第一金 (2892)-元大-北屯券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▲0.25
漲幅
+0.91%
成交量
15,243張
產業
上市金融類股
2244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	7.1	27.36	0	0.00	27.45	7.1	13,182	0.05%
2025/03/10	0	0.00	0.2	27.65	27.55	-0.2	13,015	0.00%
2025/03/07	5	27.67	0	0.00	27.55	5	13,036	0.04%
2025/03/06	0.5	27.75	0	0.00	27.70	0.5	13,120	0.00%
2025/03/05	2	27.68	0	0.00	27.60	2	13,327	0.01%
2025/03/04	0	0.00	2	27.78	27.70	-2	13,271	-0.02%
2025/03/03	0	27.75	0.2	27.80	27.80	-0.2	13,223	0.00%
2025/02/27	0.1	27.71	0.3	27.73	27.65	-0.2	13,176	0.00%
2025/02/26	1	27.50	0	0.00	27.85	1	13,611	0.01%
2025/02/25	10	27.51	0	0.00	27.50	10	13,607	0.07%
2025/02/24	1	27.60	0	0.00	27.60	1	13,791	0.01%
2025/02/21	0	0.00	8.1	27.69	27.65	-8.1	14,169	-0.06%
2025/02/20	7	27.64	0	0.00	27.50	7	15,100	0.05%
2025/02/19	1	27.80	0.2	27.90	27.65	0.8	15,581	0.00%
2025/02/18	1	27.85	6.3	27.88	27.95	-5.3	16,217	-0.03%
2025/02/17	0	0.00	3	27.95	27.80	-3	16,623	-0.02%
2025/02/14	1.3	27.81	0	0.00	27.85	1.3	16,995	0.01%
2025/02/13	0.3	27.90	12	27.95	27.85	-11.7	17,509	-0.07%
2025/02/12	5	27.80	6.3	27.71	27.80	-1.3	17,579	-0.01%
2025/02/10	0.1	27.75	0	0.00	27.70	0.1	17,966	0.00%
2025/02/07	2.2	27.71	0	0.00	27.70	2.2	17,992	0.01%
2025/02/06	0	0.00	5	28.00	28.00	-5	17,920	-0.03%
2025/02/05	1	27.80	1	27.95	27.80	0	17,829	0.00%
2025/02/04	0	0.00	0	27.90	27.65	0	18,030	0.00%
2025/02/03	0	0.00	1	27.80	27.95	-1	18,008	-0.01%
2025/01/22	1	27.70	0	0.00	27.75	1	17,820	0.01%
2025/01/21	0	0.00	2	27.80	27.85	-2	17,701	-0.01%
2025/01/16	0	0.00	1.1	27.80	27.85	-1.1	17,869	-0.01%
2025/01/15	0	27.65	1	27.75	27.60	-1	17,923	-0.01%
2025/01/14	0	0.00	5.7	27.59	27.60	-5.7	17,986	-0.03%
2025/01/13	2	27.25	1	27.35	27.35	1	18,231	0.01%
2025/01/10	1	27.35	2	27.50	27.50	-1	18,090	-0.01%
2025/01/09	0	0.00	0.1	27.70	27.60	-0.1	18,154	0.00%
2025/01/06	0	0.00	2	27.65	27.75	-2	18,264	-0.01%
2025/01/02	5	27.05	0	0.00	27.30	5	18,503	0.03%
2024/12/31	0.6	27.20	1	27.10	27.10	-0.4	18,605	0.00%
2024/12/30	1	27.25	0	0.00	27.25	1	18,736	0.01%
2024/12/27	0	0.00	0.2	27.30	27.30	-0.2	18,780	0.00%
2024/12/26	0	0.00	1	27.45	27.45	-1	18,979	-0.01%
2024/12/25	1	27.30	0	0.00	27.25	1	19,117	0.01%
2024/12/24	0.1	27.45	0.1	27.45	27.50	0	19,173	0.00%
2024/12/20	3	27.02	0	0.00	27.00	3	19,287	0.02%
2024/12/19	1.1	27.20	0	0.00	27.25	1.1	18,681	0.01%
2024/12/18	1	27.45	0	0.00	27.40	1	18,839	0.01%
2024/12/17	4	27.65	0.2	27.70	27.75	3.8	18,790	0.02%
2024/12/13	0	0.00	1	27.75	27.75	-1	18,454	-0.01%
2024/12/12	0	0.00	2	27.93	27.95	-2	18,413	-0.01%
2024/12/11	1.1	27.80	0.5	27.85	27.70	0.6	18,466	0.00%
2024/12/10	4.2	27.98	0.8	28.00	28.10	3.4	18,523	0.02%
2024/12/06	0	0.00	1.8	27.95	28.00	-1.8	18,715	-0.01%
2024/12/05	2	27.80	11	27.94	28.00	-9	18,702	-0.05%
2024/12/04	10.3	27.75	3	27.80	27.85	7.3	18,648	0.04%
2024/12/03	3	27.60	0	0.00	27.75	3	18,884	0.02%
2024/12/02	0	0.00	2.6	27.28	27.30	-2.6	18,774	-0.01%
2024/11/26	5	27.75	0	0.00	27.65	5	18,363	0.03%
2024/11/25	1	27.80	3	27.85	27.85	-2	18,333	-0.01%
2024/11/22	4	27.70	0.7	27.65	27.65	3.3	17,750	0.02%
2024/11/21	0	0.00	9	27.53	27.60	-9	17,667	-0.05%
2024/11/19	0	0.00	41.4	27.88	27.95	-41.4	17,178	-0.24%
2024/11/18	0	0.00	27	27.53	27.65	-27	16,318	-0.17%
2024/11/15	1	27.05	3	27.20	27.30	-2	15,690	-0.01%
2024/11/14	14.7	26.25	7	26.30	26.20	7.7	15,041	0.05%
2024/11/13	5.6	26.45	0	26.50	26.60	5.6	14,887	0.04%
2024/11/12	9	26.55	0	0.00	26.50	9	14,595	0.06%
2024/11/11	8	26.74	0	0.00	26.75	8	14,234	0.06%
2024/11/08	8	26.81	0.5	26.90	26.80	7.5	14,328	0.05%
2024/11/07	2.3	26.81	0	0.00	26.80	2.3	14,622	0.02%
2024/11/05	4	27.03	0	27.10	27.10	4	15,478	0.03%
2024/11/04	0.5	27.10	1	27.10	27.10	-0.5	15,955	0.00%
2024/11/01	0	0.00	0	27.15	27.00	0	16,582	0.00%
2024/10/30	1	26.95	1	27.00	27.15	0	16,516	0.00%
2024/10/29	1	26.90	0	0.00	27.10	1	16,598	0.01%
2024/10/28	0	0.00	1	27.35	27.35	-1	16,654	-0.01%
2024/10/25	0	0.00	1	27.25	27.35	-1	16,774	-0.01%
2024/10/23	0	0.00	0	27.25	27.15	0	17,176	0.00%
2024/10/21	2	27.60	0	0.00	27.25	2	17,241	0.01%
2024/10/18	0	0.00	5	27.40	27.60	-5	17,317	-0.03%
2024/10/16	1	27.00	6	27.06	27.05	-5	17,461	-0.03%
2024/10/15	0.5	27.00	6.3	27.05	27.35	-5.8	17,420	-0.03%
2024/10/14	1	26.90	0	0.00	26.90	1	17,329	0.01%
2024/10/11	1.2	26.91	0	0.00	26.85	1.2	17,427	0.01%
2024/10/09	3.1	26.82	0	0.00	26.80	3.1	17,567	0.02%
2024/10/08	1.3	26.84	0	0.00	26.95	1.3	17,498	0.01%
2024/10/07	2.9	27.09	0.1	27.10	27.05	2.8	17,399	0.02%
2024/10/01	1.2	27.37	0	0.00	27.25	1.2	17,047	0.01%
2024/09/30	7.6	27.53	1	27.55	27.40	6.6	17,127	0.04%
2024/09/27	2	27.73	0.1	27.75	27.80	1.9	17,158	0.01%
2024/09/26	1	27.70	5.1	27.80	27.80	-4.1	17,137	-0.02%
2024/09/25	0.1	27.60	1.9	27.60	27.70	-1.8	17,052	-0.01%
2024/09/24	0	0.00	8	27.53	27.55	-8	17,032	-0.05%
2024/09/23	0.1	27.40	5	27.30	27.35	-4.9	17,044	-0.03%
2024/09/20	0	0.00	1.1	27.35	27.30	-1.1	17,054	-0.01%
2024/09/19	8.3	27.25	0	0.00	27.20	8.3	16,754	0.05%
2024/09/18	0	0.00	1	27.20	27.15	-1	16,790	-0.01%
2024/09/16	0	0.00	1	27.20	27.35	-1	17,042	-0.01%
2024/09/12	0	0.00	2	27.35	27.40	-2	17,232	-0.01%
2024/09/11	3	27.25	0	0.00	27.00	3	17,138	0.02%
2024/09/10	0	0.00	1.1	27.30	27.30	-1.1	17,075	-0.01%
2024/09/09	1	26.95	2.7	26.94	26.95	-1.7	16,874	-0.01%
2024/09/06	1.5	26.80	0	0.00	27.05	1.5	16,808	0.01%
2024/09/04	7.4	26.66	0	0.00	26.70	7.4	16,875	0.04%
2024/09/03	1.1	27.02	0	0.00	26.95	1.1	16,686	0.01%
2024/09/02	1	27.20	0.1	27.36	27.20	0.9	16,748	0.01%
2024/08/30	13.2	27.16	0	27.25	27.25	13.2	16,856	0.08%
2024/08/29	0.1	27.10	1.8	27.22	27.05	-1.7	16,741	-0.01%
2024/08/22	0.3	27.20	0	0.00	27.25	0.3	18,239	0.00%
2024/08/21	0.1	27.06	0	0.00	27.20	0.1	18,507	0.00%
2024/08/20	0.2	27.05	1	27.05	27.15	-0.8	18,753	0.00%
2024/08/16	3	26.92	0	0.00	26.85	3	19,506	0.02%
2024/08/15	41.7	26.75	0	0.00	26.55	41.7	19,929	0.21%
2024/08/14	1	26.90	5	27.05	27.00	-4	20,630	-0.02%
2024/08/13	13	26.91	1	26.90	26.80	12	21,049	0.06%
2024/08/12	13.2	27.03	1	27.00	27.00	12.2	21,062	0.06%
2024/08/09	11.4	26.92	0	0.00	26.85	11.4	21,000	0.05%
2024/08/08	24.6	26.52	0.3	26.70	26.40	24.4	20,644	0.12%
2024/08/07	20.2	28.33	16.1	28.41	28.25	4.1	20,144	0.02%
2024/08/06	1	28.10	21	28.36	28.20	-20	19,803	-0.10%
2024/08/05	8.4	28.13	22.1	28.22	28.05	-13.7	19,387	-0.07%
2024/08/02	4.2	29.02	0	0.00	29.10	4.2	18,926	0.02%
2024/08/01	0	0.00	4	29.43	29.45	-4	18,749	-0.02%
2024/07/31	0	0.00	2	29.35	29.35	-2	18,893	-0.01%
2024/07/30	0	0.00	6	29.13	29.35	-6	18,731	-0.03%
2024/07/29	5	29.50	16	29.49	29.50	-11	18,681	-0.06%
2024/07/26	1.1	29.15	7	29.22	29.30	-6	18,481	-0.03%
2024/07/23	1	29.25	9	29.23	29.30	-8	18,502	-0.04%
2024/07/22	0	0.00	2.4	28.88	29.00	-2.4	18,451	-0.01%
2024/07/19	2.2	28.99	0	0.00	29.15	2.2	18,409	0.01%
2024/07/18	3	29.20	18	29.24	29.40	-15	18,229	-0.08%
2024/07/17	3.2	28.90	4.9	28.95	29.00	-1.7	17,927	-0.01%
2024/07/16	5	29.03	2	29.03	29.00	3	17,916	0.02%
2024/07/15	1	28.95	0	0.00	29.00	1	18,134	0.01%
2024/07/12	28	28.81	0.3	28.80	28.90	27.7	18,097	0.15%
2024/07/11	1	28.80	4	28.88	28.85	-3	18,034	-0.02%
2024/07/10	1	28.65	3	28.75	28.75	-2	18,260	-0.01%
2024/07/09	10	28.70	1	28.60	28.65	9	18,170	0.05%
2024/07/08	0.3	28.60	5.3	28.64	28.65	-5	18,107	-0.03%
2024/07/05	0	0.00	1.8	28.60	28.60	-1.8	18,089	-0.01%
2024/07/04	0	0.00	8	28.55	28.60	-8	18,172	-0.04%
2024/07/03	0	0.00	110	28.14	28.45	-110	18,068	-0.61%	大賣/鉅額交易
2024/07/02	0	0.00	0.1	28.00	28.00	-0.1	17,911	0.00%
2024/07/01	2	28.03	0.3	28.05	28.00	1.7	18,108	0.01%
2024/06/28	0	0.00	3.2	28.00	28.10	-3.2	18,137	-0.02%
2024/06/27	0	0.00	11.1	27.90	28.00	-11.1	18,052	-0.06%
2024/06/26	1	28.00	0	0.00	28.00	1	18,086	0.01%
2024/06/25	0	0.00	34.6	28.30	28.20	-34.6	18,086	-0.19%
2024/06/24	0	0.00	2	28.15	28.15	-2	18,037	-0.01%
2024/06/21	1	28.00	0	0.00	28.00	1	17,998	0.01%
2024/06/20	35	28.04	0.7	28.05	28.10	34.3	17,764	0.19%
2024/06/19	0	0.00	13	28.14	28.10	-13	17,778	-0.07%
2024/06/18	2	27.95	8	27.95	28.10	-6	17,832	-0.03%
2024/06/17	1.1	28.05	10	28.05	27.95	-9	17,950	-0.05%
2024/06/14	0.1	27.85	0	0.00	27.95	0.1	17,971	0.00%
2024/06/13	0	0.00	1.4	27.81	27.80	-1.4	18,027	-0.01%
2024/06/12	0.9	27.77	0.2	27.80	27.70	0.6	18,487	0.00%
2024/06/11	0	0.00	2	27.90	27.80	-2	18,774	-0.01%
2024/06/07	0	0.00	2	27.85	27.80	-2	18,801	-0.01%
2024/06/06	2	27.55	0	0.00	27.50	2	18,763	0.01%
2024/06/04	0.7	27.50	0	0.00	27.45	0.7	18,695	0.00%
2024/06/03	2.1	27.60	2	27.60	27.55	0.1	18,652	0.00%
2024/05/31	1	27.50	10.9	27.31	27.50	-9.9	18,618	-0.05%
2024/05/30	19.3	27.42	0	0.00	27.30	19.3	17,908	0.11%
2024/05/29	46.1	27.68	0	0.00	27.60	46.1	17,838	0.26%
2024/05/28	6.1	28.14	0	0.00	28.05	6.1	17,463	0.03%
2024/05/27	1	28.15	0	0.00	28.30	1	17,715	0.01%
2024/05/24	9.1	28.28	10	28.35	28.20	-0.9	17,476	-0.01%
2024/05/23	14	28.16	5	28.43	28.95	9	17,302	0.05%
2024/05/22	8.3	28.25	0	0.00	28.50	8.3	16,734	0.05%
2024/05/21	11	28.35	4	28.60	28.35	7	16,388	0.04%
2024/05/20	2	28.60	58.1	28.65	28.90	-56.1	15,840	-0.35%
2024/05/17	1	27.90	3	28.03	28.05	-2	14,951	-0.01%
2024/05/16	1.2	27.74	1	27.80	27.75	0.2	14,519	0.00%
2024/05/15	1.1	27.65	0	27.75	27.60	1.1	14,407	0.01%
2024/05/14	2.3	27.49	0	0.00	27.40	2.3	14,495	0.02%
2024/05/13	1	27.75	0	0.00	27.80	1	14,403	0.01%
2024/05/10	4	27.88	6.7	27.91	27.90	-2.7	14,308	-0.02%
2024/05/09	0.1	27.80	0	0.00	27.75	0.1	14,213	0.00%
2024/05/08	0.4	27.80	8	27.88	28.00	-7.6	14,187	-0.05%
2024/05/07	3	27.83	2.3	27.76	27.80	0.7	14,080	0.00%
2024/05/06	0.5	27.80	4.1	27.68	27.90	-3.6	14,004	-0.03%
2024/05/03	2	27.50	0	0.00	27.40	2	13,683	0.01%
2024/05/02	2	27.45	1.2	27.49	27.35	0.8	13,648	0.01%
2024/04/30	3	27.45	4.2	27.45	27.35	-1.2	13,538	-0.01%
2024/04/29	1	27.45	0.1	27.05	27.50	0.9	13,486	0.01%
2024/04/26	3.8	26.92	0	27.00	26.95	3.8	13,225	0.03%
2024/04/25	16.6	26.93	0	0.00	26.90	16.6	13,260	0.13%
2024/04/24	0	0.00	0.2	27.20	27.20	-0.2	13,199	0.00%
2024/04/19	26.4	26.60	1.1	26.65	26.65	25.3	13,683	0.19%
2024/04/18	1	26.90	0	0.00	26.90	1	13,366	0.01%
2024/04/17	1.2	26.82	0	0.00	26.90	1.2	13,304	0.01%
2024/04/16	21.6	26.85	2	26.90	26.75	19.6	13,255	0.15%
2024/04/15	0.1	27.25	0	0.00	27.20	0.1	12,912	0.00%
2024/04/12	3	27.25	0	0.00	27.35	3	12,922	0.02%
2024/04/08	0	0.00	1.1	27.40	27.45	-1.1	12,933	-0.01%
2024/04/03	4	27.33	7	27.30	27.15	-3	12,931	-0.02%
2024/04/02	1.4	27.63	0	0.00	27.75	1.4	12,738	0.01%
2024/04/01	0	0.00	0.1	27.80	27.75	-0.1	12,763	0.00%
2024/03/29	0.2	27.55	0	0.00	27.70	0.2	12,727	0.00%
2024/03/28	0	27.60	10.6	27.69	27.60	-10.6	12,575	-0.08%
2024/03/27	1	27.80	0	0.00	27.70	1	12,472	0.01%
2024/03/26	1.1	27.75	10	27.80	27.80	-8.9	12,502	-0.07%
2024/03/25	0.1	27.65	4	27.60	27.70	-3.9	12,610	-0.03%
2024/03/22	11	27.55	0	0.00	27.60	11	12,632	0.09%
2024/03/21	0.3	27.40	1	27.50	27.55	-0.7	12,499	-0.01%
2024/03/20	2.1	27.30	24	27.30	27.20	-21.9	12,578	-0.17%
2024/03/19	2	27.40	0	0.00	27.35	2	12,480	0.02%
2024/03/18	0	0.00	1	27.55	27.45	-1	12,439	-0.01%
2024/03/15	3	27.38	2	27.60	27.60	1	12,363	0.01%
2024/03/14	8	27.50	3	27.60	27.65	5	11,837	0.04%