長榮 (2603)-元大-北屯券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
216.0
漲跌
▼3.5
漲幅
-1.59%
成交量
18,382張
產業
上市航運類股
4785人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.3	218.37	0.3	219.83	216.00	3	18,256	0.02%
2025/02/26	30	221.15	31.1	223.16	219.50	-1.1	18,813	-0.01%
2025/02/25	6.7	220.23	10	220.30	220.50	-3.4	19,052	-0.02%
2025/02/24	1.1	214.84	13.2	219.13	221.50	-12.1	19,285	-0.06%
2025/02/21	3.1	213.36	2.2	213.05	213.00	0.9	19,584	0.00%
2025/02/20	10.5	215.82	3.5	214.64	213.50	7	20,175	0.03%
2025/02/19	7	216.57	5.3	216.94	217.50	1.7	20,350	0.01%
2025/02/18	8	214.00	9	216.33	218.00	-1	20,981	0.00%
2025/02/17	0	216.00	10	214.00	216.00	-10	21,423	-0.05%
2025/02/14	6	213.00	0	0.00	211.50	6	21,654	0.03%
2025/02/13	1	212.50	10.1	214.78	215.50	-9.1	21,788	-0.04%
2025/02/12	5	214.91	2.3	216.94	212.50	2.8	21,946	0.01%
2025/02/11	1.3	210.19	1	212.50	212.50	0.3	22,098	0.00%
2025/02/10	0.3	207.55	3	208.33	207.00	-2.7	22,350	-0.01%
2025/02/07	0.1	204.08	1	205.50	206.00	-0.9	22,441	0.00%
2025/02/06	2	204.25	13.1	204.81	205.00	-11.1	22,759	-0.05%
2025/02/05	7.4	203.77	15.1	204.13	205.00	-7.7	23,078	-0.03%
2025/02/04	6.5	197.58	3.1	196.31	195.50	3.4	23,540	0.01%
2025/02/03	6.7	202.51	0.2	203.09	202.50	6.5	23,380	0.03%
2025/01/22	1	204.44	1.1	203.92	204.50	0	23,393	0.00%
2025/01/20	2.4	199.55	2.2	199.50	199.50	0.2	23,567	0.00%
2025/01/17	3.1	199.70	3.2	200.50	202.50	-0.1	23,786	0.00%
2025/01/16	16.4	199.23	23.2	200.74	202.00	-6.7	23,834	-0.03%
2025/01/15	6.2	206.67	2	204.00	203.00	4.2	23,703	0.02%
2025/01/14	16.1	208.10	4.6	208.67	208.50	11.5	23,838	0.05%
2025/01/13	15.6	206.74	4	205.62	205.00	11.6	23,788	0.05%
2025/01/10	9.5	209.50	9	212.11	214.00	0.5	23,697	0.00%
2025/01/09	31.4	219.76	12	215.01	212.00	19.4	23,394	0.08%
2025/01/08	9	227.39	10	228.75	229.00	-1	22,541	0.00%
2025/01/07	11	228.41	5	229.20	228.50	6	22,491	0.03%
2025/01/06	24	229.58	9	231.00	229.50	15	22,431	0.07%
2025/01/03	3.1	230.34	32.1	230.94	231.50	-29	22,578	-0.13%
2025/01/02	15	227.03	10	228.90	227.00	5	22,514	0.02%
2024/12/31	2.1	226.00	0.3	226.52	225.00	1.8	22,613	0.01%
2024/12/30	8.1	226.93	2.1	226.51	225.50	6	23,495	0.03%
2024/12/27	15.3	228.14	3.1	228.05	226.00	12.2	23,561	0.05%
2024/12/26	2.1	230.51	11	231.14	231.00	-8.9	23,869	-0.04%
2024/12/25	4.1	231.73	4.5	231.08	231.50	-0.4	23,977	0.00%
2024/12/24	3	234.17	18.5	232.67	232.00	-15.5	24,376	-0.06%
2024/12/23	9.3	227.31	7	228.07	228.00	2.3	24,547	0.01%
2024/12/20	5	231.20	4.6	231.54	230.50	0.4	25,036	0.00%
2024/12/19	6	227.59	8.3	227.68	229.50	-2.2	24,994	-0.01%
2024/12/18	9.1	227.96	2	227.50	229.00	7.1	24,895	0.03%
2024/12/17	2.1	231.48	2.1	231.73	231.00	0	24,842	0.00%
2024/12/16	4.1	226.30	2	228.50	226.00	2.1	24,895	0.01%
2024/12/13	4.6	230.98	36.3	229.17	230.00	-31.8	24,774	-0.13%
2024/12/12	3.1	227.51	5	228.40	227.00	-1.9	24,734	-0.01%
2024/12/11	4.3	229.03	3	227.50	227.00	1.3	24,746	0.01%
2024/12/10	8.4	231.20	2	231.00	231.00	6.4	24,763	0.03%
2024/12/09	16.6	235.46	19	234.87	235.50	-2.4	24,639	-0.01%
2024/12/06	0	0.00	1.3	229.46	228.00	-1.3	24,293	-0.01%
2024/12/05	4.2	226.94	4	227.00	226.00	0.2	24,255	0.00%
2024/12/04	6.3	227.60	5	228.30	230.00	1.3	24,273	0.01%
2024/12/03	2	225.25	10.3	226.91	229.00	-8.3	24,406	-0.03%
2024/12/02	3	221.33	4.4	220.87	221.00	-1.4	24,149	-0.01%
2024/11/29	17	217.65	5	217.60	217.00	12	24,267	0.05%
2024/11/28	7.2	216.27	14.7	216.25	217.00	-7.5	24,177	-0.03%
2024/11/27	69.3	217.22	8.3	214.33	214.00	61	23,944	0.25%
2024/11/26	11	227.68	6.1	228.74	229.50	4.9	23,025	0.02%
2024/11/25	55.7	227.68	22.2	228.92	228.00	33.5	23,013	0.15%
2024/11/22	13	235.46	11.1	236.72	236.00	2	22,455	0.01%
2024/11/21	10.1	237.35	7.4	238.97	239.00	2.7	22,260	0.01%
2024/11/20	7.8	237.59	7.6	235.54	233.50	0.2	21,992	0.00%
2024/11/19	2	227.55	15.7	231.53	236.00	-13.6	21,542	-0.06%
2024/11/18	7	225.14	15.8	226.14	224.50	-8.8	21,096	-0.04%
2024/11/15	15.3	226.70	57	225.06	227.50	-41.8	20,934	-0.20%
2024/11/14	16	220.00	26.1	220.89	220.00	-10.1	20,504	-0.05%
2024/11/13	5	219.20	5.1	219.20	219.50	-0.1	20,347	0.00%
2024/11/12	7.1	220.35	5.1	221.69	220.50	2	20,598	0.01%
2024/11/11	17	219.29	7.2	219.03	220.50	9.8	20,599	0.05%
2024/11/08	9.3	220.30	29.3	219.55	218.00	-20	20,805	-0.10%
2024/11/07	18.4	212.26	5.4	214.32	214.50	12.9	21,051	0.06%
2024/11/06	31.1	215.63	30.1	216.15	217.00	1	20,919	0.00%
2024/11/05	47.1	214.12	37.3	216.23	217.50	9.9	21,084	0.05%
2024/11/04	12	211.38	7.6	210.76	210.50	4.5	21,189	0.02%
2024/11/01	11	209.64	45.7	211.17	213.00	-34.7	21,447	-0.16%
2024/10/30	8	206.94	37	204.93	205.50	-29	21,150	-0.14%
2024/10/29	5.2	202.73	1.5	202.64	204.50	3.6	21,345	0.02%
2024/10/28	5	208.50	3	206.34	206.00	2	21,338	0.01%
2024/10/25	3	206.67	12	206.42	207.50	-9	21,373	-0.04%
2024/10/24	10.1	203.21	18	203.98	205.00	-8	21,460	-0.04%
2024/10/23	5.2	205.94	7.2	205.52	205.50	-2	21,356	-0.01%
2024/10/22	4.1	205.24	13.1	206.53	206.00	-9.1	21,478	-0.04%
2024/10/21	10	200.05	32.7	202.33	204.00	-22.7	21,688	-0.10%
2024/10/18	7.2	196.62	7	196.86	196.50	0.2	21,752	0.00%
2024/10/17	9.1	194.69	5	196.00	196.50	4.1	21,944	0.02%
2024/10/16	7.5	189.23	9.3	189.58	189.50	-1.8	22,538	-0.01%
2024/10/15	1	187.50	1.3	188.88	187.50	-0.3	22,562	0.00%
2024/10/14	2	187.00	0	187.00	187.00	2	22,741	0.01%
2024/10/11	3	185.83	0.2	186.17	186.00	2.9	22,982	0.01%
2024/10/09	14.5	184.52	3.6	185.15	183.50	10.9	23,083	0.05%
2024/10/08	2.2	187.79	1	188.50	189.00	1.2	23,035	0.00%
2024/10/07	1	185.02	3.1	185.52	188.00	-2	23,379	-0.01%
2024/10/04	31.5	186.95	11.1	186.96	186.00	20.5	24,023	0.09%
2024/10/01	6.4	204.78	4	204.51	204.50	2.4	23,485	0.01%
2024/09/30	18.5	202.31	4.4	203.12	201.00	14.2	23,584	0.06%
2024/09/27	7	209.36	54.9	209.60	212.00	-47.9	23,407	-0.20%
2024/09/26	15.2	210.64	19.6	210.00	206.00	-4.3	23,270	-0.02%
2024/09/25	55.4	205.61	30.2	207.16	209.50	25.1	22,822	0.11%
2024/09/24	9.3	202.72	28.8	202.76	204.00	-19.5	22,341	-0.09%
2024/09/23	3	191.17	24.7	193.52	195.00	-21.7	21,956	-0.10%
2024/09/20	5	189.90	10	188.95	189.00	-5	22,111	-0.02%
2024/09/19	0	0.00	14.6	189.55	190.00	-14.6	22,249	-0.07%
2024/09/18	1	188.49	3	187.83	187.00	-2	22,309	-0.01%
2024/09/16	2	184.00	3	183.50	184.50	-1	22,539	0.00%
2024/09/13	3	184.17	6	185.92	186.50	-3	22,699	-0.01%
2024/09/12	1	184.00	3.5	184.21	184.50	-2.5	23,019	-0.01%
2024/09/11	7	182.86	15.1	181.93	182.50	-8.1	23,101	-0.04%
2024/09/10	3	178.83	4	178.25	177.50	-1	23,337	0.00%
2024/09/06	3	179.00	5	180.10	180.00	-2	24,181	-0.01%
2024/09/05	3	180.00	2	179.00	181.00	1	25,405	0.00%
2024/09/04	5	176.10	6	178.92	178.50	-1	27,045	0.00%
2024/09/03	1	182.00	0	0.00	182.00	1	27,320	0.00%
2024/09/02	18.1	182.86	4	181.75	182.00	14.1	27,956	0.05%
2024/08/30	23	187.43	1.7	186.90	188.00	21.4	28,508	0.07%
2024/08/29	7.1	182.23	7.2	182.89	184.50	-0.1	28,746	0.00%
2024/08/28	16	182.59	17	183.00	183.00	-1	29,200	0.00%
2024/08/27	12.2	185.69	10.1	183.57	183.50	2.1	30,196	0.01%
2024/08/26	4.2	189.93	2.4	189.25	189.00	1.8	30,277	0.01%
2024/08/23	2.1	189.48	8.2	189.59	189.50	-6.1	30,842	-0.02%
2024/08/22	3	188.00	5.2	188.67	189.00	-2.2	31,560	-0.01%
2024/08/21	14.5	187.86	8.6	189.34	187.50	5.9	32,919	0.02%
2024/08/20	4	189.25	5.1	189.20	188.50	-1.1	33,796	0.00%
2024/08/19	6	185.92	4.1	186.24	187.00	1.9	33,939	0.01%
2024/08/16	6	185.83	32.2	185.70	186.00	-26.2	34,363	-0.08%
2024/08/15	8	182.94	16.8	184.25	185.50	-8.8	34,813	-0.03%
2024/08/14	9.1	181.83	6.1	181.07	181.50	2.9	35,448	0.01%
2024/08/13	11.1	177.63	4	177.75	178.50	7.1	35,831	0.02%
2024/08/12	7.1	178.51	7.3	177.68	180.00	-0.2	36,728	0.00%
2024/08/09	19.2	174.75	10.1	175.91	173.00	9.1	37,588	0.02%
2024/08/08	12.1	172.41	6	172.50	172.50	6.1	39,654	0.02%
2024/08/07	26.6	173.23	15	175.43	177.00	11.6	41,867	0.03%
2024/08/06	47	168.10	41	167.27	165.50	6	43,387	0.01%
2024/08/05	29.6	163.83	39	161.17	160.50	-9.4	43,701	-0.02%
2024/08/02	20.3	174.66	12.4	174.74	171.00	8	43,980	0.02%
2024/08/01	4.5	171.79	7.3	174.49	175.00	-2.8	43,967	-0.01%
2024/07/31	28.3	169.05	3	169.17	170.50	25.3	43,958	0.06%
2024/07/30	2.1	165.45	2.2	166.70	167.00	-0.1	44,106	0.00%
2024/07/29	2.5	162.01	0.2	162.88	162.00	2.4	44,427	0.01%
2024/07/26	1.2	163.49	2	165.25	165.50	-0.8	44,667	0.00%
2024/07/23	10.1	166.02	9	166.66	167.00	1.1	45,288	0.00%
2024/07/22	12.3	160.47	67.1	161.32	162.00	-54.8	45,950	-0.12%
2024/07/19	17.9	169.40	10.1	168.15	167.00	7.8	45,628	0.02%
2024/07/18	5	172.00	4	172.01	173.00	1	45,807	0.00%
2024/07/17	13.7	168.96	15.4	170.43	172.00	-1.8	45,888	0.00%
2024/07/16	3.4	173.29	1.1	171.67	171.50	2.4	46,015	0.01%
2024/07/15	7.1	171.93	10.7	172.17	173.50	-3.6	46,617	-0.01%
2024/07/12	5.6	173.03	2	172.50	173.50	3.6	46,614	0.01%
2024/07/11	5.7	177.37	4	176.75	176.00	1.7	46,592	0.00%
2024/07/10	11.2	178.21	2.4	177.17	177.00	8.8	46,946	0.02%
2024/07/09	44.2	178.58	4.2	178.25	178.00	40	47,224	0.08%
2024/07/08	26	174.03	19	174.51	175.50	7	47,093	0.01%
2024/07/05	16.3	185.81	22.5	185.54	184.00	-6.2	46,790	-0.01%
2024/07/04	27.6	191.49	6	191.58	188.50	21.5	46,600	0.05%
2024/07/03	8.2	193.72	5	192.10	191.00	3.2	46,645	0.01%
2024/07/02	15.1	192.03	2	192.25	190.50	13.1	46,558	0.03%
2024/07/01	8.6	193.84	2.2	192.97	192.00	6.5	46,537	0.01%
2024/06/28	2.2	194.01	3.1	193.35	193.00	-1	46,900	0.00%
2024/06/27	15	192.24	12.1	193.49	194.50	2.8	47,323	0.01%
2024/06/26	14.4	200.63	8	201.13	200.00	6.4	48,670	0.01%
2024/06/25	12.4	202.31	17.2	202.06	202.00	-4.8	49,224	-0.01%
2024/06/24	13.4	203.00	9.5	201.38	201.00	4	49,449	0.01%
2024/06/21	18.2	205.72	13.7	206.42	204.00	4.5	49,705	0.01%
2024/06/20	1.1	204.48	2.2	203.39	204.50	-1.2	49,691	0.00%
2024/06/19	16.7	202.16	14.7	201.70	200.50	2	50,266	0.00%
2024/06/18	23.3	199.20	22.1	199.46	199.00	1.2	50,623	0.00%
2024/06/17	9.1	199.81	9.1	199.82	200.00	0	51,854	0.00%
2024/06/14	8.2	196.71	5.6	196.67	199.00	2.6	52,569	0.00%
2024/06/13	16.7	193.89	11	194.36	192.50	5.7	52,816	0.01%
2024/06/12	44.7	192.23	54.2	192.46	191.50	-9.5	53,870	-0.02%
2024/06/11	53	206.35	14.3	202.06	197.50	38.7	53,483	0.07%
2024/06/07	7.2	218.78	10.4	219.83	218.00	-3.2	52,523	-0.01%
2024/06/06	24.1	219.63	30.2	220.39	222.00	-6.1	52,489	-0.01%
2024/06/05	52.2	218.16	46	217.42	217.00	6.2	52,243	0.01%
2024/06/04	12.4	211.20	5	212.00	211.00	7.4	52,542	0.01%
2024/06/03	18.4	214.67	10	214.65	215.50	8.4	52,649	0.02%
2024/05/31	35.1	214.91	22.1	220.33	210.50	13	52,398	0.02%
2024/05/30	25.1	217.56	21.4	217.75	218.50	3.6	51,869	0.01%
2024/05/29	31.5	220.50	29.8	222.89	218.00	1.7	52,114	0.00%
2024/05/28	34.4	224.10	22.3	222.16	218.50	12	51,670	0.02%
2024/05/27	55.8	221.05	83.6	223.89	223.00	-27.9	51,350	-0.05%
2024/05/24	9.6	218.15	25.3	217.78	219.50	-15.7	50,090	-0.03%
2024/05/23	4.3	209.04	7.2	210.91	209.00	-2.9	49,140	-0.01%
2024/05/22	16.2	207.91	14.7	209.20	209.00	1.6	49,158	0.00%
2024/05/21	25.8	208.96	29.1	209.27	208.00	-3.2	49,412	-0.01%
2024/05/20	28.7	214.76	27.3	217.01	212.50	1.4	49,147	0.00%
2024/05/17	45.7	215.28	35.9	214.93	210.50	9.8	48,508	0.02%
2024/05/16	25.6	209.24	53.3	212.66	217.00	-27.7	47,681	-0.06%
2024/05/15	52.9	205.08	32	205.41	203.50	20.9	46,711	0.04%
2024/05/14	84.2	213.22	99.6	216.19	215.00	-15.4	45,871	-0.03%
2024/05/13	59.4	206.21	57.3	206.06	205.50	2.2	43,337	0.00%
2024/05/10	32.3	190.08	97.4	191.11	193.50	-65.1	41,355	-0.16%
2024/05/09	26.1	177.15	24.1	178.45	177.50	2	39,949	0.00%
2024/05/08	19.2	174.45	3.1	173.28	172.50	16.1	39,204	0.04%
2024/05/07	9.1	181.06	7.4	181.02	178.00	1.7	38,428	0.00%
2024/05/06	12.2	179.90	7.3	181.50	180.50	5	38,171	0.01%
2024/05/03	6.1	180.83	4	180.75	180.00	2.1	38,082	0.01%
2024/05/02	27.2	185.91	9.1	185.94	181.50	18.1	37,955	0.05%
2024/04/30	8	187.75	9.7	188.97	189.50	-1.7	37,605	0.00%
2024/04/29	19.8	190.17	26.2	191.36	191.50	-6.4	37,284	-0.02%
2024/04/26	10	183.80	47	185.22	187.00	-36.9	36,888	-0.10%
2024/04/25	22	179.61	14.7	180.18	181.00	7.3	36,262	0.02%
2024/04/24	5	176.11	28.6	179.59	180.00	-23.6	36,522	-0.06%
2024/04/23	19	173.87	12.1	173.58	173.50	7	36,537	0.02%
2024/04/22	73.2	178.95	73	178.94	174.00	0.2	36,681	0.00%
2024/04/19	13.3	175.91	46.3	174.11	172.50	-33	36,159	-0.09%
2024/04/18	11.9	170.16	4.1	169.01	168.00	7.8	36,032	0.02%
2024/04/17	30.1	171.40	12.6	171.48	170.50	17.6	36,093	0.05%
2024/04/16	26.1	173.14	22	171.18	170.50	4	36,505	0.01%
2024/04/15	9	175.05	25.4	177.63	178.00	-16.3	37,006	-0.04%
2024/04/12	6	175.08	14.7	176.81	176.50	-8.6	37,086	-0.02%
2024/04/11	2.6	175.08	31.2	173.90	175.00	-28.7	37,542	-0.08%
2024/04/10	7.6	170.79	7.3	171.01	169.00	0.3	38,445	0.00%
2024/04/09	10.1	169.11	22	170.23	171.00	-12	39,073	-0.03%
2024/04/08	11	166.91	116	166.42	168.00	-105	39,673	-0.26%	大賣/鉅額交易
2024/04/03	11.4	165.54	16.3	166.06	165.00	-4.9	39,600	-0.01%
2024/04/02	49	165.08	35.1	165.15	165.50	13.9	39,719	0.03%
2024/04/01	45.4	169.28	34.3	168.72	167.50	11.1	39,542	0.03%
2024/03/29	36.7	173.74	50	175.52	172.00	-13.4	39,509	-0.03%
2024/03/28	121.4	173.83	216	178.30	176.00	-94.6	39,026	-0.24%	大買/大賣/
2024/03/27	13.5	174.54	22.3	175.31	175.50	-8.8	38,886	-0.02%
2024/03/26	8.9	171.77	58.1	170.66	171.50	-49.2	39,666	-0.12%
2024/03/25	14.4	171.68	25.4	173.83	173.50	-11	40,019	-0.03%
2024/03/22	42	172.20	16	171.53	170.00	26	40,849	0.06%
2024/03/21	280.5	176.73	19.4	175.49	175.00	261.1	41,611	0.63%	大買/鉅額交易
2024/03/20	113.1	182.16	61.8	182.30	176.00	51.4	41,532	0.12%	大買/
2024/03/19	30.9	170.10	46.7	173.45	177.00	-15.9	40,415	-0.04%
2024/03/18	19.2	164.25	20.8	163.06	164.50	-1.6	39,780	0.00%
2024/03/15	68.4	168.09	19.2	167.58	166.50	49.3	40,039	0.12%
2024/03/14	641.4	185.35	125	183.54	183.50	516.4	38,795	1.33%	大買/大賣/鉅額交易
2024/03/13	228.9	191.09	10.3	191.84	191.00	218.6	38,018	0.57%	大買/鉅額交易
2024/03/12	4.6	181.25	221	187.12	187.50	-216.4	37,317	-0.58%	大賣/鉅額交易
2024/03/11	18.2	180.30	41.2	181.92	180.00	-22.9	36,896	-0.06%
2024/03/08	85.3	181.31	49.8	183.25	179.50	35.5	36,775	0.10%
2024/03/07	16	176.16	35.6	176.47	177.50	-19.6	36,257	-0.05%
2024/03/06	13.4	171.84	14.3	172.69	171.50	-0.9	35,864	0.00%
2024/03/05	12.8	174.30	6.2	174.43	173.50	6.6	35,697	0.02%
2024/03/04	8.6	164.74	20	169.51	172.00	-11.4	35,258	-0.03%