17,397	-0.02%
2025/02/07	3	106.18	2	107.75	108.50	1	17,897	0.01%
2025/02/06	10	105.70	2.7	104.81	106.50	7.3	17,891	0.04%
2025/02/05	5.1	100.51	10.3	101.77	101.50	-5.2	17,692	-0.03%
2025/02/04	32.6	99.19	4	99.55	98.10	28.6	17,470	0.16%
2025/02/03	14.4	102.80	0	0.00	102.50	14.4	17,144	0.08%
2025/01/22	2.5	113.50	0.2	113.50	113.50	2.3	16,942	0.01%
2025/01/20	1	112.50	4.2	112.93	114.00	-3.2	17,195	-0.02%
2025/01/17	1.3	111.11	10	108.50	111.00	-8.7	17,330	-0.05%
2025/01/16	23	109.96	14	110.00	109.00	9	17,506	0.05%
2025/01/15	6.8	108.89	0	0.00	107.50	6.8	17,902	0.04%
2025/01/14	2	111.88	1	111.50	111.50	1	18,163	0.01%
2025/01/13	4.4	114.57	3	116.17	112.00	1.4	18,772	0.01%
2025/01/10	2	120.50	1	118.50	119.00	1	19,195	0.01%
2025/01/09	2.3	120.46	4.3	119.85	118.50	-2	19,943	-0.01%
2025/01/08	4.4	119.04	2.5	118.28	119.00	1.9	20,147	0.01%
2025/01/07	11.3	121.46	18	120.80	119.50	-6.7	20,467	-0.03%
2025/01/06	2	115.00	3.1	115.82	116.50	-1.1	21,083	-0.01%
2025/01/03	1.1	113.10	5	113.30	113.50	-3.9	22,094	-0.02%
2025/01/02	1	111.50	8	113.06	113.00	-7	22,145	-0.03%
2024/12/31	1.4	111.36	1	112.50	111.50	0.4	22,250	0.00%
2024/12/30	6.3	112.24	0	0.00	110.00	6.3	22,223	0.03%
2024/12/27	3	115.67	0	0.00	115.50	3	22,104	0.01%
2024/12/26	0	0.00	1	115.50	115.50	-1	22,329	0.00%
2024/12/25	1	115.00	6.2	116.44	117.00	-5.2	22,732	-0.02%
2024/12/24	6.3	115.81	14	117.64	114.00	-7.7	22,876	-0.03%
2024/12/23	14	115.64	13	115.81	115.50	1	23,239	0.00%
2024/12/20	0	0.00	6.3	117.31	116.50	-6.3	23,192	-0.03%
2024/12/19	10.5	114.69	15.2	113.48	116.00	-4.7	23,109	-0.02%
2024/12/18	3.1	115.32	6.1	111.90	115.50	-3	23,262	-0.01%
2024/12/17	32.5	109.51	4	110.00	109.50	28.5	23,042	0.12%
2024/12/16	12.6	114.83	10	115.10	111.50	2.6	22,677	0.01%
2024/12/13	4.1	119.25	8	119.00	119.00	-4	22,226	-0.02%
2024/12/12	2.8	117.22	5	117.20	116.00	-2.2	22,189	-0.01%
2024/12/11	7	115.93	2	117.50	117.00	5	22,331	0.02%
2024/12/10	11.1	119.54	6	118.25	117.50	5.1	22,115	0.02%
2024/12/09	15.4	121.57	15	121.03	121.00	0.4	21,944	0.00%
2024/12/06	3.4	127.01	14	126.43	125.50	-10.6	21,763	-0.05%
2024/12/05	10	127.75	5.1	127.70	126.50	4.9	21,498	0.02%
2024/12/04	6	126.21	4	125.88	126.00	2	21,411	0.01%
2024/12/03	3.2	128.94	5.1	127.00	127.50	-1.9	21,505	-0.01%
2024/12/02	1.2	127.82	2	127.00	127.00	-0.8	21,499	0.00%
2024/11/29	16	124.25	1	124.10	126.50	15	21,457	0.07%
2024/11/28	3.1	121.84	2.1	122.52	123.50	1	21,465	0.00%
2024/11/27	8	124.25	0.1	125.00	123.00	7.9	21,505	0.04%
2024/11/26	2.1	126.71	2	126.01	125.50	0.1	21,573	0.00%
2024/11/25	9.2	129.23	1.3	131.81	128.00	7.9	21,598	0.04%
2024/11/22	20.1	128.25	19	129.18	130.00	1.1	21,492	0.01%
2024/11/21	2.1	125.51	3.7	126.87	126.50	-1.7	21,304	-0.01%
2024/11/20	8	126.54	7	125.79	126.50	0.9	21,329	0.00%
2024/11/19	3	126.67	19	125.87	127.00	-16	21,301	-0.08%
2024/11/18	3.1	121.98	2.3	123.65	121.50	0.8	21,316	0.00%
2024/11/15	21.1	124.40	6.3	124.26	124.00	14.8	21,285	0.07%
2024/11/14	39.7	125.62	30	125.27	126.00	9.7	21,602	0.04%
2024/11/13	18	129.28	5	129.30	128.50	13	21,565	0.06%
2024/11/12	6	131.42	7	132.07	130.00	-1	22,011	0.00%
2024/11/11	30.1	132.22	11.4	133.49	133.50	18.7	22,037	0.09%
2024/11/08	8	139.50	18.5	139.66	139.50	-10.5	22,318	-0.05%
2024/11/07	27.4	140.84	10.2	140.34	139.00	17.2	22,532	0.08%
2024/11/06	7.1	136.76	41.5	135.55	137.00	-34.4	22,369	-0.15%
2024/11/05	2.3	130.00	1	130.00	130.00	1.3	22,456	0.01%
2024/11/04	0	0.00	1	128.00	128.50	-1	22,804	0.00%
2024/11/01	0	126.50	3	126.50	127.50	-3	23,150	-0.01%
2024/10/30	5	123.80	1.8	125.06	125.50	3.2	23,449	0.01%
2024/10/29	6.3	125.60	1	126.96	125.50	5.2	23,768	0.02%
2024/10/28	3	129.25	23	127.83	128.50	-20	23,766	-0.08%
2024/10/25	2	130.75	0	0.00	130.50	2	23,849	0.01%
2024/10/24	6.2	132.64	11	131.68	130.00	-4.8	23,944	-0.02%
2024/10/23	15.3	136.48	9.9	135.52	134.50	5.4	24,098	0.02%
2024/10/22	16	134.13	15.6	135.27	136.00	0.4	24,110	0.00%
2024/10/21	12.5	131.80	14.3	131.65	131.00	-1.8	24,029	-0.01%
2024/10/18	23.3	129.93	8.2	127.90	127.50	15.1	23,928	0.06%
2024/10/17	39.1	134.75	33.2	135.12	134.50	5.9	23,727	0.02%
2024/10/16	7.8	131.78	30.6	131.27	133.50	-22.8	23,804	-0.10%
2024/10/15	12	127.92	11.1	128.06	128.00	0.9	23,553	0.00%
2024/10/14	9	125.07	12.3	126.19	128.00	-3.3	23,551	-0.01%
2024/10/11	61.1	126.93	41.4	125.67	125.50	19.7	23,615	0.08%
2024/10/09	5.1	120.08	54	121.20	124.50	-49	22,948	-0.21%
2024/10/08	25.6	111.43	0	0.00	113.50	25.6	22,355	0.11%
2024/10/07	6.1	112.25	6	112.50	111.50	0.1	23,578	0.00%
2024/10/04	6	109.00	0.5	108.00	108.50	5.5	24,053	0.02%
2024/10/01	3.8	112.91	2.1	111.99	112.00	1.7	24,066	0.01%
2024/09/30	10.4	113.77	4	116.25	112.50	6.4	24,402	0.03%
2024/09/27	1	117.49	10.8	118.01	117.50	-9.8	24,771	-0.04%
2024/09/26	5	113.90	5	114.00	112.50	0	25,175	0.00%
2024/09/25	9.1	113.72	17.4	113.49	112.50	-8.4	25,341	-0.03%
2024/09/24	10	106.30	2.1	106.48	107.00	7.9	25,171	0.03%
2024/09/23	21.5	108.26	17.2	108.08	107.00	4.3	25,309	0.02%
2024/09/20	11.5	111.63	6.5	113.46	110.00	5	25,970	0.02%
2024/09/19	14	110.18	10	111.00	110.50	4	26,277	0.02%
2024/09/18	18.7	111.82	52	110.50	110.00	-33.3	27,390	-0.12%
2024/09/16	13	114.85	4	114.88	114.50	9	27,812	0.03%
2024/09/13	37.5	116.49	10	115.00	115.00	27.5	28,501	0.10%
2024/09/12	8	116.19	10.5	117.50	118.00	-2.5	29,275	-0.01%
2024/09/11	0.2	111.50	1	112.00	112.50	-0.9	29,669	0.00%
2024/09/10	2.1	112.19	3	114.00	110.50	-0.9	30,480	0.00%
2024/09/09	3	111.00	10	110.75	113.00	-7	30,984	-0.02%
2024/09/06	1.5	111.33	2	110.50	111.50	-0.5	31,500	0.00%
2024/09/05	17.2	114.39	22	114.32	112.00	-4.9	31,529	-0.02%
2024/09/04	5.6	112.85	1.5	111.33	114.50	4.1	31,704	0.01%
2024/09/03	2.4	118.27	0.1	117.50	118.00	2.3	31,520	0.01%
2024/09/02	1	122.00	2	121.25	121.00	-1	31,502	0.00%
2024/08/30	2	120.75	0	0.00	121.00	2	31,653	0.01%
2024/08/29	5.1	120.71	3	118.00	120.50	2.1	31,814	0.01%
2024/08/28	23	120.54	25	121.26	120.50	-2	31,998	-0.01%
2024/08/27	5.5	119.23	8	119.19	119.50	-2.5	32,160	-0.01%
2024/08/26	15	122.60	14.5	121.48	121.00	0.5	32,198	0.00%
2024/08/23	5	119.00	19.4	121.15	123.00	-14.4	32,211	-0.04%
2024/08/22	16.1	121.02	5	120.00	120.00	11.1	32,191	0.03%
2024/08/21	4.5	119.00	8	119.94	120.00	-3.5	32,225	-0.01%
2024/08/20	3	123.00	8.1	123.67	122.00	-5.1	32,103	-0.02%
2024/08/19	12	122.25	9.3	122.54	123.50	2.7	32,090	0.01%
2024/08/16	12.1	123.13	21	123.36	122.00	-9	32,100	-0.03%
2024/08/15	22	119.86	10	120.00	119.00	12	31,787	0.04%
2024/08/14	15	120.40	61.5	120.78	119.50	-46.5	31,898	-0.15%
2024/08/13	37.1	116.66	13.1	116.81	117.00	24	31,591	0.08%
2024/08/12	41.3	116.97	24.4	117.50	118.50	16.8	31,497	0.05%
2024/08/09	5	111.60	30.5	112.56	113.50	-25.5	30,676	-0.08%
2024/08/08	4.2	102.66	10	103.25	103.50	-5.9	30,286	-0.02%
2024/08/07	10	103.36	20.5	104.03	102.50	-10.5	30,096	-0.03%
2024/08/06	22.1	93.63	24.5	94.22	97.40	-2.4	29,583	-0.01%
2024/08/05	8.1	94.12	5.2	94.48	93.70	2.9	29,407	0.01%
2024/08/02	28.3	105.81	6	105.33	103.50	22.3	29,111	0.08%
2024/08/01	12	112.67	13.5	111.98	113.00	-1.5	29,055	-0.01%
2024/07/31	2	105.25	0	0.00	105.00	2	29,347	0.01%
2024/07/30	1.5	106.17	5	104.90	106.50	-3.5	29,260	-0.01%
2024/07/29	13.6	107.63	5	108.20	105.50	8.6	29,156	0.03%
2024/07/26	13.5	108.02	5.5	107.91	108.50	8	29,181	0.03%
2024/07/23	21.5	113.01	28	112.70	112.50	-6.5	29,559	-0.02%
2024/07/22	27.2	114.23	21.4	112.44	112.00	5.7	29,391	0.02%
2024/07/19	7	121.71	9.5	121.18	119.50	-2.5	29,053	-0.01%
2024/07/18	34.7	120.07	10	118.75	119.00	24.6	29,038	0.08%
2024/07/17	43.4	125.81	34	125.88	127.50	9.4	28,590	0.03%
2024/07/16	20.4	128.15	13.1	129.70	129.00	7.3	28,137	0.03%
2024/07/15	9.3	128.75	13	127.69	128.50	-3.7	27,632	-0.01%
2024/07/12	10.4	126.00	4.3	126.77	127.50	6.1	27,348	0.02%
2024/07/11	20.6	132.85	10	131.80	131.00	10.6	27,105	0.04%
2024/07/10	7.2	134.39	11.1	134.61	135.00	-3.9	26,856	-0.01%
2024/07/09	60.4	135.35	41	134.55	131.50	19.4	26,450	0.07%
2024/07/08	30	125.60	57.8	126.90	133.00	-27.7	25,214	-0.11%
2024/07/05	2.2	119.45	5.5	120.32	121.00	-3.3	24,682	-0.01%
2024/07/04	15.4	119.60	47.5	119.28	119.50	-32.1	24,640	-0.13%
2024/07/03	43	116.00	26	115.20	117.50	17	24,241	0.07%
2024/07/02	33.2	112.12	34	110.35	111.50	-0.8	23,730	0.00%
2024/07/01	24	115.98	6.4	116.87	116.50	17.6	22,990	0.08%
2024/06/28	38.2	118.95	52.5	119.63	119.00	-14.3	22,664	-0.06%
2024/06/27	22.1	118.41	25.4	118.53	120.00	-3.3	22,361	-0.01%
2024/06/26	67.4	119.26	38	119.50	118.00	29.4	22,118	0.13%
2024/06/25	23.2	115.40	14	115.07	117.50	9.2	21,309	0.04%
2024/06/24	53	118.68	64.5	118.83	115.00	-11.5	20,751	-0.06%
2024/06/21	14.2	109.66	14.9	110.14	112.00	-0.7	19,693	0.00%
2024/06/20	20.2	112.81	48	111.48	112.00	-27.8	19,794	-0.14%
2024/06/19	23.1	108.76	18	108.19	109.00	5.1	19,337	0.03%
2024/06/18	18	103.39	37	102.97	104.50	-19	18,939	-0.10%
2024/06/17	14.4	101.13	15.2	101.68	99.50	-0.8	18,580	0.00%
2024/06/14	33.2	95.89	14.1	96.15	95.90	19.1	18,328	0.10%
2024/06/13	8	91.76	20	92.58	94.70	-12	17,934	-0.07%
2024/06/12	1	87.50	1	88.30	87.70	0	17,509	0.00%
2024/06/11	3	87.30	3	86.57	87.40	0	17,698	0.00%
2024/06/07	3	89.10	3	88.87	88.90	0	17,572	0.00%
2024/06/06	3	89.80	2	89.95	89.40	1	17,745	0.01%
2024/06/05	5	89.98	0	0.00	89.20	5	18,738	0.03%
2024/06/04	7.2	91.38	10.4	91.28	90.60	-3.2	19,415	-0.02%
2024/06/03	14	90.72	9	91.77	90.70	5	19,755	0.03%
2024/05/31	16.5	89.42	5	89.44	88.20	11.5	19,805	0.06%
2024/05/30	2.1	90.13	5.3	91.10	90.40	-3.2	19,828	-0.02%
2024/05/29	25	90.76	9	90.93	90.70	16	19,833	0.08%
2024/05/28	9.4	90.50	0	0.00	90.00	9.4	19,755	0.05%
2024/05/27	3.1	90.37	4	90.43	90.90	-1	19,798	0.00%
2024/05/24	2.1	88.50	0	0.00	88.40	2.1	20,027	0.01%
2024/05/23	7.1	89.07	3	90.37	88.20	4.1	20,819	0.02%
2024/05/22	7	90.71	11.5	90.01	90.20	-4.5	21,063	-0.02%
2024/05/21	23	90.13	7.3	90.41	90.40	15.7	20,931	0.07%
2024/05/20	13	90.19	7.1	90.34	88.90	6	20,882	0.03%
2024/05/17	43.5	88.92	22.3	88.61	88.80	21.2	20,657	0.10%
2024/05/16	5	86.72	9.9	86.84	86.80	-4.9	20,698	-0.02%
2024/05/15	8	85.05	1	85.40	84.50	7	20,824	0.03%
2024/05/14	2	85.25	2	85.40	85.30	0	20,731	0.00%
2024/05/13	6.7	85.81	0	0.00	85.40	6.7	20,670	0.03%
2024/05/10	5.1	85.67	5	86.38	86.00	0.1	20,553	0.00%
2024/05/09	6.4	85.45	0	0.00	85.00	6.4	20,393	0.03%
2024/05/08	3.5	86.60	6	87.58	87.60	-2.5	20,163	-0.01%
2024/05/07	6.2	87.28	4	87.55	87.50	2.2	20,025	0.01%
2024/05/06	21.5	86.56	2.5	86.61	87.00	19	19,753	0.10%
2024/05/03	3.4	94.80	1	96.10	93.50	2.4	18,959	0.01%
2024/05/02	0	0.00	1	94.00	94.90	-1	18,925	-0.01%
2024/04/30	13.2	97.34	7	97.93	95.80	6.2	18,911	0.03%
2024/04/29	24.3	102.49	19	101.40	98.90	5.3	18,841	0.03%
2024/04/25	1	94.50	4	95.70	95.50	-3	18,334	-0.02%
2024/04/24	3.1	95.49	3.1	96.26	96.10	0	18,466	0.00%
2024/04/23	15	93.25	7	94.23	92.30	8	18,491	0.04%
2024/04/22	3	96.67	0	0.00	96.00	3	18,322	0.02%
2024/04/19	10.1	98.81	13	96.66	99.00	-2.9	18,359	-0.02%
2024/04/18	0	0.00	0	102.50	102.00	0	18,642	0.00%
2024/04/17	2.1	101.79	1.1	103.33	102.50	1	19,002	0.01%
2024/04/16	11.5	100.38	7	100.26	99.70	4.5	18,977	0.02%
2024/04/15	3.2	104.69	1.1	105.00	104.50	2.1	18,757	0.01%
2024/04/12	3	107.50	4.4	107.96	107.00	-1.4	18,752	-0.01%
2024/04/11	1	104.50	2.1	105.50	106.00	-1.1	18,679	-0.01%
2024/04/10	6	107.42	6.2	106.21	106.00	-0.2	18,704	0.00%
2024/04/09	14.5	106.24	8	106.56	106.50	6.5	18,632	0.03%
2024/04/08	1	107.00	2	108.00	106.50	-1	18,549	-0.01%
2024/04/03	6	107.08	5	107.00	106.50	1	18,464	0.01%
2024/04/02	2	106.25	6	106.00	107.00	-4	18,465	-0.02%
2024/04/01	9	103.67	1	104.96	103.00	8	18,429	0.04%
2024/03/29	9	105.06	7	105.64	105.50	2	18,408	0.01%
2024/03/28	5.5	105.73	2	107.25	106.00	3.5	18,439	0.02%
2024/03/27	4	106.38	2	106.50	106.00	2	18,424	0.01%
2024/03/26	11	106.82	2.1	106.05	105.50	8.9	18,444	0.05%
2024/03/25	13	109.81	10	111.25	108.50	3	18,375	0.02%
2024/03/22	31	112.37	33	113.65	109.50	-2	18,301	-0.01%
2024/03/21	7	106.86	6	107.75	108.50	1	17,838	0.01%
2024/03/20	13.5	110.04	13	111.42	107.50	0.4	17,869	0.00%
2024/03/19	10	109.70	13	109.77	109.00	-3	17,930	-0.02%
2024/03/18	38	110.37	37	110.62	111.00	1	17,904	0.01%
2024/03/15	1	107.50	0	0.00	107.50	1	17,491	0.01%
2024/03/14	1.1	104.52	1	105.00	104.50	0	17,355	0.00%
2024/03/13	2	107.00	10.7	107.44	108.50	-8.7	17,333	-0.05%
2024/03/12	18	109.75	3	109.50	109.50	15	17,126	0.09%
2024/03/11	9.3	108.99	8.1	107.94	108.00	1.2	17,118	0.01%
2024/03/08	148.4	120.57	146.1	111.82	111.00	2.3	16,932	0.01%	大買/大賣/
2024/03/07	38.5	112.68	71.3	112.54	116.50	-32.8	15,908	-0.21%
2024/03/06	27.1	97.55	15.3	103.25	106.00	11.8	15,100	0.08%
2024/03/05	25.1	95.31	21.4	96.29	97.40	3.8	14,648	0.03%
2024/03/04	3.2	95.38	6.3	94.67	96.00	-3.1	14,373	-0.02%