豐達科 (3004)-元大-北屯券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	90.60	0	0.00	91.30	2	89	2.23%
2024/12/11	1	92.50	0	0.00	92.60	1	89	1.12%
2024/11/25	1	94.00	1	93.40	93.80	0	87	0.00%
2024/07/11	0	0.00	1	100.00	100.50	-1	437	-0.23%
2024/07/02	0	0.00	4	108.00	107.50	-4	551	-0.73%
2024/06/18	0	105.00	0	0.00	104.00	0	718	0.00%
2024/05/29	0	0.00	0	109.50	108.00	0	817	0.00%
2024/05/24	0	0.00	1	107.00	110.00	-1	861	-0.12%
2024/05/23	1	110.50	0	111.00	109.00	1	905	0.11%
2024/05/21	2	112.32	2	114.50	116.00	0	910	0.00%
2024/05/14	1	118.00	2	118.00	118.00	-1	922	-0.11%
2024/05/13	1	109.00	2	110.50	111.00	-1	891	-0.11%
2024/05/09	2	109.00	1	108.50	109.00	1	887	0.11%
2024/04/30	0	0.00	4	113.50	112.00	-4	856	-0.47%
2024/04/29	4	114.00	0	0.00	114.00	4	847	0.47%
2024/04/24	0	0.00	1	106.50	107.00	-1	805	-0.12%
2024/04/23	1	103.50	6	104.58	105.00	-5	808	-0.62%
2024/04/22	3	101.50	1	102.50	101.00	2	802	0.25%
2024/04/19	2	101.50	1	104.50	104.00	1	797	0.13%
2024/04/18	0	0.00	2	105.00	105.50	-2	787	-0.25%
2024/04/17	1	103.00	1	103.50	102.50	0	779	0.00%
2024/04/16	2	106.50	2	108.00	105.50	0	759	0.00%
2024/04/15	2	113.00	0	0.00	111.00	2	753	0.27%
2024/04/10	3	118.67	0	0.00	118.50	3	715	0.42%
2024/04/08	0	0.00	1	115.50	115.00	-1	680	-0.15%
2024/03/28	0	0.00	1	112.50	111.50	-1	568	-0.18%
2024/03/27	0	0.00	1	107.50	107.50	-1	502	-0.20%
2024/03/22	0	0.00	1	99.30	99.70	-1	470	-0.21%
2024/03/18	0	0.00	1	99.30	98.60	-1	485	-0.21%
2024/03/14	0	0.00	2	96.65	96.70	-2	481	-0.42%
2024/03/13	1	97.50	1.1	95.91	95.60	-0.1	480	-0.01%
2024/03/12	0	0.00	0.1	99.30	99.30	-0.1	471	-0.01%
2024/03/11	0	0.00	0	99.30	98.60	0	466	-0.01%
2024/03/07	1	101.50	0	103.00	102.00	1	451	0.22%
2024/03/06	1	104.00	0	0.00	103.50	1	443	0.23%
2024/03/05	2	105.50	0	0.00	105.00	2	439	0.45%
2024/03/04	2.1	107.24	4	107.50	107.50	-2	432	-0.45%
2024/03/01	1	104.00	0	0.00	103.00	1	392	0.25%
2024/02/29	2	105.25	1	106.50	106.00	1	386	0.26%
2024/02/27	1	103.00	4	105.25	105.50	-3	397	-0.75%
2024/02/26	3	105.00	16	104.09	105.50	-13	374	-3.47%
2024/02/23	9	101.56	16	100.26	99.80	-7	329	-2.12%
2024/02/22	0	0.00	6	99.13	99.00	-6	317	-1.89%
2024/02/21	4.1	99.50	0	0.00	99.10	4.1	313	1.31%
2024/02/20	5	97.06	1	97.30	97.30	4	304	1.32%
2024/02/19	10	97.92	0	0.00	98.40	10	290	3.44%
2024/02/16	1	94.00	0	0.00	93.50	1	274	0.36%
2024/02/01	0	0.00	1	90.80	90.90	-1	280	-0.36%
2024/01/29	0	0.00	0.1	92.21	92.50	-0.1	288	-0.04%
2024/01/17	0	89.50	0	0.00	89.40	0	314	0.00%
2024/01/09	0.6	91.10	0	0.00	91.10	0.6	320	0.18%
2023/12/08	0	0.00	0.1	92.00	91.40	-0.1	403	-0.02%
2023/12/06	1	92.00	1	91.90	91.90	0	443	0.00%
2023/12/04	1	93.90	0	0.00	93.00	1	492	0.20%
2023/12/01	1	92.40	0	0.00	92.70	1	505	0.20%
2023/11/28	0	0.00	0	92.00	92.00	0	580	-0.01%
2023/11/27	0	0.00	1	92.80	92.00	-1	589	-0.17%
2023/11/22	1	91.20	0	0.00	90.60	1	628	0.16%
2023/11/20	1	90.10	0	0.00	90.00	1	784	0.13%
2023/11/17	0	0.00	0.5	89.00	89.10	-0.5	812	-0.06%
2023/11/15	0	0.00	0.1	89.10	88.60	-0.1	826	-0.01%
2023/11/14	1	91.60	0	0.00	89.00	1	839	0.12%
2023/10/31	1	87.50	0	0.00	86.50	1	1,265	0.08%
2023/10/30	0.1	87.30	1	86.60	87.30	-0.9	1,312	-0.07%
2023/10/26	1	83.00	0	0.00	82.80	1	1,375	0.07%
2023/10/18	1	83.10	2	85.10	83.00	-1	1,422	-0.07%
2023/09/21	0	0.00	1	96.10	94.80	-1	1,410	-0.07%
2023/09/19	1	99.70	0	0.00	98.70	1	1,397	0.07%
2023/09/14	0	0.00	1	104.50	103.50	-1	1,380	-0.07%
2023/09/12	0	0.00	0	103.50	103.00	0	1,392	0.00%
2023/09/11	1	105.00	0.1	105.00	103.50	0.9	1,394	0.07%
2023/09/08	0.1	106.89	0	0.00	107.50	0.1	1,364	0.00%
2023/09/06	5	106.90	0	0.00	105.50	5	1,345	0.37%
2023/09/04	1	106.50	0	0.00	106.50	1	1,328	0.08%
2023/09/01	0	0.00	2	105.50	105.50	-2	1,328	-0.15%
2023/08/31	0	0.00	1	103.50	103.00	-1	1,315	-0.08%
2023/08/30	0	0.00	2	102.25	102.00	-2	1,316	-0.15%
2023/08/29	0	0.00	2	103.00	103.00	-2	1,317	-0.15%
2023/08/25	2	106.46	5	104.80	102.50	-3	1,276	-0.23%
2023/08/24	2	108.25	3	105.50	104.50	-1	1,231	-0.08%
2023/08/23	0	0.00	2	99.10	98.80	-2	1,168	-0.17%
2023/08/22	1	98.10	0	0.00	95.70	1	1,162	0.09%
2023/08/17	2	96.90	1	98.40	99.70	1	1,262	0.08%
2023/08/16	1	96.90	1	98.70	98.70	0	1,275	0.00%
2023/08/15	1	99.80	1	98.80	98.80	0	1,282	0.00%
2023/08/14	1	101.50	0	0.00	98.50	1	1,300	0.08%
2023/08/11	1	104.00	5	106.10	104.00	-4	1,332	-0.30%
2023/08/10	2	104.75	0	0.00	103.50	2	1,309	0.15%
2023/08/09	3	106.00	6	106.42	107.50	-3	1,305	-0.23%
2023/08/08	11	110.18	21	109.00	109.00	-10	1,277	-0.78%
2023/08/07	22	110.09	21	109.29	109.00	1	1,254	0.08%
2023/08/04	17	104.94	17	106.86	111.00	0	1,168	0.00%
2023/08/02	13	101.95	8	100.99	101.00	5	1,051	0.48%
2023/08/01	32	100.75	27	101.03	102.00	5	1,014	0.49%
2023/07/31	6	96.63	3	99.30	95.90	3	988	0.30%
2023/07/28	3	95.30	0	0.00	97.30	3	1,010	0.30%
2023/07/27	2	97.50	5.4	98.30	98.60	-3.4	1,098	-0.31%
2023/07/14	0.2	95.10	1	95.32	95.20	-0.8	1,863	-0.05%
2023/07/12	0	0.00	1	92.90	91.90	-1	2,037	-0.05%
2023/07/03	4.2	95.45	2	96.35	95.20	2.2	2,178	0.10%
2023/06/28	2	92.20	1.3	91.80	91.30	0.8	2,154	0.03%
2023/06/27	0	0.00	1	91.80	91.80	-1	2,151	-0.05%
2023/06/26	1	93.60	0	0.00	93.50	1	2,147	0.05%
2023/06/19	4	97.70	0	0.00	97.00	4	2,138	0.19%
2023/06/12	4	97.38	0	0.00	93.90	4	2,097	0.19%
2023/06/08	2	99.45	0	0.00	99.10	2	2,072	0.10%
2023/06/07	3	101.33	1	103.00	101.50	2	2,068	0.10%
2023/06/06	1	99.50	0	0.00	98.00	1	2,038	0.05%
2023/06/02	1	100.50	0	0.00	100.00	1	2,022	0.05%
2023/06/01	1	99.50	1	101.00	101.00	0	2,014	0.00%
2023/05/31	1	101.50	0	0.00	101.00	1	2,006	0.05%
2023/05/30	1	103.50	1	101.00	101.00	0	2,000	0.00%
2023/05/29	1	105.50	4	105.88	105.00	-3	2,003	-0.15%
2023/05/26	1	103.00	0	0.00	103.00	1	1,969	0.05%
2023/05/25	3	101.67	1	102.50	102.00	2	1,949	0.10%
2023/05/24	2.1	104.93	2	105.50	104.00	0.1	1,932	0.01%
2023/05/23	4	104.75	6	105.08	105.00	-2	1,894	-0.11%
2023/05/22	1	98.20	1	102.00	102.00	0	1,826	0.00%
2023/05/19	6	100.28	6	97.87	97.60	0	1,809	0.00%
2023/05/17	4	101.73	2	101.50	100.50	2	1,755	0.11%
2023/05/11	1	93.80	0.6	93.01	93.20	0.4	1,667	0.02%
2023/05/10	1	98.90	1.1	98.65	96.30	-0.1	1,648	-0.01%
2023/05/09	0	0.00	0	96.80	96.70	0	1,637	0.00%
2023/05/08	1	100.50	0	0.00	100.50	1	1,628	0.06%
2023/05/05	5	100.40	5	99.60	98.50	0	1,614	0.00%
2023/05/04	2	99.90	4	100.50	99.70	-2	1,588	-0.13%
2023/05/03	8	108.88	7	107.57	102.50	1	1,551	0.06%
2023/05/02	1	106.51	0	0.00	108.00	1	1,454	0.07%
2023/04/28	8	106.88	5	107.30	108.00	3	1,405	0.21%
2023/04/27	3	99.17	4	101.65	105.00	-1	1,248	-0.08%
2023/04/26	1	100.00	1	97.50	95.90	0	1,170	0.00%
2023/04/25	4	111.38	2	104.74	99.00	2	1,115	0.18%
2023/04/24	5	110.10	5	108.61	108.50	0	974	0.00%
2023/04/21	1	111.51	1	112.00	113.50	0	934	0.00%
2023/04/20	6	117.92	6	115.67	115.50	0	887	0.00%
2023/04/19	7	114.01	7	119.00	121.50	0	820	0.00%
2023/04/18	5	107.20	9	113.72	115.50	-4	669	-0.60%
2023/04/17	0	0.00	1	98.00	105.00	-1	566	-0.18%
2023/04/14	1	94.51	3	95.33	95.90	-2	547	-0.36%
2023/04/13	7	95.66	2	97.20	95.20	5	530	0.94%
2023/04/12	0	92.90	0	0.00	91.40	0	488	0.00%
2023/04/10	0	0.00	0	90.20	88.80	0	473	0.00%
2023/04/07	14	95.04	20	92.04	90.10	-6	463	-1.30%
2023/04/06	9	94.76	5	94.44	94.80	4	410	0.97%
2023/03/31	0	86.20	0	0.00	86.20	0	378	0.00%
2023/03/28	0	0.00	0	85.30	85.30	0	385	-0.01%
2023/03/27	0	87.60	0	0.00	87.30	0	382	0.00%
2023/03/24	0	0.00	0	85.60	86.10	0	383	0.00%
2023/03/23	0	87.20	0	0.00	87.10	0	383	0.00%
2023/03/22	0	87.50	0	0.00	86.70	0	388	0.00%
2023/03/21	0	85.80	0	0.00	86.30	0	390	0.00%
2023/03/17	0	85.10	0	0.00	84.20	0	390	0.00%
2023/03/16	0	0.00	0	82.90	82.50	0	393	0.00%
2023/03/10	0	0.00	1	86.67	85.10	-1	392	-0.26%
2023/03/09	0	0.00	0	100.00	89.10	0	387	-0.01%
2023/03/08	0	93.40	0	90.90	92.60	0	378	0.00%
2023/03/07	0	0.00	1	89.91	89.00	-1	368	-0.27%
2023/03/06	0	0.00	0	91.00	89.60	0	366	0.00%
2023/03/03	0	0.00	1	91.79	89.90	-1	364	-0.28%
2023/03/02	8	91.07	5	91.50	90.80	3	360	0.84%
2023/03/01	2	89.20	3	89.37	89.50	-1	360	-0.28%
2023/02/23	0	86.00	0	0.00	86.10	0	343	0.00%
2023/02/22	0	84.70	0	0.00	84.70	0	341	0.00%
2023/02/21	0	0.00	0	83.40	83.90	0	343	0.00%
2023/02/20	1	85.19	0	0.00	85.00	1	340	0.30%
2023/02/17	0	0.00	3	85.70	84.70	-3	338	-0.89%
2023/02/16	0	82.90	0	0.00	83.40	0	333	0.01%
2023/02/14	0	0.00	0.1	81.29	81.10	-0.1	334	-0.02%
2023/02/10	0	0.00	0	81.10	81.70	0	336	-0.01%
2023/02/08	0	82.30	0	0.00	82.70	0	329	0.01%
2023/02/07	4.1	81.28	4	80.98	81.40	0.1	326	0.02%
2023/02/06	3	81.20	3	80.97	78.20	0	316	0.00%
2023/01/17	0	78.10	0	0.00	78.10	0	299	0.00%
2023/01/13	0	75.30	0	0.00	75.80	0	299	0.00%
2023/01/10	0	77.30	0	0.00	77.20	0	284	0.00%
2023/01/09	1	81.10	0	0.00	78.00	1	280	0.36%
2023/01/05	3	81.30	0	0.00	81.10	3	262	1.15%
2022/12/28	0	0.00	0.1	70.00	70.20	-0.1	204	-0.04%
2022/12/27	0	73.00	0	0.00	73.60	0	208	0.00%
2022/12/26	0	0.00	0	72.10	72.70	0	209	-0.01%
2022/12/23	0	74.20	0	0.00	74.70	0	214	0.00%
2022/12/22	0	74.50	0	0.00	75.00	0	221	0.00%
2022/12/21	0	74.30	0	0.00	74.30	0	231	0.00%
2022/12/20	0	72.80	0	0.00	72.80	0	230	0.00%
2022/12/14	0	74.80	0	0.00	74.50	0	252	0.00%
2022/12/09	0	72.80	0	0.00	73.00	0	256	0.00%
2022/12/08	0	73.50	0	0.00	73.60	0	261	0.01%
2022/12/06	0	0.00	0	70.50	70.50	0	284	-0.01%
2022/11/28	0	67.60	0	0.00	68.10	0	370	0.00%
2022/11/24	0	68.00	0	0.00	68.50	0	370	0.00%
2022/11/22	0	68.10	0	0.00	67.90	0	362	0.00%
2022/11/17	0	66.90	0	0.00	66.60	0	354	0.00%
2022/10/11	0	0.00	5	64.60	65.60	-5	332	-1.51%
2022/10/06	0	0.00	1	70.00	69.90	-1	325	-0.31%
2022/10/05	0	0.00	4	71.50	70.90	-4	324	-1.23%
2022/09/29	0	0.00	6	73.60	73.40	-6	311	-1.93%
2022/09/28	1	72.80	0	68.80	69.10	1	303	0.33%
2022/09/26	1	73.80	0	0.00	75.00	1	289	0.35%
2022/09/23	0	0.00	0	75.00	74.80	0	284	0.00%
2022/09/22	2	72.80	0	0.00	75.90	2	281	0.71%
2022/09/21	2	73.60	0	0.00	73.60	2	276	0.72%
2022/09/19	0	76.60	0	0.00	76.60	0	256	0.00%
2022/09/12	0	0.00	14	77.18	76.90	-14	242	-5.76%
2022/09/08	0	76.00	3	74.10	76.00	-3	227	-1.31%
2022/09/07	0	0.00	6	72.72	72.70	-6	200	-2.99%
2022/09/06	6	70.10	0	0.00	67.70	6	174	3.44%
2022/07/04	0	0.00	1	60.20	60.00	-1	117	-0.85%
2022/06/29	0	0.00	0.1	61.90	62.00	-0.1	113	-0.04%
2022/06/23	0.1	62.10	0	0.00	60.60	0.1	107	0.05%
2022/06/07	1	59.50	0	57.20	58.80	1	67	1.45%
2022/06/06	0	59.80	0	0.00	59.70	0	67	0.03%
2022/05/13	1	50.30	0	0.00	51.10	1	89	1.12%
2021/11/30	0	0.00	0	58.50	58.30	0	81	0.00%
2021/11/29	0	0.00	0.1	58.20	57.70	-0.1	80	-0.11%
2021/11/24	0	0.00	0	61.50	61.00	0	74	-0.05%
2021/11/16	0	0.00	1	63.40	62.90	-1	68	-1.46%
2021/10/13	0	0.00	2	57.70	57.80	-2	74	-2.68%
2021/09/22	0	0.00	2	55.00	55.20	-2	102	-1.95%
2021/08/26	2	57.80	0	0.00	56.20	2	247	0.81%
2021/08/18	0	0.00	3	52.33	53.60	-3	257	-1.17%
2021/07/20	2	57.50	0	0.00	57.70	2	268	0.74%
2021/07/14	2	58.70	0	0.00	58.80	2	273	0.73%
2021/07/01	0	0.00	4	61.65	61.10	-4	278	-1.43%
2021/06/30	4	61.20	0	0.00	61.30	4	280	1.43%
2021/06/18	0	0.00	1	61.60	61.00	-1	282	-0.35%
2021/06/16	1	62.80	2	61.95	61.80	-1	282	-0.35%
2021/06/15	2	63.00	2	63.10	63.70	0	283	0.00%
2021/06/07	0	0.00	1	63.90	64.30	-1	282	-0.35%
2021/06/04	2	69.90	2	68.05	66.90	0	271	0.00%
2021/06/03	2	62.00	0	0.00	64.60	2	215	0.93%
2021/05/31	0	0.00	1	57.30	56.20	-1	199	-0.50%
2021/05/28	1	56.20	0	0.00	57.60	1	211	0.47%
2021/05/06	1	55.00	0	0.00	54.00	1	248	0.40%
2021/04/22	0	0.00	0	60.50	60.30	0	238	-0.01%
2021/04/15	0	61.50	0	0.00	61.70	0	226	0.01%
2021/04/01	0	0.00	3	63.07	63.60	-3	221	-1.35%
2021/03/30	1	65.30	2	64.50	65.10	-1	216	-0.46%
2021/03/15	2	63.30	0	0.00	63.30	2	210	0.95%
2021/03/02	3	63.67	1	63.60	63.50	2	192	1.04%
2021/02/25	0	0.00	1	58.50	58.50	-1	188	-0.53%
2020/11/25	1	59.60	0	0.00	58.00	1	151	0.66%
2020/11/24	0.1	58.60	0	0.00	58.80	0.1	142	0.04%
2020/11/10	0	0.00	1.1	53.00	53.00	-1.1	121	-0.87%
2020/10/22	0.1	49.60	0	0.00	49.70	0.1	132	0.04%
2020/09/15	0	0.00	1	52.90	53.20	-1	211	-0.47%
2020/08/31	1	56.00	0	0.00	56.00	1	424	0.24%
2020/08/28	0	0.00	4	55.43	55.70	-4	436	-0.92%
2020/08/27	6	56.08	0	0.00	55.80	6	441	1.36%
2020/08/26	0	0.00	1	56.30	56.60	-1	442	-0.23%
2020/08/20	0	0.00	1	50.00	50.20	-1	524	-0.19%
2020/08/17	0	0.00	1	54.00	53.90	-1	529	-0.19%
2020/08/06	0	0.00	1	53.20	52.60	-1	563	-0.18%
2020/07/30	2	52.00	0	0.00	52.20	2	606	0.33%
2020/07/17	0	0.00	2	56.00	55.70	-2	667	-0.30%
2020/07/16	2	55.90	0	0.00	55.90	2	675	0.30%
2020/07/14	1	55.10	0	0.00	54.80	1	687	0.15%
2020/07/07	0	0.00	15	56.96	57.50	-15	689	-2.18%
2020/06/29	1	56.60	0	0.00	56.70	1	694	0.14%
2020/06/22	1	59.20	0	0.00	59.30	1	706	0.14%
2020/06/17	2	58.60	0	0.00	58.90	2	721	0.28%
2020/06/12	1	54.80	1	57.40	58.10	0	729	0.00%
2020/06/11	14	60.21	2	60.25	59.90	12	717	1.67%
2020/06/10	10	63.38	0	0.00	63.30	10	708	1.41%
2020/06/08	10	63.20	1	64.00	62.90	9	703	1.28%
2020/06/05	1	65.03	1	65.70	65.70	0	673	0.01%
2020/06/03	3	59.17	0	0.00	58.90	3	590	0.51%
2020/06/02	2	58.90	1	60.00	58.70	1	586	0.17%
2020/05/29	1	62.70	0	0.00	58.10	1	571	0.18%
2020/05/26	0	0.00	1	56.80	56.30	-1	493	-0.20%
2020/05/14	1	53.30	0	0.00	53.30	1	460	0.22%
2020/05/11	0	0.00	9	56.17	56.60	-9	457	-1.97%
2020/05/06	1	55.50	2	54.30	54.20	-1	443	-0.23%
2020/05/05	1	58.20	0	0.00	58.10	1	418	0.24%
2020/03/27	0	0.00	2	54.70	53.60	-2	309	-0.65%
2020/03/25	1	51.10	0	0.00	51.40	1	296	0.34%
2020/03/23	2	42.70	0	0.00	42.50	2	289	0.69%
2020/03/19	2	43.20	1	45.05	43.20	1	294	0.34%
2020/03/17	2	51.20	0	0.00	50.20	2	287	0.69%
2020/03/16	4	53.88	0	0.00	52.80	4	283	1.41%
2020/03/13	2	54.70	0	0.00	58.60	2	276	0.72%
2020/03/09	0	0.00	1	69.00	67.80	-1	257	-0.39%
2020/02/13	2	82.70	1	82.90	80.30	1	243	0.41%
2019/12/17	1	88.80	0	0.00	88.90	1	340	0.29%
2019/12/06	2	95.55	0	0.00	95.50	2	325	0.61%
2019/10/29	0	104.00	0	0.00	104.50	0	722	0.00%
2019/10/23	1	97.30	0	0.00	97.20	1	749	0.13%
2019/09/23	0	0.00	2	97.15	97.10	-2	771	-0.26%
2019/09/19	0	0.00	1	96.50	96.50	-1	771	-0.13%
2019/09/18	1	97.20	4	96.80	96.90	-3	771	-0.39%
2019/09/17	1	94.90	0	0.00	95.30	1	768	0.13%
2019/09/12	1	97.10	1	98.20	97.50	0	765	0.00%
2019/09/11	2	95.95	0	0.00	96.80	2	778	0.26%
2019/09/06	1	99.90	0	0.00	99.80	1	759	0.13%
2019/09/05	0	0.00	1	102.50	102.50	-1	750	-0.13%
2019/09/04	0	0.00	1	104.00	104.00	-1	743	-0.13%
2019/09/03	0	0.00	1	101.50	102.00	-1	737	-0.14%
2019/09/02	1	102.50	2	104.50	102.00	-1	743	-0.13%
2019/08/29	4	107.00	2	109.00	107.00	2	764	0.26%
2019/08/28	1	108.50	0	0.00	104.00	1	700	0.14%
2019/08/27	1	104.50	1	105.50	106.00	0	632	0.00%
2019/08/26	1	93.60	1	96.80	96.50	0	563	0.00%
2019/08/23	1	97.00	1	95.80	95.80	0	556	0.00%
2019/08/22	1	96.50	2	95.80	95.40	-1	549	-0.18%
2019/08/20	0	0.00	1	91.90	91.90	-1	529	-0.19%
2019/08/19	1	92.00	3	91.23	91.50	-2	528	-0.38%
2019/08/12	2	97.55	7	97.19	97.00	-5	515	-0.97%
2019/08/08	2	94.00	1	95.10	95.60	1	496	0.20%
2019/08/07	4	95.05	0	0.00	92.90	4	486	0.82%
2019/08/01	1	94.80	0	0.00	93.80	1	475	0.21%
2019/07/15	0	0.00	1	88.70	89.60	-1	500	-0.20%
2019/07/08	1	88.20	0	0.00	88.30	1	576	0.17%
2019/07/01	1	93.10	2	93.60	93.00	-1	635	-0.16%
2019/05/20	0	0.00	2	84.15	81.70	-2	1,563	-0.13%
2019/05/17	2	83.20	0	0.00	84.20	2	1,572	0.13%
2019/04/24	1	83.90	1	81.10	81.30	0	1,812	0.00%
2019/04/17	3	84.07	0	0.00	83.50	3	1,900	0.16%
2019/04/15	1	86.80	0	0.00	86.80	1	1,938	0.05%
2019/04/11	1	86.50	0	0.00	86.00	1	1,917	0.05%
2019/04/08	1	90.00	1	89.00	89.20	0	1,872	0.00%
2019/04/03	1	95.10	0	0.00	96.40	1	1,825	0.05%
2019/03/27	0	0.00	1	100.00	99.50	-1	1,782	-0.06%
2019/03/26	2	99.75	0	0.00	99.10	2	1,770	0.11%
2019/03/22	2	110.00	1	114.00	107.50	1	1,731	0.06%
2019/03/21	0	0.00	4	109.50	109.50	-4	1,632	-0.25%
2019/03/18	1	97.80	1	99.30	99.50	0	1,577	0.00%
2019/03/13	1	97.80	1	99.90	99.00	0	1,507	0.00%
2019/03/12	7	100.04	1	98.50	98.30	6	1,454	0.41%
2019/03/07	2	99.05	2	98.55	98.60	0	1,292	0.00%
2019/03/06	3	100.00	2	99.20	99.00	1	1,213	0.08%
2019/03/05	1	92.00	2	95.65	99.30	-1	1,064	-0.09%
2019/03/04	1	85.00	2	89.25	90.30	-1	898	-0.11%
2019/02/27	1	82.70	1	83.20	82.10	0	842	0.00%
2019/02/19	0	0.00	2	78.20	79.50	-2	767	-0.26%
2019/02/18	0	0.00	2	77.20	77.20	-2	755	-0.26%
2019/02/15	2	76.30	1	77.80	76.20	1	738	0.14%
2019/02/14	1	80.00	0	0.00	78.80	1	725	0.14%
2019/02/12	1	83.70	1	85.10	82.10	0	706	0.00%
2019/01/24	1	80.60	1	79.60	82.10	0	585	0.00%
2019/01/23	0	0.00	2	78.90	78.70	-2	527	-0.38%
2019/01/22	0	0.00	1	75.70	74.70	-1	485	-0.21%
2019/01/21	2	76.70	0	0.00	74.40	2	469	0.43%
2019/01/18	2	78.00	2	76.60	75.70	0	458	0.00%
2019/01/17	2	79.00	2	77.70	76.80	0	445	0.00%
2019/01/16	1	78.70	0	0.00	77.60	1	425	0.24%
2019/01/15	2	78.00	0	0.00	79.60	2	408	0.49%
2019/01/14	2	75.25	2	76.90	80.80	0	378	0.00%
2019/01/09	1	70.00	1	70.50	73.20	0	302	0.00%
2019/01/07	0	0.00	15	65.93	67.10	-15	223	-6.71%
2018/12/14	15	61.21	0	0.00	61.40	15	203	7.36%
2018/12/04	0	0.00	3	59.60	59.90	-3	187	-1.60%
2018/11/30	0	0.00	9	58.22	57.90	-9	191	-4.71%
2018/11/29	5	59.32	0	0.00	58.80	5	189	2.63%
2018/11/22	6	58.72	0	0.00	58.00	6	189	3.16%
2018/11/20	1	59.80	0	0.00	60.90	1	187	0.53%
2018/07/26	0	0.00	1	62.60	62.80	-1	238	-0.42%
2018/07/17	1	64.20	1	64.00	63.90	0	218	0.00%
2018/05/23	0	0.00	1	58.20	57.80	-1	379	-0.26%
2018/05/22	1	59.00	0	0.00	57.60	1	376	0.27%
2018/04/25	0	0.00	3	52.10	53.00	-3	373	-0.80%
2018/04/20	1	54.90	0	0.00	55.30	1	364	0.27%
2018/04/17	1	55.00	0	0.00	54.20	1	361	0.28%
2018/04/11	1	57.10	0	0.00	57.80	1	360	0.28%