• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    25,972張
  • 產業
    上櫃 電腦及週邊類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1142201.9442.1204.03201.00-0.110,5240.00%
2024/12/1012.1205.7823204.16202.50-1110,099-0.11%
2024/12/0913.2213.446.1207.48204.507.19,6800.07%
2024/12/0626.1223.2836224.17227.00-109,107-0.11%
2024/12/0533.5229.6217.3226.79221.0016.28,6160.19%
2024/12/0416.2216.4525.1220.09226.50-8.97,766-0.11%
2024/12/0317203.3822203.59206.00-57,053-0.07%
2024/12/0235.3204.5230206.52206.005.26,4360.08%
2024/11/2916187.7527194.00198.00-115,427-0.20%
2024/11/282167.326180.67180.00-44,532-0.09%
2024/11/271175.500182.19176.0014,3250.02%
2024/11/2600.001181.00179.50-14,227-0.02%
2024/11/252175.5010179.15175.50-84,159-0.19%
2024/11/2213172.812174.25177.00114,0660.27%
2024/11/212168.757171.01177.00-53,967-0.13%
2024/11/202157.001158.00161.0013,8370.03%
2024/11/194153.992154.75155.0023,7630.05%
2024/11/1800.000152.17149.0003,7060.00%
2024/11/1500.001147.50150.00-13,661-0.03%
2024/11/1415150.3029150.67150.50-143,625-0.39%
2024/11/1327151.4637153.08157.50-102,866-0.35%
2024/11/1271139.4399141.22143.50-282,185-1.28%
2024/11/1100.003133.00133.00-31,242-0.24%
2024/11/0800.0013.9117.16121.00-13.91,162-1.20%
2024/11/0700.002109.25110.00-2917-0.22%
2024/11/0600.0010106.50106.00-10908-1.10%
2024/11/0500.002109.75108.50-2924-0.22%
2024/11/0110106.000108.50107.00109931.01%
2024/10/3000.001107.50108.00-1988-0.10%
2024/10/290.1105.0000.00107.000.11,0430.01%
2024/10/2800.000.1107.00106.50-0.11,092-0.01%
2024/10/240.2106.502106.25106.00-1.81,460-0.12%
2024/10/2200.001104.00104.00-11,699-0.06%
2024/10/0100.002103.00103.00-21,894-0.11%
2024/09/3000.000.5103.00104.00-0.51,924-0.03%
2024/09/260.3104.3300.00104.000.32,0740.01%
2024/09/250.2104.2500.00104.500.22,2290.01%
2024/09/2400.003103.83104.00-32,251-0.13%
2024/09/231103.5800.00102.5012,2550.04%
2024/09/202104.251106.00104.0012,2910.04%
2024/09/1200.001100.00100.00-12,346-0.04%
2024/09/0600.001.3100.88101.00-1.32,343-0.06%
2024/09/0400.000100.0099.9002,3400.00%
2024/09/030.1102.5000.00103.000.12,3270.00%
2024/09/024102.1300.00102.0042,3260.17%
2024/08/261102.0000.00102.0012,3220.04%
2024/08/2200.001101.50102.00-12,332-0.04%
2024/08/211102.5000.00102.0012,3280.04%
2024/08/1600.001104.50104.00-12,293-0.04%
2024/08/15498.6000.0098.9042,2460.18%
2024/08/14199.0000.0098.9012,2490.04%
2024/08/1300.00199.3099.40-12,243-0.04%
2024/08/12197.40297.5097.00-12,231-0.04%
2024/08/08994.8000.0094.6092,2050.41%
2024/08/06595.0000.0095.3052,1620.23%
2024/08/0500.00497.5396.50-42,118-0.19%
2024/08/021107.500107.00105.5012,0620.05%
2024/08/012.3108.0010108.50108.50-7.72,043-0.38%
2024/07/3100.000110.50110.5002,0020.00%
2024/07/3017110.5311111.14113.0061,9650.31%
2024/07/2915110.506110.34110.5091,8110.50%
2024/07/2617106.383107.00105.50141,7160.82%
2024/07/232104.756.2105.22105.00-4.21,536-0.27%
2024/07/221.299.432101.50102.00-0.91,490-0.06%
2024/07/1900.000100.0099.5001,4400.00%
2024/07/1500.000.397.8097.90-0.31,416-0.02%
2024/07/1200.00097.6097.4001,4260.00%
2024/07/1100.00198.5098.30-11,427-0.07%
2024/07/10198.4000.0099.0011,4310.07%
2024/07/09499.45398.2098.2011,4300.07%
2024/07/08699.352.197.5398.203.91,4270.28%
2024/07/041104.531105.00105.0001,4430.00%
2024/07/0300.000109.00106.0001,4550.00%
2024/07/023106.671.1110.54106.001.91,4450.13%
2024/07/015106.804.4108.45109.000.61,3410.04%
2024/06/280.199.4020.198.7899.40-201,202-1.67%
2024/06/2700.005.197.3997.20-5.11,185-0.43%
2024/06/2600.000.297.9097.80-0.21,205-0.02%
2024/06/252099.702.297.5799.2017.81,1851.50%
2024/06/2400.000.193.9093.80-0.11,127-0.01%
2024/06/2100.000.194.0093.90-0.11,167-0.01%
2024/06/2000.000.193.5093.20-0.11,173-0.01%
2024/06/1900.00193.0093.00-11,201-0.08%
2024/06/1800.000.194.0093.90-0.11,216-0.01%
2024/06/1700.00192.8092.50-11,236-0.08%
2024/06/14692.0800.0092.5061,2850.47%
2024/06/1200.000.191.7091.50-0.11,336-0.01%
2024/05/2800.00994.9294.30-91,743-0.52%
2024/05/2400.00492.5893.00-41,763-0.23%
2024/05/2000.002.195.3593.70-2.11,781-0.12%
2024/05/175.194.4000.0094.405.11,7810.28%
2024/05/1600.00194.0092.80-11,776-0.06%
2024/05/1400.00093.0093.3001,7910.00%
2024/05/130.194.1000.0093.800.11,7930.00%
2024/05/08494.0000.0094.0041,7780.22%
2024/04/30199.10197.4097.2001,7760.00%
2024/04/2900.00791.4993.20-71,663-0.42%
2024/04/25689.0000.0089.0061,6060.37%
2024/04/160.186.0000.0085.700.11,6060.01%
2024/04/15186.8000.0086.8011,6040.06%
2024/04/11186.9000.0087.0011,6060.06%
2024/04/09091.90292.0092.00-21,527-0.13%
2024/04/08192.7000.0092.7011,4990.07%
2024/04/03194.1000.0094.0011,4750.07%
2024/04/02193.7000.0093.7011,4770.07%
2024/04/01094.6000.0094.0001,4980.00%
2024/03/291095.4000.0094.40101,5540.64%
2024/03/28194.00194.8095.0001,6180.00%
2024/03/2700.00194.3094.30-11,618-0.06%
2024/03/26191.80592.5492.60-41,606-0.25%
2024/03/2500.00192.8093.10-11,696-0.06%
2024/03/2100.00192.1092.80-11,764-0.06%
2024/03/2000.002293.0492.20-221,851-1.19%
2024/03/19993.2700.0093.2092,0000.45%
2024/03/13290.4500.0090.4022,0020.10%
2024/03/12188.804.289.5689.40-3.21,950-0.16%
2024/03/11387.4700.0088.0031,9120.16%
2024/03/08288.951287.0387.80-101,884-0.53%
2024/03/0710.287.425.187.5388.305.11,7810.29%
2024/03/06185.0000.0084.9011,6770.06%
2024/03/0400.00182.6082.80-11,601-0.06%
2024/03/01282.9000.0083.0021,5880.13%
2024/02/29181.400.181.8081.300.91,5740.06%
2024/02/27283.1000.0082.1021,5550.13%
2024/02/20484.00184.4083.8031,5000.20%
2024/02/16184.2000.0084.3011,4790.07%
2024/02/05184.50184.1084.3001,4470.00%
2024/01/300.183.90283.7584.10-1.91,416-0.14%
2024/01/26185.6000.0085.6011,3950.07%
2024/01/25189.7000.0087.4011,3800.07%
2024/01/17184.2000.0084.6011,3040.08%
2024/01/16185.7000.0085.3011,2950.08%
2024/01/11883.3500.0084.4081,2700.63%
2024/01/08185.5000.0085.3011,2270.08%
2024/01/03387.7000.0087.7031,1730.26%
2024/01/02289.5000.0088.8021,1620.17%
2023/12/29589.6000.0089.9051,1420.44%
2023/12/2700.00190.9090.50-11,114-0.09%
2023/12/26288.7000.0088.9021,0720.19%
2023/12/25289.1000.0089.1021,0010.20%
2023/12/211098.161398.7298.00-3879-0.34%
2023/12/1800.00595.2098.00-5670-0.75%
2023/12/14196.50196.0096.5004950.00%
2023/12/11586.80285.4087.5032481.21%
2023/12/0100.00480.8081.10-4177-2.25%
2023/11/24181.0000.0080.8011760.57%
2023/11/2000.00179.9079.90-1170-0.59%
2023/11/06178.7000.0079.0011700.59%
2023/10/171.179.1300.0079.101.12130.52%
2023/09/0500.00281.0081.00-2251-0.80%
2023/08/09181.20281.2581.00-1297-0.34%
2023/07/182.178.9900.0079.102.12670.78%
2023/07/130.178.50378.6078.20-2.9266-1.09%
2023/06/2900.00578.9079.00-5382-1.31%
2023/06/1200.00379.7080.00-3424-0.71%
2023/06/05379.6000.0079.6034700.64%
2023/06/0200.00179.2079.00-1464-0.22%
2023/05/31579.3000.0078.6054601.09%
2023/05/22177.4000.0077.4014630.22%
2023/05/1700.00077.7076.2004580.00%
2023/05/16275.6000.0075.6024580.44%
2023/05/11276.5000.0075.8024570.44%
2023/04/0600.00782.1082.20-7367-1.90%
2023/03/31082.9000.0082.7003380.00%
2023/03/28081.9000.0081.7003050.00%
2023/03/23083.1000.0082.5002850.00%
2023/03/2000.00581.0081.30-5264-1.89%
2023/03/1700.00180.9080.30-1260-0.38%
2023/03/10182.6000.0082.4012360.42%
2023/03/08284.00384.1084.10-1214-0.47%
2023/02/24280.0000.0081.9021671.20%
2023/02/2300.002179.5079.70-21154-13.57%
2023/02/2200.00379.0079.10-3152-1.97%
2023/02/2100.00579.2079.10-5154-3.23%
2023/02/2000.00678.9079.00-6155-3.86%
2023/02/1600.00479.1079.10-4154-2.59%
2022/12/06076.0000.0075.7001480.00%
2022/11/2500.000.173.9073.10-0.1148-0.04%
2022/11/09071.0500.0070.2001530.01%
2022/10/26068.9000.0067.6001690.00%
2022/10/1300.00168.8068.20-1181-0.55%
2022/10/05072.0000.0071.8001870.01%
2022/09/28171.0000.0069.1011990.50%
2022/09/19075.5000.0075.0002240.00%
2022/09/150.177.0000.0076.500.12290.03%
2022/08/1900.00179.9079.90-1260-0.38%
2022/08/1800.00177.2078.20-1258-0.39%
2022/08/15079.3000.0079.0002610.01%
2022/08/1200.00378.2778.60-3264-1.13%
2022/08/1100.00178.0077.90-1268-0.37%
2022/08/1000.00675.3577.20-6274-2.19%
2022/08/0500.00272.8072.90-2280-0.71%
2022/08/020.173.1000.0073.100.13030.03%
2022/07/2800.00373.0073.20-3329-0.91%
2022/07/14367.90167.8068.1023840.52%
2022/07/12166.3000.0065.9013940.25%
2022/07/01168.0000.0067.1015050.20%
2022/06/28274.0000.0074.0026930.29%
2022/06/2100.00276.1076.80-2834-0.24%
2022/06/20276.0000.0075.6028500.24%
2022/06/1400.00380.0080.00-3942-0.32%
2022/06/1000.00180.2080.20-11,047-0.10%
2022/06/09279.6500.0079.5021,0840.18%
2022/05/3100.00279.6079.60-21,452-0.14%
2022/05/30579.1000.0079.4051,4540.34%
2022/05/26277.9000.0077.8021,4530.14%
2022/05/20479.3000.0079.1041,4740.27%
2022/05/1900.001577.3778.80-151,473-1.02%
2022/05/18179.00178.9079.0001,4710.00%
2022/05/1600.00076.2076.1001,4630.00%
2022/05/1300.000.175.4976.60-0.11,462-0.01%
2022/05/1100.000.275.3075.50-0.21,472-0.01%
2022/05/10375.23175.2075.4021,4690.14%
2022/05/090.178.5000.0077.500.11,4630.01%
2022/05/05280.5000.0080.3021,4520.14%
2022/04/280.179.5000.0080.000.11,5120.01%
2022/04/27079.0000.0080.4001,5110.00%
2022/04/26183.7900.0082.3011,5050.07%
2022/04/250.284.6000.0083.800.21,5100.01%
2022/04/21187.4000.0087.6011,5580.06%
2022/04/20087.5000.0087.5001,5810.00%
2022/04/15087.3000.0087.3001,5740.00%
2022/04/14088.2000.0088.0001,5680.00%
2022/04/131088.0000.0088.30101,5630.64%
2022/04/12087.5000.0087.1001,5530.00%
2022/04/11389.6700.0088.5031,5450.20%
2022/04/082.192.18392.2092.00-0.91,521-0.06%
2022/04/07294.9500.0094.0021,5080.13%
2022/04/06195.4000.0096.2011,4810.07%
2022/04/012112.757112.00113.00-51,391-0.36%
2022/03/3100.006112.00111.50-61,325-0.45%
2022/03/301112.502112.50112.50-11,280-0.08%
2022/03/291114.0000.00113.5011,2370.08%
2022/03/281113.501114.50114.0001,2070.00%
2022/03/2500.000115.50114.5001,1920.00%
2022/03/2400.002115.75115.50-21,173-0.17%
2022/03/212113.751113.00113.5011,1360.09%
2022/03/181115.5000.00115.5011,1040.09%
2022/03/173116.1700.00116.5031,0890.28%
2022/03/162.2115.5000.00115.002.21,0660.21%
2022/03/1500.000120.50118.0001,0190.00%
2022/03/1100.002119.50120.00-2932-0.22%
2022/03/108119.0018120.39119.50-10871-1.15%
2022/03/0900.002111.00111.00-2627-0.32%
2022/03/089.7101.031101.00101.008.76101.43%
2022/03/071103.002103.00101.50-1616-0.16%
2022/02/24399.8300.00100.0037140.42%
2022/02/1800.001103.00102.00-1694-0.14%
2022/02/161101.0000.00101.0016920.14%
2022/02/142100.0000.00100.0026890.29%
2022/02/112103.5000.00103.0026790.29%
2022/02/0900.001104.00103.00-1688-0.15%
2022/02/0700.001103.00102.00-1683-0.15%
2022/01/268101.082101.50101.5066790.88%
2022/01/2500.000104.00103.000634-0.01%
2022/01/2400.000104.00103.500648-0.01%
2022/01/2100.002104.50104.00-2702-0.28%
2022/01/190107.000.2107.00107.50-0.2707-0.02%
2022/01/1800.0013108.15106.50-13702-1.85%
2022/01/1700.0015108.43108.50-15693-2.16%
2022/01/144.2107.971105.51108.003.26680.49%
2022/01/1300.000105.00105.5006380.00%
2022/01/0400.000.5102.00102.50-0.5625-0.08%
2021/12/211100.5000.00100.0016210.16%
2021/12/17198.2100.0098.4016110.17%
2021/12/1400.000100.50100.0006040.00%
2021/12/092100.2500.00100.0025990.33%
2021/12/082101.2500.00101.5025960.34%
2021/12/072100.750101.00101.0025980.33%
2021/12/063101.331102.50100.5025990.33%
2021/12/034100.2500.00100.5045900.68%
2021/12/023.5100.840101.0099.603.55940.59%
2021/12/012102.0000.00101.5026000.33%
2021/11/302105.251104.00103.0015960.17%
2021/11/292101.0000.00101.5025740.35%
2021/11/262100.752100.50101.0005670.00%
2021/11/2500.000100.00100.0005520.00%
2021/11/24199.00298.5599.00-1541-0.18%
2021/11/23398.23197.9998.3025280.37%
2021/11/18195.5000.0094.9015090.20%
2021/11/100.193.1000.0093.600.15810.02%
2021/11/08193.8000.0093.9015870.17%
2021/11/0100.00199.2097.80-1597-0.17%
2021/10/27595.6000.0096.0055320.94%
2021/10/1500.00591.5092.00-5557-0.90%
2021/10/05192.2000.0092.5017320.14%
2021/09/01192.31093.5094.0011,1610.09%
2021/08/31094.0000.0093.2001,1610.00%
2021/08/26292.9000.0092.6021,1760.17%
2021/08/23391.3000.0091.0031,1870.25%
2021/08/19090.5000.0090.3001,2130.00%
2021/08/18092.8000.0092.6001,2120.00%
2021/08/17191.7000.0095.3011,2090.08%
2021/08/16195.70194.6091.7001,1940.00%
2021/08/13197.20098.8797.3011,1780.08%
2021/08/101.199.1500.0099.301.11,1890.09%
2021/08/051100.5000.00101.0011,2440.08%
2021/08/022100.0000.00100.5021,3030.15%
2021/07/301101.001101.50101.5001,3080.00%
2021/07/291102.0000.00102.0011,3370.07%
2021/07/283101.671103.00103.0021,3490.15%
2021/07/261102.5000.00104.0011,4080.07%
2021/07/2113103.542102.50102.50111,4330.77%
2021/07/2011104.0900.00104.00111,4250.77%
2021/07/191106.002106.00106.00-11,423-0.07%
2021/07/163108.330.1108.00107.502.91,4340.20%
2021/07/1500.004117.00116.50-41,400-0.29%
2021/07/1300.002115.50115.50-21,347-0.15%
2021/07/124116.380.1116.13116.003.91,3250.30%
2021/07/094.1116.501116.00117.003.11,3190.23%
2021/07/0800.001115.02115.50-11,328-0.08%
2021/07/0700.000117.00115.5001,3410.00%
2021/07/061115.500.1116.00115.5011,3610.07%
2021/07/059119.563118.50119.0061,3620.44%
2021/07/022.1113.076115.17115.50-41,322-0.30%
2021/07/016110.0000.00110.0061,2690.47%
2021/06/303110.6700.00111.5031,2830.23%
2021/06/294110.0000.00109.0041,3020.31%
2021/06/282111.252111.00111.5001,2980.00%
2021/06/253113.503113.83112.5001,2990.00%
2021/06/244.1111.087110.93114.50-2.91,260-0.23%
2021/06/232104.5000.00104.5021,1510.17%
2021/06/222105.0000.00105.0021,1740.17%
2021/06/181107.501108.00108.0001,2590.00%
2021/06/1500.0020105.00106.00-201,678-1.19%
2021/06/073104.672104.25105.0012,0570.05%
2021/06/021107.5000.00107.5012,2430.04%
2021/06/0100.001109.50110.50-12,246-0.04%
2021/05/311108.5000.00109.0012,2700.04%
2021/05/2700.001109.50108.00-12,312-0.04%
2021/05/251109.002109.00109.50-12,323-0.04%
2021/05/2100.005106.50106.50-52,358-0.21%
2021/05/191106.5000.00105.5012,4470.04%
2021/05/181105.0000.00107.0012,4870.04%
2021/05/170100.0000.00101.5002,5150.00%
2021/05/1400.006108.50106.00-62,522-0.24%
2021/05/136105.832103.20104.0042,5360.16%
2021/05/123.1103.111104.00101.002.12,5340.08%
2021/05/116.1105.7400.00106.006.12,5050.24%
2021/05/108111.1300.00110.0082,4930.32%
2021/05/071109.001112.00113.0002,5220.00%
2021/05/062109.001109.50109.0012,5530.04%
2021/05/051114.001111.00113.0002,5310.00%
2021/05/043.4108.881113.50111.502.42,5320.09%
2021/05/032117.001113.00113.0012,4900.04%
2021/04/291118.0000.00118.0012,4680.04%
2021/04/281118.001118.00119.0002,4690.00%
2021/04/261120.0000.00121.5012,4790.04%
2021/04/2100.002119.50119.50-22,498-0.08%
2021/04/201119.0000.00120.5012,4990.04%
2021/04/195120.9000.00120.5052,5110.20%
2021/04/1600.003121.50121.50-32,524-0.12%
2021/04/151120.5100.00120.0012,5470.04%
2021/04/141.3120.487119.00121.00-5.72,616-0.22%
2021/04/123122.0017122.41121.50-142,599-0.54%
2021/04/092126.501124.00124.0012,5880.04%
2021/04/085128.0000.00127.5052,5610.20%
2021/04/076126.670127.50126.5062,5390.24%
2021/04/065126.5000.00126.0052,5210.20%
2021/04/011126.0000.00126.0012,4920.04%
2021/03/310123.0000.00122.5002,4590.00%
2021/03/300.3124.0000.00123.500.32,4440.01%
2021/03/262122.0000.00123.0022,4120.08%
2021/03/252121.2500.00121.0022,4020.08%
2021/03/241123.0000.00124.0012,3740.04%
2021/03/2311124.596124.33122.5052,3500.21%
2021/03/2200.007130.21127.50-72,282-0.31%
2021/03/193132.0011129.68132.50-82,123-0.38%
2021/03/1800.002126.00127.50-21,976-0.10%
2021/03/174120.636125.25121.50-21,878-0.11%
2021/03/1600.001120.00119.00-11,784-0.06%
2021/03/122117.0014120.00122.00-121,786-0.67%
2021/03/112113.502114.00114.0001,6620.00%
2021/03/108114.6911115.91112.00-31,635-0.18%
2021/03/097108.931109.50110.0061,4830.40%
2021/03/080.6108.2500.00107.000.61,4650.04%
2021/03/051105.5000.00106.0011,4590.07%
2021/03/040.4107.501107.00107.50-0.61,467-0.04%
2021/03/036104.580106.00105.0061,4690.41%
2021/03/022107.001108.00106.5011,4590.07%
2021/02/260107.002110.75109.00-21,478-0.14%
2021/02/255108.001105.00108.0041,4900.27%
2021/02/244107.251105.50105.5031,4860.20%
2021/02/230.2105.500105.50106.000.21,4560.01%
2021/02/221105.510106.50107.0011,4400.07%
2021/02/1924.2104.087104.43107.5017.21,3851.24%
2021/02/183101.501101.50102.0021,3430.15%
2021/02/17194.55296.8598.10-11,300-0.08%
2021/02/05294.402.294.1293.90-0.21,256-0.02%
2021/02/0400.00692.5293.40-61,227-0.49%
2021/02/0300.00491.1892.00-41,193-0.34%
2021/02/02389.33189.9089.5021,1720.17%
2021/02/01489.0300.0089.0041,1690.34%
2021/01/2900.00691.3789.90-61,160-0.52%
2021/01/281191.41691.6389.3051,1210.45%
2021/01/25288.0000.0088.3021,0480.19%
2021/01/22288.5000.0089.0021,0430.19%
2021/01/2100.00188.8088.90-11,043-0.10%
2021/01/20188.2000.0087.9011,0400.10%
2021/01/1900.00189.6089.90-11,019-0.10%
2021/01/1800.00588.9290.10-51,003-0.50%
2021/01/1500.00187.3087.00-1964-0.10%
2021/01/14388.2000.0088.0039480.32%
2021/01/12787.8400.0086.7079290.75%
2021/01/11289.90489.4589.00-2904-0.22%
2021/01/08389.30189.6088.7028860.23%
2021/01/07389.531289.8490.20-9854-1.05%
2021/01/0600.00286.4086.00-2778-0.26%
2021/01/05185.6000.0085.8017480.13%
2021/01/04284.60285.2085.9007430.00%
2020/12/28184.1000.0084.2017210.14%
2020/12/25184.2000.0084.3017190.14%
2020/12/2200.001284.2083.00-12735-1.63%
2020/12/15284.901384.5484.70-11733-1.50%
2020/12/14285.3500.0085.2027250.28%
2020/12/1100.00285.4084.80-2726-0.28%
2020/12/10285.0000.0085.0027140.28%
2020/12/09685.7000.0085.7067020.85%
2020/12/081287.53286.8087.00106771.48%
2020/12/0700.00184.4084.80-1617-0.16%
2020/12/03182.70682.3082.60-5597-0.84%
2020/12/0200.00183.2083.30-1623-0.16%
2020/12/01383.1000.0083.3036290.48%
2020/11/30584.4400.0083.6056300.79%
2020/11/26183.9000.0083.6016140.16%
2020/11/25383.3700.0083.5036010.50%
2020/11/241082.45282.9083.0085601.43%
2020/11/23180.2000.0079.9015180.19%
2020/11/1800.00180.1079.70-1521-0.19%
2020/11/1700.00179.9079.90-1531-0.19%
2020/11/16180.00180.1080.0005590.00%
2020/11/12179.9000.0079.5015750.17%
2020/11/09179.9000.0080.0015950.17%
2020/11/0600.00179.7079.50-1596-0.17%
2020/11/05179.0000.0079.6016100.16%
2020/11/03279.05178.9079.1016490.15%
2020/11/0200.00378.8378.90-3680-0.44%
2020/10/30279.7000.0079.7027060.28%
2020/10/28379.90379.6079.6007820.00%
2020/10/2700.00178.6078.80-1809-0.12%
2020/10/26179.7000.0079.2018840.11%
2020/10/23379.2000.0078.9039720.31%
2020/10/2200.00178.6078.80-1989-0.10%
2020/10/20179.1000.0079.2011,0390.10%
2020/10/1300.00179.5079.30-11,094-0.09%
2020/10/0800.00180.3080.30-11,109-0.09%
2020/09/29179.8000.0079.6011,1660.09%
2020/09/25378.1300.0078.0031,1980.25%
2020/09/24179.8000.0079.8011,1950.08%
2020/09/22180.6000.0080.5011,2180.08%
2020/09/18182.5000.0082.8011,3100.08%
2020/09/15282.3000.0082.2021,3540.15%
2020/09/1400.00682.3082.50-61,363-0.44%
2020/09/09182.1000.0082.4011,3990.07%
2020/09/071482.8800.0082.20141,4270.98%
2020/09/0400.00282.5082.50-21,417-0.14%
2020/08/31180.90181.1081.0001,4290.00%
2020/08/2800.00180.6080.70-11,436-0.07%
2020/08/2700.00180.7081.00-11,451-0.07%
2020/08/26180.6000.0080.8011,4650.07%
2020/08/25181.2000.0080.9011,4780.07%
2020/08/2400.00180.4080.60-11,490-0.07%
2020/08/21279.4000.0079.6021,5190.13%
2020/08/20278.10478.9878.90-21,535-0.13%
2020/08/19381.3700.0080.7031,5720.19%
2020/08/17182.1000.0082.4011,6190.06%
2020/08/13280.8000.0081.1021,7760.11%
2020/08/11281.70182.3081.4011,7910.06%
2020/08/10182.70283.4083.00-11,793-0.06%
2020/08/07282.1500.0083.0021,8000.11%
2020/08/0600.001782.4582.10-171,790-0.95%
2020/08/051583.8000.0083.50151,7770.84%
2020/08/04185.0000.0084.6011,7770.06%
2020/08/03485.15184.7084.7031,7600.17%
2020/07/31183.5000.0083.4011,7430.06%
2020/07/30182.00382.9783.40-21,732-0.12%
2020/07/29581.2000.0080.5051,6740.30%
2020/07/2400.00178.6078.60-11,609-0.06%
2020/07/2300.00777.9178.30-71,593-0.44%
2020/07/22276.6000.0077.5021,6060.12%
2020/07/2100.00176.4076.30-11,682-0.06%
2020/07/15377.0000.0077.1031,7840.17%
2020/07/1400.00477.2077.00-41,823-0.22%
2020/07/09278.10178.5077.7011,9330.05%
2020/07/0600.00177.8077.80-11,940-0.05%
2020/07/02477.50177.5077.0031,9680.15%
2020/06/30176.2000.0076.2011,9720.05%
2020/06/29280.501080.3280.20-81,928-0.41%
2020/06/2400.00381.0081.30-31,890-0.16%
2020/06/23580.9000.0080.3051,8990.26%
2020/06/2200.00280.5080.50-21,907-0.10%
2020/06/1800.007580.4780.70-751,966-3.81%
2020/06/167778.9800.0079.70772,0303.79%
2020/06/15179.5000.0078.5012,0870.05%
2020/06/12179.1000.0079.5012,1010.05%
2020/06/11480.80281.1080.8022,1030.10%
2020/06/09181.6000.0081.7012,1610.05%
2020/06/08181.9000.0081.4012,2060.05%
2020/06/0500.00182.8082.90-12,213-0.05%
2020/06/0300.00183.1083.10-12,310-0.04%
2020/06/02582.8800.0082.8052,4940.20%
2020/06/01583.50183.5083.3042,5020.16%
2020/05/29281.2000.0081.9022,4980.08%
2020/05/2800.00381.8081.20-32,491-0.12%
2020/05/2600.003784.4183.10-372,452-1.51%
2020/05/253380.79382.3082.50302,3871.26%
2020/05/2200.00580.6080.80-52,366-0.21%
2020/05/21281.20281.1081.2002,3370.00%
2020/05/201276.771076.4177.5022,2470.09%
2020/05/18272.4000.0073.0022,1670.09%
2020/05/15471.6000.0072.4042,1600.19%
2020/05/1200.00174.5074.60-12,128-0.05%
2020/05/1100.00173.8074.40-12,130-0.05%
2020/05/07172.7000.0072.7012,1490.05%
2020/05/06172.00171.7071.6002,1380.00%
2020/05/051070.60170.7070.9092,1370.42%
2020/05/04570.40770.4970.30-22,166-0.09%
2020/04/30171.40471.4571.30-32,191-0.14%
2020/04/29271.50571.9271.30-32,225-0.13%
2020/04/2800.00171.0070.70-12,274-0.04%
2020/04/27570.6000.0070.6052,3510.21%
2020/04/24271.351972.3570.80-172,614-0.65%
2020/04/2300.00169.7069.60-12,618-0.04%
2020/04/22368.8700.0069.4032,5990.12%
2020/04/21469.25269.3068.8022,5810.08%
2020/04/2000.001568.8569.10-152,528-0.59%
2020/04/17168.001168.8467.80-102,490-0.40%
2020/04/16467.88168.9068.5032,4420.12%
2020/04/15268.80568.0267.60-32,404-0.12%
2020/04/1400.00566.0466.10-52,343-0.21%
2020/04/1300.00565.8065.50-52,338-0.21%
2020/04/1000.00365.3065.70-32,359-0.13%
2020/04/09264.85564.9664.90-32,350-0.13%
2020/04/07164.90564.9064.60-42,308-0.17%
2020/04/061063.5300.0064.30102,2760.44%
2020/04/0100.001562.8162.90-152,246-0.67%
2020/03/31263.006962.6162.60-672,239-2.99%
2020/03/30562.162062.5062.60-152,226-0.67%
2020/03/278564.031163.1262.90742,2153.34%
2020/03/26362.6000.0062.8032,1740.14%
2020/03/252462.78761.9761.70172,1540.79%
2020/03/24562.60261.7061.7032,1110.14%
2020/03/23960.9300.0060.7092,0830.43%
2020/03/202562.521562.4862.20102,0680.48%
2020/03/19260.30258.8059.7002,0060.00%
2020/03/18361.17260.7060.9011,9330.05%
2020/03/17361.07260.5060.6011,9110.05%
2020/03/16160.4011.560.7760.10-10.51,888-0.56%
2020/03/131359.60860.9561.7051,8630.27%
2020/03/122763.52864.8163.00191,8141.05%
2020/03/1100.0011966.2965.80-1191,821-6.53% 大賣/鉅額交易
2020/03/102465.77266.8067.90221,7841.23%
2020/03/09167.0000.0066.9011,7300.06%
2020/03/064668.402568.4168.80211,6791.25%
2020/03/048059.1600.0059.90801,4875.38%
2020/03/0200.00257.5057.20-21,495-0.13%
2020/02/27558.0000.0058.2051,4970.33%
2020/02/26159.3000.0059.2011,4990.07%
2020/02/24160.5000.0060.4011,5030.07%
2020/02/2100.00160.1061.10-11,510-0.07%
2020/02/18160.1000.0060.2011,5510.06%
2020/02/17160.90160.9060.7001,5620.00%
2020/02/13161.20160.8060.8001,5830.00%
2020/02/12159.90361.0361.40-21,611-0.12%
2020/02/11659.15259.1059.3041,6330.24%
2020/02/10858.88259.3058.6061,7480.34%
2020/02/07262.3500.0062.1021,7750.11%
2020/02/05163.502162.1662.00-201,767-1.13%
2020/02/04164.20363.9763.90-21,742-0.11%
2020/02/03463.8517263.5664.00-1681,785-9.41% 大賣/鉅額交易
2020/01/311666.34265.1066.50141,7390.80%
2020/01/3000.00564.1064.00-51,680-0.30%
2020/01/201869.35669.0769.80121,6080.75%
2020/01/17263.00165.5065.5011,3220.08%
2020/01/1500.00159.6059.90-11,258-0.08%
2020/01/07157.2000.0057.6011,4480.07%
2019/12/3000.00360.3060.30-31,466-0.20%
2019/12/1800.00161.2060.80-11,660-0.06%
2019/12/0600.00360.9060.20-31,688-0.18%
2019/12/02163.1000.0062.3011,7000.06%
2019/11/2800.00165.1065.00-11,669-0.06%
2019/11/1900.00266.0065.00-21,573-0.13%
2019/11/12162.5000.0063.2011,4810.07%
2019/11/07165.00166.6064.5001,3780.00%
2019/11/061564.001663.6663.90-11,247-0.08%
2019/10/311161.751060.5060.4011,1240.09%
2019/10/29158.0000.0058.3011,0480.10%
2019/10/2400.00559.4059.80-5997-0.50%
2019/10/21159.60160.2060.2009480.00%
2019/10/1800.00659.6760.30-6923-0.65%
2019/10/16258.4000.0058.9028730.23%
2019/10/15558.50758.9959.00-2847-0.24%
2019/10/0800.00155.4055.00-1742-0.13%
2019/10/07156.1000.0056.1017270.14%
2019/10/04154.8000.0054.9016950.14%
2019/09/27153.3000.0052.6016770.15%
2019/09/23354.37254.0555.5016820.15%
2019/09/20152.9000.0052.9015940.17%
2019/09/09151.20152.0051.2005310.00%
2019/09/0500.001049.9549.50-10470-2.13%
2019/09/0300.00148.6548.55-1456-0.22%
2019/08/30348.3000.0048.2534510.66%
2019/08/06147.10147.6047.6004970.00%
2019/08/011049.05148.9548.6095101.76%
2019/07/1100.00148.0048.35-1664-0.15%
2019/07/09147.3500.0047.4016640.15%
2019/07/04148.40148.4548.3506880.00%
2019/07/03148.0000.0048.1016870.15%
2019/07/0200.00251.4051.50-2664-0.30%
2019/07/0100.00351.1051.10-3645-0.46%
2019/06/19150.5000.0050.5016560.15%
2019/06/18150.3000.0050.2016630.15%
2019/05/2900.00147.8048.00-1879-0.11%
2019/05/27148.0000.0048.1019320.11%
2019/05/0600.00349.0049.10-31,235-0.24%
2019/04/30149.80549.6049.65-41,243-0.32%
2019/04/2500.00252.5052.50-21,201-0.17%
2019/04/2400.00151.1051.30-11,191-0.08%
2019/04/1700.00251.7051.30-21,308-0.15%
2019/04/1200.00251.4050.80-21,334-0.15%
2019/04/11252.10251.3051.5001,3460.00%
2019/04/10251.40151.9052.0011,3420.07%
2019/04/09151.40551.1051.20-41,329-0.30%
2019/04/03251.25151.2051.2011,3590.07%
2019/04/02250.9000.0050.9021,3540.15%
2019/04/01250.9000.0050.6021,3620.15%
2019/03/2900.00150.9050.70-11,360-0.07%
2019/03/28150.20151.0050.2001,3630.00%
2019/03/20250.6000.0050.3021,4220.14%
2019/03/1500.00150.9051.10-11,558-0.06%
2019/03/0700.001050.6050.60-101,622-0.62%
2019/03/06351.13751.4051.00-41,583-0.25%
2019/03/0400.00152.0053.70-11,518-0.07%
2019/02/27751.9400.0052.1071,4860.47%
2019/02/26551.8000.0051.4051,4610.34%
2019/02/2500.00451.2851.50-41,436-0.28%
2019/02/22150.7000.0050.7011,4260.07%
2019/02/2100.00551.5051.30-51,416-0.35%
2019/02/1900.00151.5051.00-11,431-0.07%
2019/02/15250.8500.0051.0021,3950.14%
2019/02/1400.00250.8052.00-21,361-0.15%
2019/02/1300.00350.5050.40-31,329-0.23%
2019/02/12150.40849.3849.90-71,295-0.54%
2019/02/11747.99648.5048.7011,2370.08%
2019/01/2900.000.146.9546.90-0.11,189-0.01%
2019/01/2500.00148.2047.00-11,191-0.08%
2019/01/23146.8500.0046.9011,1620.09%
2019/01/22247.1000.0047.1021,1540.17%
2019/01/1600.00247.0046.60-21,135-0.18%
2019/01/1500.00146.6547.15-11,119-0.09%
2019/01/14146.65147.5046.5001,1020.00%
2019/01/11147.4500.0046.8011,0910.09%
2019/01/10246.93146.7547.3011,0670.09%
2019/01/09346.55247.0846.9511,0470.10%
2019/01/0700.00145.1544.85-1972-0.10%
2019/01/04344.4200.0044.4039660.31%
2018/12/27345.2000.0044.9539610.31%
2018/12/21143.6000.0044.2019470.11%
2018/12/1300.00244.8044.60-2922-0.22%
2018/12/12144.9500.0044.9519120.11%
2018/12/11245.0000.0045.1528820.23%
2018/12/10144.80145.3044.3008950.00%
2018/12/07143.55143.9043.8008750.00%
2018/12/0600.00143.5043.20-1924-0.11%
2018/12/05341.5000.0041.8539760.31%
2018/12/03142.85142.7542.8001,2570.00%
2018/11/29142.00141.9541.9001,3820.00%
2018/11/210.142.1000.0042.050.11,3860.01%
2018/11/19142.2500.0042.2511,3780.07%
2018/11/16141.5000.0041.8011,3590.07%
2018/11/15240.10239.9340.0501,3290.00%
2018/11/06339.2000.0039.2031,3430.22%
2018/10/26138.2000.0037.3511,2850.08%
2018/10/2300.00139.0539.05-11,272-0.08%
2018/10/16238.9000.0038.9021,2520.16%
2018/10/09140.8500.0040.7011,2130.08%
2018/10/03842.51642.1041.8021,1750.17%
2018/10/02443.7500.0043.7041,1460.35%
2018/10/0100.00143.4543.45-11,136-0.09%
2018/09/2800.00343.2543.45-31,133-0.26%
2018/09/27343.7000.0044.1031,1220.27%
2018/09/26143.0000.0043.0011,1040.09%
2018/09/14345.62945.4445.00-61,035-0.58%
2018/09/13245.3500.0045.2529870.20%
2018/09/12445.04545.9345.95-1947-0.11%
2018/09/11145.40246.2546.05-1876-0.11%
2018/09/07144.4500.0043.2516930.14%
2018/09/0600.00143.7544.30-1448-0.22%
2018/09/0400.00139.9540.00-1308-0.32%
2018/08/15240.70240.9840.2503070.00%
2018/08/09138.9000.0039.0012780.36%
2018/08/0300.00139.3039.10-1280-0.36%
2018/07/27138.3000.0038.4012770.36%
2018/07/1900.00338.0038.00-3291-1.03%
2018/07/04138.2500.0038.4013170.31%
2018/07/02340.9000.0040.7533070.97%
2018/06/08142.15241.8341.95-1290-0.34%
2018/06/06142.15142.1542.1502910.00%
2018/06/01140.4000.0040.6012870.35%
2018/05/30140.0000.0040.0012870.35%
2018/05/29539.9000.0040.0052881.73%
2018/04/23240.1500.0039.9525990.33%
2018/04/16141.4500.0041.3016080.16%
2018/03/26141.8000.0041.8016480.15%
2018/03/22142.6500.0042.5516450.16%
2018/03/07342.2000.0042.1036740.44%
2018/02/2200.000.142.5542.45-0.1766-0.01%
2018/02/0900.00539.5040.55-5776-0.64%
2018/02/0500.00045.2044.8507430.00%
2018/01/3000.00246.5046.30-2798-0.25%
2018/01/230.147.4000.0047.300.19200.01%
2018/01/19147.55448.2947.40-3926-0.32%
2018/01/17848.23348.7848.5059270.54%
2018/01/12445.9500.0045.7548960.45%
2018/01/0800.00546.0245.10-51,091-0.46%
順達 相關文章