台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    4,709
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威剛 (3260)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28498.9516100.0098.80-127,521-0.16%
2024/03/27299.2014.498.6898.80-12.47,648-0.16%
2024/03/26698.20297.7096.9047,6910.05%
2024/03/25197.9000.0098.3017,6650.01%
2024/03/223499.73399.9798.70317,6880.40%
2024/03/213199.262199.91100.50107,6070.13%
2024/03/20296.4500.0096.0027,5170.03%
2024/03/19195.80196.9096.9007,5700.00%
2024/03/18296.20296.6596.2007,6830.00%
2024/03/15195.70196.0095.6007,8590.00%
2024/03/14194.9000.0094.9017,9760.01%
2024/03/13296.0500.0095.7028,2320.02%
2024/03/1100.00297.2097.20-28,539-0.02%
2024/03/08695.23795.0494.20-18,601-0.01%
2024/03/07597.24399.4796.2028,6900.02%
2024/03/06297.1000.0097.1028,6430.02%
2024/03/05597.5400.0097.4058,8000.06%
2024/03/04699.823101.0099.5038,7840.03%
2024/03/01299.25199.3099.2018,7730.01%
2024/02/29699.08299.40100.0048,8620.05%
2024/02/27798.51399.1798.5048,9020.04%
2024/02/26698.0200.0098.0068,9180.07%
2024/02/236101.1712101.46100.00-68,893-0.07%
2024/02/221100.503100.67101.00-28,812-0.02%
2024/02/212100.253100.83100.00-18,855-0.01%
2024/02/20899.38399.8399.8058,9020.06%
2024/02/19299.30599.1099.90-38,840-0.03%
2024/02/16297.001.196.8097.300.98,8300.01%
2024/02/1500.00296.9097.40-28,904-0.02%
2024/02/05395.100.595.2095.102.59,0830.03%
2024/02/02196.700.196.0096.000.99,1750.01%
2024/01/31395.77795.5095.90-49,593-0.04%
2024/01/30895.74296.2595.7069,8290.06%
2024/01/29195.79496.5096.80-310,000-0.03%
2024/01/26494.6800.0094.50410,1590.04%
2024/01/25296.15296.2595.60010,4000.00%
2024/01/241598.189.198.4896.605.910,5450.06%
2024/01/231396.35795.8496.20610,4540.06%
2024/01/22194.30495.2395.30-310,605-0.03%
2024/01/19193.80293.8594.00-110,764-0.01%
2024/01/1823.191.96191.8093.0022.110,8850.20%
2024/01/173.394.3510.194.5093.70-6.811,043-0.06%
2024/01/160.697.10197.5096.80-0.411,3890.00%
2024/01/15597.96997.3998.00-411,588-0.03%
2024/01/124.194.5800.0094.404.111,7470.03%
2024/01/110.495.4000.0095.600.412,2420.00%
2024/01/10294.702.195.3096.20-0.112,8530.00%
2024/01/093.196.01597.9295.30-1.913,309-0.01%
2024/01/08596.865.398.1698.20-0.313,3430.00%
2024/01/05196.702.197.3597.00-1.113,567-0.01%
2024/01/044.297.34398.8796.701.213,6620.01%
2024/01/0310.597.90398.1798.307.513,7200.05%
2024/01/025.1100.800100.50100.505.113,7300.04%
2023/12/2913105.9611106.31103.00213,8020.01%
2023/12/282103.002104.25105.50013,7160.00%
2023/12/272.1104.4512.1103.66104.50-1014,145-0.07%
2023/12/260.1101.331101.50101.50-0.914,086-0.01%
2023/12/251100.991102.00100.00014,1960.00%
2023/12/2210102.658102.81101.00214,2050.01%
2023/12/2100.00399.00100.50-314,047-0.02%
2023/12/20799.5300.0099.40714,0060.05%
2023/12/197100.1400.00100.00714,0010.05%
2023/12/183102.503102.50102.50014,0020.00%
2023/12/153.4104.3215.2105.94102.00-11.814,102-0.08%
2023/12/143104.003103.17103.00013,9830.00%
2023/12/131104.001101.50102.50013,9880.00%
2023/12/124105.884.2105.60104.00-0.214,2260.00%
2023/12/113104.5000.00104.50314,2140.02%
2023/12/083.1103.9912.4103.54104.00-9.414,283-0.07%
2023/12/0710102.309103.17100.50114,5490.01%
2023/12/060.1101.005101.12102.50-514,518-0.03%
2023/12/051498.93199.0098.301314,4440.09%
2023/12/049101.285102.00101.00414,5730.03%
2023/12/01299.00299.3099.60014,4200.00%
2023/11/303100.831101.50100.00214,4190.01%
2023/11/291.498.72498.7898.90-2.614,336-0.02%
2023/11/282.195.9710.195.8196.70-814,478-0.06%
2023/11/27194.3000.0094.10114,8010.01%
2023/11/24297.4500.0096.30214,8330.01%
2023/11/2200.00098.1098.20014,5860.00%
2023/11/21599.241699.4098.90-1114,530-0.08%
2023/11/20599.18898.9999.10-314,495-0.02%
2023/11/1700.00298.5097.70-214,378-0.01%
2023/11/166100.48199.9099.80514,1820.04%
2023/11/1517103.743105.28102.001414,0440.10%
2023/11/143104.503.5104.93105.00-0.513,8520.00%
2023/11/132.1105.266.2104.84105.00-4.113,780-0.03%
2023/11/106102.250.5102.00101.505.513,5330.04%
2023/11/0911.5102.472.5100.40101.00913,4460.07%
2023/11/082103.501103.00103.00113,2630.01%
2023/11/072103.513105.00105.00-113,107-0.01%
2023/11/063.6101.1213100.38101.50-9.412,926-0.07%
2023/11/03699.406100.10100.50012,8660.00%
2023/11/021299.571799.7699.30-512,685-0.04%
2023/11/01596.78596.3896.20012,4040.00%
2023/10/31699.237.298.3997.40-1.212,230-0.01%
2023/10/309.197.99297.9098.507.112,0400.06%
2023/10/27195.501.194.5194.10-0.111,8890.00%
2023/10/26299.00897.2497.50-611,731-0.05%
2023/10/253100.13899.1999.10-511,706-0.04%
2023/10/2419103.5510101.10101.50911,5740.08%
2023/10/237105.148105.87106.00-111,171-0.01%
2023/10/2031.1103.8633.1104.41105.00-210,962-0.02%
2023/10/1911105.3131.7105.30104.00-20.710,690-0.19%
2023/10/1811101.769.2101.22101.501.810,2030.02%
2023/10/175100.4014.3100.51100.00-9.39,629-0.10%
2023/10/161096.62795.7096.1039,1840.03%
2023/10/1317.697.942296.6296.70-4.49,084-0.05%
2023/10/12693.4019.493.4893.60-13.48,735-0.15%
2023/10/111092.892193.6392.20-118,644-0.13%
2023/10/0614.293.3425.392.9493.00-118,530-0.13%
2023/10/051891.31591.9291.00138,3480.16%
2023/10/042592.631993.2992.5068,2330.07%
2023/10/031893.742392.8892.90-57,895-0.06%
2023/10/020.187.70487.7588.40-3.97,471-0.05%
2023/09/28384.50285.4084.5017,4880.01%
2023/09/2700.00185.9087.20-17,596-0.01%
2023/09/26687.587.186.9486.20-1.17,780-0.01%
2023/09/25389.50289.5588.7017,8150.01%
2023/09/222.186.80288.0089.300.17,9940.00%
2023/09/21187.60186.9087.6008,2940.00%
2023/09/20688.90987.5687.20-38,502-0.04%
2023/09/19890.40691.0590.3028,4690.02%
2023/09/1812.191.86192.6091.4011.18,4850.13%
2023/09/151992.4314.393.3493.404.78,4640.06%
2023/09/141591.163.191.4590.8011.98,2530.14%
2023/09/1300.005.190.8090.70-5.18,356-0.06%
2023/09/12689.971690.4890.40-108,732-0.11%
2023/09/11489.13489.0388.6008,3940.00%
2023/09/08487.03087.2086.9048,4110.05%
2023/09/0710.189.431189.4688.80-0.98,471-0.01%
2023/09/06187.20187.5086.8008,4120.00%
2023/09/05186.2000.0087.4018,4330.01%
2023/09/04787.03087.5086.0078,3990.08%
2023/09/01687.811987.3387.90-138,392-0.15%
2023/08/312087.41887.2486.80128,2490.15%
2023/08/3045.182.405882.8783.80-12.97,899-0.16%
2023/08/24380.132.680.4179.500.48,9950.00%
2023/08/2300.00378.3378.50-39,032-0.03%
2023/08/2100.000.176.6076.70-0.19,0340.00%
2023/08/1800.00177.5076.00-19,059-0.01%
2023/08/17177.7000.0078.0019,0430.01%
2023/08/16174.8000.0074.8018,9960.01%
2023/08/114.176.03677.0776.00-1.99,085-0.02%
2023/08/08178.80378.6078.70-28,826-0.02%
2023/08/07279.85280.4580.5008,8190.00%
2023/08/040.178.80678.5079.60-5.98,801-0.07%
2023/08/020.281.0000.0080.000.28,7760.00%
2023/08/01283.45383.4782.60-18,739-0.01%
2023/07/31883.5100.0081.9088,7070.09%
2023/07/28482.50283.1583.7028,6340.02%
2023/07/27781.13282.0581.3058,5130.06%
2023/07/26176.80576.9076.80-48,403-0.05%
2023/07/25178.6000.0078.1018,4100.01%
2023/07/21178.90378.8779.80-28,399-0.02%
2023/07/2000.00381.0381.00-38,360-0.04%
2023/07/18182.10282.5581.90-18,264-0.01%
2023/07/17284.3011.584.8984.80-9.58,211-0.12%
2023/07/140.585.7000.0085.700.58,2390.01%
2023/07/1310.184.20184.0083.309.18,2380.11%
2023/07/12181.40381.6081.60-28,206-0.02%
2023/07/11582.94082.0082.2058,1660.06%
2023/07/10181.50082.5081.8018,1540.01%
2023/07/071784.016.184.5283.3010.98,1790.13%
2023/07/065.188.510.189.1587.4058,1630.06%
2023/07/0510.191.12493.7390.406.18,0740.08%
2023/07/042.592.24591.2492.90-2.57,943-0.03%
2023/07/03188.30388.5089.70-27,786-0.03%
2023/06/301289.23488.8089.0087,9810.10%
2023/06/29692.15992.3092.30-37,891-0.04%
2023/06/28490.78590.8888.20-17,529-0.01%
2023/06/27385.73585.7486.40-27,284-0.03%
2023/06/265.387.6600.0086.905.37,2130.07%
2023/06/19691.97193.9092.5057,2490.07%
2023/06/16591.8216.192.4092.10-11.16,985-0.16%
2023/06/153.289.873.189.1287.800.16,3760.00%
2023/06/143.187.921787.8289.40-13.96,180-0.22%
2023/06/13986.291087.6486.00-15,947-0.02%
2023/06/12785.165185.9985.50-445,805-0.76%
2023/06/09184.0025.182.7584.00-24.15,614-0.43%
2023/06/08184.8000.0084.3015,5330.02%
2023/06/076.183.03784.1684.00-0.95,479-0.02%
2023/06/064482.69281.4081.80425,3930.78%
2023/06/051785.0700.0084.20175,2800.32%
2023/06/021785.580.285.7885.6016.85,2120.32%
2023/06/0117.286.70986.0285.608.25,1410.16%
2023/05/31686.132688.3889.30-204,817-0.42%
2023/05/30279.50480.8081.20-24,092-0.05%
2023/05/29179.701.279.4179.90-0.23,9730.00%
2023/05/26177.20577.1077.00-43,866-0.10%
2023/05/25176.60076.9076.7013,8640.03%
2023/05/2400.00377.2376.70-33,852-0.08%
2023/05/22177.80177.2076.6003,8480.00%
2023/05/191577.391676.9176.50-13,848-0.03%
2023/05/18376.83276.8077.4013,8380.03%
2023/05/170.174.604.274.6674.70-4.13,767-0.11%
2023/05/12772.310.272.2872.806.83,8030.18%
2023/05/11070.8000.0070.6003,7930.00%
2023/05/10073.4000.0073.1003,7730.00%
2023/05/050.173.2500.0073.700.13,8040.00%
2023/05/0400.00374.7174.70-33,827-0.08%
2023/05/03074.7600.0075.2003,8380.00%
2023/04/28375.73975.3375.00-63,886-0.15%
2023/04/27774.34173.6075.0063,8190.16%
2023/04/26271.1000.0071.2023,7550.05%
2023/04/25171.80273.7071.00-13,748-0.03%
2023/04/2400.00173.7073.60-13,730-0.03%
2023/04/21573.1200.0072.7053,7410.13%
2023/04/20173.2000.0073.1013,7260.03%
2023/04/19174.98174.2074.3003,7050.00%
2023/04/181.177.17177.3076.200.13,6330.00%
2023/04/173.178.11178.3078.302.13,5830.06%
2023/04/1400.001.279.2579.10-1.23,536-0.03%
2023/04/13079.9300.0079.6003,4970.00%
2023/04/12582.281082.3182.40-53,424-0.15%
2023/04/11881.49681.7081.3023,3100.06%
2023/04/100.279.32178.6078.10-0.83,139-0.02%
2023/04/07381.30380.4080.0003,0770.00%
2023/04/0600.00279.1579.60-22,938-0.07%
2023/03/31480.4315.180.7679.50-11.12,864-0.39%
2023/03/301076.704.176.8876.0062,5770.23%
2023/03/29273.95173.1074.0012,4410.04%
2023/03/28273.80375.3073.70-12,425-0.04%
2023/03/274.176.241277.0175.80-7.92,377-0.33%
2023/03/2412.177.087.178.2578.5052,3050.22%
2023/03/23275.808.275.6876.80-6.22,166-0.29%
2023/03/22371.2710.372.0973.30-7.31,978-0.37%
2023/03/21269.85470.6570.60-21,869-0.11%
2023/03/1700.00268.3068.40-21,828-0.11%
2023/03/1600.00166.5066.70-11,806-0.06%
2023/03/15268.2000.0067.3021,8160.11%
2023/03/141.167.9200.0067.501.11,8290.06%
2023/03/13069.4000.0069.9001,8180.00%
2023/03/1000.00170.4170.20-11,805-0.06%
2023/03/08170.9000.0071.0011,7710.06%
2023/03/06270.95270.8070.6001,7520.00%
2023/03/03068.90168.2069.30-11,686-0.06%
2023/03/02167.90168.0067.9001,6440.00%
2023/02/24066.30166.9066.30-11,620-0.06%
2023/02/23368.2300.0067.4031,6350.18%
2023/02/22067.1000.0067.1001,6800.00%
2023/02/2000.00869.3369.70-81,895-0.42%
2023/02/17269.001068.7069.20-81,918-0.42%
2023/02/16168.90369.1769.60-21,926-0.10%
2023/02/15567.8200.0067.8051,9040.26%
2023/02/14267.80267.8568.2001,8420.00%
2023/02/1000.00166.2065.60-11,770-0.06%
2023/02/09166.00166.0066.0001,7660.00%
2023/02/08166.6000.0066.3011,7590.06%
2023/02/07165.9000.0066.1011,7500.06%
2023/02/02166.10166.6066.7001,7120.00%
2023/01/31165.50265.3065.50-11,693-0.06%
2023/01/3000.00864.7565.40-81,680-0.48%
2023/01/1600.000.262.4062.60-0.21,617-0.01%
2023/01/12061.50263.0061.60-21,641-0.12%
2023/01/1000.00162.8062.70-11,693-0.06%
2023/01/09262.2000.0062.2021,7000.12%
2023/01/0600.000.360.9061.60-0.31,698-0.02%
2023/01/05260.15160.6060.3011,6980.06%
2023/01/0400.00158.5058.70-11,698-0.06%
2022/12/28156.5000.0056.2011,7810.06%
2022/12/2300.00256.6057.60-21,800-0.11%
2022/12/22257.70158.5057.7011,8000.06%
2022/12/21157.9100.0057.8011,8020.06%
2022/12/14260.4000.0060.3021,8160.11%
2022/12/0700.00259.1059.00-21,858-0.11%
2022/12/061.361.910.361.3061.0011,8330.05%
2022/12/02462.8000.0062.9041,7930.22%
2022/12/01162.1000.0062.0011,7890.06%
2022/11/30361.6000.0061.7031,7870.17%
2022/11/247.163.0000.0063.807.11,7570.40%
2022/11/18063.4000.0064.3001,7160.00%
2022/11/17164.00565.8064.40-41,650-0.24%
2022/11/16162.80164.3063.3001,5350.00%
2022/11/1500.00660.7760.40-61,402-0.43%
2022/11/14259.703259.3959.70-301,376-2.18%
2022/11/10156.1000.0056.1011,3210.08%
2022/11/0800.00157.1055.90-11,341-0.07%
2022/11/07456.73156.0056.6031,3590.22%
2022/11/0400.00155.2055.30-11,362-0.07%
2022/11/03154.8000.0055.2011,3630.07%
2022/11/021855.3300.0054.80181,3651.32%
2022/10/27156.5000.0056.5011,3210.08%
2022/10/26157.10155.9055.5001,3260.00%
2022/10/25256.9000.0056.7021,3220.15%
2022/10/24158.50159.0058.0001,3230.00%
2022/10/19158.80259.2058.70-11,290-0.08%
2022/10/18159.80259.2059.60-11,267-0.08%
2022/10/13156.20154.5054.5001,3030.00%
2022/10/12154.701954.8556.80-181,290-1.39%
2022/10/112.155.28155.5055.501.11,2680.09%
2022/10/070.256.302055.2556.50-19.81,265-1.56%
2022/10/0600.001053.5053.50-101,231-0.81%
2022/10/0500.00553.9053.30-51,241-0.40%
2022/09/3000.00150.0051.90-11,261-0.08%
2022/09/2600.00254.6054.00-21,272-0.16%
2022/09/23257.201557.3057.30-131,289-1.01%
2022/09/21059.5000.0058.8001,3010.00%
2022/09/20360.9300.0060.2031,3030.23%
2022/09/1900.001860.3360.50-181,326-1.36%
2022/09/1600.00061.4061.5001,3320.00%
2022/09/1500.00161.3061.60-11,346-0.07%
2022/09/1300.00260.7060.50-21,380-0.14%
2022/09/06259.0000.0058.0021,5360.13%
2022/09/0200.00160.5060.20-11,533-0.07%
2022/08/31260.1000.0061.1021,5430.13%
2022/08/2600.00161.7060.90-11,567-0.06%
2022/08/22160.9000.0060.8011,6730.06%
2022/08/1700.001559.3059.30-151,656-0.91%
2022/08/16160.0000.0060.1011,6540.06%
2022/08/1000.00157.1057.20-11,634-0.06%
2022/08/0900.002557.5057.50-251,645-1.52%
2022/08/04156.9000.0057.4011,6600.06%
2022/08/02157.0000.0056.9011,6640.06%
2022/08/01158.0000.0057.9011,6720.06%
2022/07/29158.3000.0058.4011,6740.06%
2022/07/28157.9000.0057.7011,6780.06%
2022/07/2500.00259.0058.90-21,681-0.12%
2022/07/22160.00159.7059.7001,6810.00%
2022/07/211458.56158.7059.10131,6960.77%
2022/07/20163.0100.0062.8011,6560.06%
2022/07/191162.1200.0062.20111,6210.68%
2022/07/1800.00262.3062.00-21,627-0.12%
2022/07/1400.00160.2060.30-11,649-0.06%
2022/07/11359.1700.0059.6031,6910.18%
2022/07/0100.00158.0056.80-11,900-0.05%
2022/06/2900.00262.4062.00-21,894-0.11%
2022/06/2800.002062.7062.90-201,893-1.06%
2022/06/2700.002263.2363.30-221,906-1.15%
2022/06/2400.002460.7760.60-241,908-1.26%
2022/06/23161.0000.0060.0011,9370.05%
2022/06/222.160.4100.0060.502.11,9920.10%
2022/06/20167.4000.0063.6012,0220.05%
2022/06/17268.2500.0068.4021,9930.10%
2022/06/16170.0000.0069.7011,9970.05%
2022/06/151170.571271.4371.60-12,020-0.05%
2022/06/131070.5000.0070.80102,1580.46%
2022/06/09172.8000.0072.6012,2830.04%
2022/06/08172.9000.0072.6012,3040.04%
2022/06/07173.9000.0073.5012,3420.04%
2022/06/061174.3200.0074.30112,4000.46%
2022/06/020.475.14175.0075.00-0.62,519-0.02%
2022/06/01075.7000.0075.9002,6660.00%
2022/05/31475.8500.0075.9042,8070.14%
2022/05/3000.00273.4573.70-23,111-0.06%
2022/05/27172.2000.0071.9013,2340.03%
2022/05/261571.90271.7071.60133,3330.39%
2022/05/250.471.8000.0071.500.43,5200.01%
2022/05/23172.3000.0072.0014,2220.02%
2022/05/20172.701272.5072.30-114,774-0.23%
2022/05/181073.60273.2073.2086,2310.13%
2022/05/171071.401271.9072.10-26,665-0.03%
2022/05/16271.602871.7570.60-266,804-0.38%
2022/05/1300.009970.0870.40-996,822-1.45%
2022/05/12169.106370.9569.10-626,859-0.90%
2022/05/1000.004570.9071.10-457,112-0.63%
2022/05/0900.0013070.2969.90-1307,122-1.83% 大賣/鉅額交易
2022/05/06172.2000.0072.5017,1270.01%
2022/05/0400.001072.1071.90-107,148-0.14%
2022/05/030.171.0000.0071.900.17,1630.00%
2022/04/29270.9500.0070.6027,1910.03%
2022/04/2800.00170.5069.90-17,213-0.01%
2022/04/27169.1015369.7970.00-1527,222-2.10% 大賣/鉅額交易
2022/04/21274.6500.0075.3027,2160.03%
2022/04/20273.2000.0073.6027,2180.03%
2022/04/19171.80272.5072.00-17,198-0.01%
2022/04/18172.00572.0071.80-47,199-0.06%
2022/04/150.273.908273.3473.20-81.87,208-1.13%
2022/04/14475.69175.0074.5037,2280.04%
2022/04/133077.4000.0077.20307,1820.42%
2022/04/123.577.2700.0076.803.57,2050.05%
2022/04/113.182.42281.0079.201.17,2030.02%
2022/04/081084.1000.0084.50107,1630.14%
2022/04/0720.186.3700.0084.5020.17,4270.27%
2022/04/063085.00387.0387.10277,4670.36%
2022/04/010.183.40182.8085.40-17,476-0.01%
2022/03/31184.3000.0084.5017,5110.01%
2022/03/30484.63283.9084.6027,5490.03%
2022/03/28283.9500.0084.6027,7480.03%
2022/03/25384.6300.0084.6037,7800.04%
2022/03/248186.4500.0086.20817,7311.05%
2022/03/2311088.19188.7088.101097,7431.41% 大買/鉅額交易
2022/03/226187.6000.0088.00617,7750.78%
2022/03/213187.57187.6087.80307,7900.39%
2022/03/186087.6000.0087.70607,8320.77%
2022/03/17186.90386.6388.00-27,914-0.03%
2022/03/162.584.20184.9084.101.57,8820.02%
2022/03/15485.95486.6385.1007,8410.00%
2022/03/141.589.57288.2088.70-0.57,888-0.01%
2022/03/11189.50489.7089.40-37,995-0.04%
2022/03/102191.06191.1090.90208,2190.24%
2022/03/09789.61689.5588.9018,3800.01%
2022/03/08689.2800.0088.6068,7160.07%
2022/03/071190.95690.9790.5058,6330.06%
2022/03/041296.49496.8094.8088,5230.09%
2022/03/031998.111599.2497.6048,4650.05%
2022/03/02494.65596.7897.40-18,222-0.01%
2022/03/01196.30595.0695.90-48,276-0.05%
2022/02/251594.571794.9292.90-28,347-0.02%
2022/02/248194.431294.6392.30699,0000.77%
2022/02/231597.677.297.5499.507.89,1720.09%
2022/02/2214.297.321298.1696.402.29,0040.02%
2022/02/219599.1738.298.6596.5056.98,6320.66%
2022/02/1850.195.136695.4199.00-15.98,050-0.20%
2022/02/1721992.52992.7791.302107,4662.81% 大買/鉅額交易
2022/02/1600.002.490.9491.10-2.47,066-0.03%
2022/02/1500.001.289.9088.60-1.26,951-0.02%
2022/02/140.289.6000.0089.600.26,9750.00%
2022/02/11189.80590.4490.40-47,188-0.06%
2022/02/10490.00390.3391.1017,2430.01%
2022/02/09186.50187.5087.5007,1220.00%
2022/02/08187.30486.7086.30-37,156-0.04%
2022/02/07185.50185.6086.2007,2310.00%
2022/01/2500.00682.7883.10-67,448-0.08%
2022/01/21183.1000.0082.5017,4810.01%
2022/01/2000.00484.9584.60-47,515-0.05%
2022/01/1900.00285.5085.50-27,561-0.03%
2022/01/17485.83285.4085.8027,6460.03%
2022/01/14485.38586.0485.20-17,699-0.01%
2022/01/13387.70488.1887.50-17,735-0.01%
2022/01/12286.8500.0086.7027,7530.03%
2022/01/1100.00186.8087.20-17,782-0.01%
2022/01/10487.10387.7087.3017,7790.01%
2022/01/07387.3000.0087.3037,7770.04%
2022/01/06488.85588.9088.60-17,784-0.01%
2022/01/05189.006.288.8188.80-5.27,829-0.07%
2022/01/03491.25291.4090.7027,8500.03%
2021/12/301693.4325.393.7092.30-9.37,850-0.12%
2021/12/29391.47491.6092.20-17,623-0.01%
2021/12/28591.2400.0090.8057,6470.07%
2021/12/275.391.29491.5091.401.37,7350.02%
2021/12/241291.101391.2890.50-17,746-0.01%
2021/12/23491.15290.6091.2027,7290.03%
2021/12/22491.93791.5690.80-37,722-0.04%
2021/12/21290.85290.1589.9007,5770.00%
2021/12/20190.30489.5389.10-37,536-0.04%
2021/12/171188.99689.8088.7057,5320.07%
2021/12/16591.20290.6090.6037,4930.04%
2021/12/15290.75390.8791.50-17,462-0.01%
2021/12/141090.20791.0189.9037,4930.04%
2021/12/137.492.38591.8692.502.47,4810.03%
2021/12/10289.85290.3589.7007,4160.00%
2021/12/09291.5000.0090.2027,4030.03%
2021/12/08593.64593.5292.8007,3610.00%
2021/12/07993.37793.9492.8027,3030.03%
2021/12/061493.28593.3892.2097,1900.13%
2021/12/03791.47791.6993.0007,0460.00%
2021/12/021991.243191.9789.40-126,963-0.17%
2021/11/30386.80186.0186.1026,7190.03%
2021/11/29185.30383.4284.80-26,857-0.03%
2021/11/26586.6200.0086.1056,9680.07%
2021/11/2512.191.230.391.6088.9011.86,9210.17%
2021/11/248.192.11592.1092.903.16,8040.04%
2021/11/2327.394.43994.4191.8018.36,7120.27%
2021/11/227.290.132293.1094.00-14.85,995-0.25%
2021/11/19485.9500.0085.5045,5540.07%
2021/11/18587.72387.7788.5025,6320.04%
2021/11/17285.558.385.2086.80-6.35,574-0.11%
2021/11/16484.58784.6984.10-35,597-0.05%
2021/11/15180.900.481.1482.000.65,5900.01%
2021/11/12480.6300.0080.7045,8130.07%
2021/11/10880.88580.8881.3036,3100.05%
2021/11/09286.85486.7386.10-26,547-0.03%
2021/11/08585.20585.1685.2006,6230.00%
2021/11/05584.1600.0083.8056,9750.07%
2021/11/04385.60186.0085.4027,1190.03%
2021/11/03384.60485.8586.80-17,183-0.01%
2021/11/02185.00181.9081.9007,2090.00%
2021/11/0100.00284.1083.80-27,864-0.03%
2021/10/2900.00583.3483.00-58,009-0.06%
2021/10/27582.44482.4882.7018,1660.01%
2021/10/26282.55181.2080.8018,1830.01%
2021/10/25381.4300.0082.1038,2160.04%
2021/10/220.280.50180.4081.60-0.88,440-0.01%
2021/10/21281.90180.7079.6018,6070.01%
2021/10/20178.90179.4079.7008,7250.00%
2021/10/19278.90279.0078.9009,0110.00%
2021/10/18177.5000.0077.5019,4260.01%
2021/10/1400.00476.4376.30-49,923-0.04%
2021/10/1300.00475.6074.80-410,017-0.04%
2021/10/12178.20178.3078.20010,1750.00%
2021/10/06178.8000.0077.10110,9830.01%
2021/10/0500.00173.5078.20-111,295-0.01%
2021/10/0400.00674.8274.20-611,500-0.05%
2021/10/01879.74277.9577.70611,7190.05%
2021/09/291380.531080.1080.10313,6290.02%
2021/09/28183.0000.0082.80113,8160.01%
2021/09/27283.35583.0083.90-314,240-0.02%
2021/09/24683.5200.0083.10614,7060.04%
2021/09/23183.0000.0083.20115,1480.01%
2021/09/16183.200.283.2082.000.817,5810.00%
2021/09/1500.00084.1083.60017,7320.00%
2021/09/13286.4500.0085.70218,2680.01%
2021/09/09184.7000.0085.40118,4540.01%
2021/09/08384.33584.6684.00-218,513-0.01%
2021/09/07484.637.283.8683.90-3.218,598-0.02%
2021/09/067.488.561086.2985.90-2.718,756-0.01%
2021/09/03389.501289.3188.90-918,862-0.05%
2021/09/021691.061591.1189.30118,9250.01%
2021/09/01790.64490.8891.70318,8830.02%
2021/08/31987.909.188.1187.80-0.118,8240.00%
2021/08/30387.9000.0087.60318,9950.02%
2021/08/27188.5000.0088.30119,2930.01%
2021/08/261188.521189.8588.30019,4140.00%
2021/08/256.289.11689.3289.200.219,6280.00%
2021/08/247.188.84488.2088.003.120,1610.02%
2021/08/23191.10391.0791.30-220,234-0.01%
2021/08/204.289.70389.7388.401.220,5120.01%
2021/08/19890.63691.5889.10220,7670.01%
2021/08/181193.932290.1293.90-1121,357-0.05%
2021/08/17889.03890.3387.50021,8510.00%
2021/08/16790.3312.290.6390.00-5.222,124-0.02%
2021/08/1333.290.131090.0288.7023.222,0870.11%
2021/08/12797.94498.3097.40321,9330.01%
2021/08/1110.6100.76499.1099.406.622,3590.03%
2021/08/104.1108.092107.50106.002.122,2180.01%
2021/08/095115.005113.20110.50022,5240.00%
2021/08/065117.9012119.92117.50-722,912-0.03%
2021/08/0563123.0441.2123.75119.0021.823,3040.09%
2021/08/041116.006118.25119.00-523,153-0.02%
2021/08/032.2114.091114.50115.001.223,4570.01%
2021/08/0211114.3210114.35115.50124,0520.00%
2021/07/303.1111.791.2112.25109.001.924,5230.01%
2021/07/292110.505110.50111.50-325,113-0.01%
2021/07/2816109.069108.50108.00725,7100.03%
2021/07/2723120.0922.4117.45115.000.726,6250.00%
2021/07/2615117.6018119.69121.00-327,900-0.01%
2021/07/2310118.007118.64117.00328,5780.01%
2021/07/228.2118.8323.1118.53120.00-14.928,908-0.05%
2021/07/215.1115.154.2110.91111.500.829,0830.00%
2021/07/2014.1116.5711118.00115.503.129,7930.01%
2021/07/194118.135118.40118.00-130,2670.00%
2021/07/169.1121.799120.94120.000.131,2870.00%
2021/07/1515118.6710.1119.31119.504.932,1620.02%
2021/07/149120.3315.1119.30118.50-6.132,502-0.02%
2021/07/1315.3121.9625.3122.58118.00-1032,438-0.03%
2021/07/1220.2124.0521.4124.78122.00-1.232,2000.00%
2021/07/0919.1122.827123.00123.0012.131,8950.04%
2021/07/0811.4125.1215.2125.67126.00-3.931,793-0.01%
2021/07/0738126.7461.1125.85125.50-23.131,619-0.07%
2021/07/0670.1124.6971.3125.57124.50-1.330,8900.00%
2021/07/053123.0020.5123.00123.00-17.529,864-0.06%
2021/07/0241110.1543111.21112.00-229,796-0.01%
2021/07/0128.4110.5025.3110.03106.503.129,6950.01%
2021/06/3013108.6931.3108.41111.50-18.329,394-0.06%
2021/06/2987.8112.3860112.36109.5027.829,0780.10%
2021/06/2820107.5339.1108.92110.50-19.128,318-0.07%
2021/06/2529.5102.9138101.28101.00-8.527,372-0.03%
2021/06/24699.171298.6098.60-627,047-0.02%
2021/06/2315.2100.0313100.81100.502.226,8740.01%
2021/06/221196.02596.0894.00626,4590.02%
2021/06/21197.40897.2896.30-726,334-0.03%
2021/06/183.2100.842101.50100.001.226,2050.00%
2021/06/172100.50399.77101.50-126,1450.00%
2021/06/161599.99399.9399.001226,1210.05%
2021/06/152100.408101.10102.00-626,036-0.02%
2021/06/11798.8412100.5497.70-525,849-0.02%
2021/06/10199.80199.9099.50025,7680.00%
2021/06/09599.52399.93100.00225,6800.01%
2021/06/08299.00198.6099.60125,6280.00%
2021/06/07999.51699.5599.60325,5670.01%
2021/06/0432103.6627103.67102.00525,4450.02%
2021/06/0325100.6232101.69101.50-725,198-0.03%
2021/06/0222.1102.458101.58100.5014.125,1340.06%
2021/06/0172106.9263106.17105.00924,9040.04%
2021/05/3111101.8211.2100.92102.50-0.224,3710.00%
2021/05/2827.2102.6118102.39101.009.224,2910.04%
2021/05/271199.1410100.1298.80124,1690.00%
2021/05/2629101.383099.4798.20-123,9540.00%
2021/05/254297.993699.89102.00623,5660.03%
2021/05/243591.895091.1993.00-1523,702-0.06%
2021/05/21687.75587.7687.50123,7170.00%
2021/05/201186.73386.1085.50823,7250.03%
2021/05/192488.721489.6989.601023,8640.04%
2021/05/18584.122084.9485.30-1523,558-0.06%
2021/05/171479.49381.1777.601123,4410.05%
2021/05/1439.687.333287.9186.007.622,9990.03%
2021/05/139.686.631186.0384.10-1.422,681-0.01%
2021/05/122086.5317.188.5386.502.922,1410.01%
2021/05/113897.441198.9595.902721,5760.13%
2021/05/1028110.3912110.83106.501621,1300.08%
2021/05/0757106.3664107.94111.50-720,493-0.03%
2021/05/0626104.6318.1105.58103.007.919,8760.04%
2021/05/0522.9108.9454108.99102.50-31.119,284-0.16%
2021/05/0440.1116.9350.5115.90113.00-10.418,703-0.06%
2021/05/0345.4125.6632.1126.28121.0013.317,6060.08%
2021/04/2911114.5084115.83121.00-7316,150-0.45%
2021/04/2864114.8466.1113.37110.00-2.115,344-0.01%
2021/04/2726.6111.40115.7112.92109.50-89.114,764-0.60% 大賣/
2021/04/26177.7110.5627109.44113.50150.714,1851.06% 大買/鉅額交易
2021/04/231199.0224.1101.09103.50-13.113,245-0.10%
2021/04/2250.2101.056498.8594.50-13.812,648-0.11%
2021/04/2170.293.76128.793.6599.10-58.511,610-0.50% 大賣/
2021/04/202490.311190.1890.101310,5940.12%
2021/04/19987.431187.5388.30-210,250-0.02%
2021/04/1600.00586.1486.70-510,423-0.05%
2021/04/15382.9700.0083.50310,2780.03%
2021/04/14582.40183.9081.80410,2840.04%
2021/04/1300.000.786.7084.30-0.710,193-0.01%
2021/04/12386.33285.8085.30110,1010.01%
2021/04/09285.755285.2985.90-5010,100-0.50%
2021/04/0810.785.63285.8585.308.710,0320.09%
2021/04/071087.83389.4087.0079,9300.07%
2021/04/06287.201087.3487.10-89,735-0.08%
2021/04/01185.305586.3085.90-549,868-0.55%
2021/03/31585.801686.5085.80-119,824-0.11%
2021/03/305984.35384.5785.00569,8160.57%
2021/03/29384.971684.1484.80-139,775-0.13%
2021/03/265281.6000.0081.60529,6790.54%
2021/03/251281.1800.0080.40129,7330.12%
2021/03/24880.46180.6080.4079,7630.07%
2021/03/2300.00182.0080.30-19,824-0.01%
2021/03/22381.00181.3081.0029,8700.02%
2021/03/191481.3100.0081.201410,1190.14%
2021/03/1800.00283.2582.70-210,185-0.02%
2021/03/17983.261383.1082.30-410,369-0.04%
2021/03/16383.4010982.8083.10-10610,539-1.01% 大賣/鉅額交易
2021/03/15381.53481.4381.30-110,764-0.01%
2021/03/121082.11782.2782.00310,9520.03%
2021/03/11882.1600.0082.50811,2680.07%
2021/03/1010181.9900.0080.7010111,8280.85% 大買/鉅額交易
2021/03/09280.45380.2081.50-112,144-0.01%
2021/03/08581.92480.7579.80113,3410.01%
2021/03/05379.73379.4779.00013,8430.00%
2021/03/04280.90281.0080.30013,8140.00%
2021/03/03882.34781.8482.00113,7630.01%
2021/03/02985.021084.5183.50-113,673-0.01%
2021/02/26686.221884.8786.30-1213,470-0.09%
2021/02/25387.178087.8886.10-7713,406-0.57%
2021/02/2414789.9912187.8387.802613,1510.20% 大買/大賣/
2021/02/23686.12885.7786.70-212,341-0.02%
2021/02/2210983.034482.3582.006511,8430.55% 大買/
2021/02/1912879.6814080.3779.60-1211,600-0.10% 大買/大賣/
2021/02/1811276.8810377.1077.50911,2990.08% 大買/大賣/
2021/02/172674.24774.8775.201911,0090.17%
2021/02/0500.00473.0072.90-410,869-0.04%
2021/02/041373.72973.4373.00410,8390.04%
2021/02/0300.00172.0071.50-110,674-0.01%
2021/02/0200.00171.7071.30-110,735-0.01%
2021/02/0100.00270.1071.20-210,758-0.02%
2021/01/2900.00270.3069.50-210,757-0.02%
2021/01/2800.00770.2070.10-710,723-0.07%
2021/01/27173.30372.1771.70-210,696-0.02%
2021/01/26372.17172.5072.40210,6310.02%
2021/01/25270.75671.8072.30-410,523-0.04%
2021/01/2200.00170.9070.80-110,449-0.01%
2021/01/20169.90269.0069.00-110,366-0.01%
2021/01/19171.30171.9071.10010,2980.00%
2021/01/1811.470.47571.3071.006.410,2600.06%
2021/01/15573.54473.7572.80110,1780.01%
2021/01/145874.99275.1575.005610,0860.56%
2021/01/131074.205174.4174.40-419,993-0.41%
2021/01/12675.15974.7274.00-39,929-0.03%
2021/01/1112376.6113177.0075.20-89,768-0.08% 大買/大賣/
2021/01/08171.70272.4072.30-19,356-0.01%
2021/01/075072.25272.2571.80489,3480.51%
2021/01/065.370.70172.3070.904.39,4190.05%
2021/01/05173.70473.0872.00-39,347-0.03%
2021/01/04772.4300.0072.8079,3520.07%
2020/12/31773.30273.1073.0059,3270.05%
2020/12/30573.46374.0073.6029,3410.02%
2020/12/29474.55575.3473.70-19,427-0.01%
2020/12/287375.612575.5075.40489,2780.52%
2020/12/251473.991573.9473.30-18,960-0.01%
2020/12/241173.171072.9973.3018,8890.01%
2020/12/23370.40270.8072.1018,7250.01%
2020/12/222.670.50171.0068.901.68,6370.02%
2020/12/213.270.53669.5371.20-2.88,554-0.03%
2020/12/1800.00170.9070.50-18,478-0.01%
2020/12/17171.80371.9771.70-28,411-0.02%
2020/12/16571.02471.4371.1018,3520.01%
2020/12/158.472.32572.2869.703.48,3000.04%
2020/12/14174.30275.7074.90-18,106-0.01%
2020/12/111174.051375.5675.10-28,011-0.02%
2020/12/10675.30876.4874.70-27,749-0.03%
2020/12/091076.021376.5876.30-37,503-0.04%
2020/12/08874.66574.4875.0037,1380.04%
2020/12/079.174.591175.0474.50-1.96,914-0.03%
2020/12/042875.621775.9174.30116,5220.17%
2020/12/032172.203971.9672.20-185,881-0.31%
2020/12/026770.805071.2972.70175,4640.31%
2020/12/011664.592664.7567.10-104,158-0.24%
2020/11/30961.64861.3661.0013,5490.03%
2020/11/27661.4210361.3561.40-973,496-2.77% 大賣/
2020/11/2600.00260.4561.30-23,410-0.06%
2020/11/25859.41360.0059.4053,3100.15%
2020/11/24260.85461.9060.50-23,242-0.06%
2020/11/23460.581060.6861.00-63,131-0.19%
2020/11/2000.00759.8159.70-73,028-0.23%
2020/11/19459.15559.3659.40-12,970-0.03%
2020/11/182659.85559.2259.20212,9500.71%
2020/11/171359.92559.6859.5082,9270.27%
2020/11/16258.451258.5058.40-102,838-0.35%
2020/11/137058.20258.1058.20682,9232.33%
2020/11/11958.04357.7057.7062,9780.20%
2020/11/10259.50358.6058.60-12,951-0.03%
2020/11/09658.42658.6058.6002,8930.00%
2020/11/06456.48657.5358.00-22,928-0.07%
2020/11/05356.10356.4056.4002,9040.00%
2020/11/04155.90156.7056.0002,9360.00%
2020/11/03256.0500.0056.2022,9480.07%
2020/11/02354.73254.7054.7012,9750.03%
2020/10/30255.10255.0055.0003,0090.00%
2020/10/29455.10455.6055.6003,1340.00%
2020/10/28456.45456.4056.0003,1700.00%
2020/10/26157.90057.8057.5013,2420.03%
2020/10/23157.5000.0058.0013,2580.03%
2020/10/22157.40157.8057.6003,3350.00%
2020/10/21358.27257.6057.6013,3760.03%
2020/10/2000.00358.4758.50-33,452-0.09%
2020/10/19257.40258.4058.4003,5210.00%
2020/10/16757.641657.3557.00-93,537-0.25%
2020/10/15558.3400.0057.8053,5660.14%
2020/10/141659.81859.9959.3083,5640.22%
2020/10/1300.00059.2059.2003,5060.00%
2020/10/12158.80258.5559.10-13,571-0.03%
2020/10/08358.47558.1058.40-23,692-0.05%
2020/10/071458.31158.9058.40133,7250.35%
2020/10/06357.433056.9558.00-273,742-0.72%
2020/10/0500.00154.9054.70-13,683-0.03%
2020/09/30154.6000.0055.0013,8660.03%
2020/09/29354.5700.0054.6033,9400.08%
2020/09/2800.001253.8353.70-124,113-0.29%
2020/09/25152.6000.0052.9014,1940.02%
2020/09/23655.43156.1055.2054,4400.11%
2020/09/22255.65656.4256.10-44,527-0.09%
2020/09/21256.658156.8656.80-794,535-1.74%
2020/09/182056.64157.3056.80194,5330.42%
2020/09/17356.17455.8356.50-14,496-0.02%
2020/09/161455.43155.9055.00134,4200.29%
2020/09/15255.20355.0054.90-14,397-0.02%
2020/09/141153.41354.1054.4084,4060.18%
2020/09/11352.90253.3053.0014,4360.02%
2020/09/101253.8500.0053.00124,4580.27%
2020/09/086054.31254.1053.60584,5201.28%
2020/09/0400.00553.4654.50-54,711-0.11%
2020/09/03254.1500.0054.1024,7750.04%
2020/09/0200.00153.8053.50-15,075-0.02%
2020/09/01352.40351.8052.4005,1930.00%
2020/08/31452.20352.7052.0015,4530.02%
2020/08/27353.00353.6053.1005,6210.00%
2020/08/26352.90453.2852.90-15,638-0.02%
2020/08/2500.00753.3353.20-75,665-0.12%
2020/08/21451.0500.0051.0045,7460.07%
2020/08/20550.921351.3250.70-85,776-0.14%
2020/08/19654.02554.1653.7015,7400.02%
2020/08/18655.952355.8655.90-175,714-0.30%
2020/08/17256.95656.9856.60-46,043-0.07%
2020/08/14755.10155.3055.1066,0140.10%
2020/08/13856.08456.0055.7046,0230.07%
2020/08/12455.60155.9056.5036,0580.05%
2020/08/11657.52557.5057.5016,0160.02%
2020/08/10957.5100.0057.3096,1000.15%
2020/08/0700.00658.6058.20-66,135-0.10%
2020/08/0600.00259.3058.90-26,229-0.03%
2020/08/051458.80558.0059.3096,4440.14%
2020/08/041058.51257.6058.3086,5710.12%
2020/08/03560.90560.3060.3006,5850.00%
2020/07/31860.381060.2560.80-26,608-0.03%
2020/07/30258.8500.0059.4026,6140.03%
2020/07/29258.00257.6058.2006,7300.00%
2020/07/2800.00357.1756.70-36,793-0.04%
2020/07/27559.5000.0059.4056,8830.07%
2020/07/24861.01560.7060.5036,9410.04%
2020/07/23560.60660.9761.80-16,936-0.01%
2020/07/2200.00160.3060.30-16,982-0.01%
2020/07/20460.05960.1060.00-57,406-0.07%
2020/07/17460.9500.0060.2047,5950.05%
2020/07/161162.06362.4361.8088,1000.10%
2020/07/152162.161862.0261.5038,1360.04%
2020/07/14661.531361.9662.00-78,117-0.09%
2020/07/13360.37961.2261.40-68,128-0.07%
2020/07/10560.201259.6959.10-78,262-0.08%
2020/07/09862.86862.1961.6008,3150.00%
2020/07/08161.10560.9061.30-48,251-0.05%
2020/07/074661.704761.1061.00-18,337-0.01%
2020/07/061260.151259.8860.3008,4640.00%
2020/07/031160.091959.8559.90-88,621-0.09%
2020/07/01159.00258.6558.90-18,967-0.01%
2020/06/30357.30357.2057.2009,0300.00%
2020/06/29156.9000.0056.9019,2080.01%
2020/06/241856.78656.8356.90129,4210.13%
2020/06/23356.201256.3656.20-99,645-0.09%
2020/06/22256.85656.8056.60-49,824-0.04%
2020/06/19457.9800.0057.1049,9930.04%
2020/06/18357.4000.0057.70310,1000.03%
2020/06/17358.0000.0057.60310,1670.03%
2020/06/1600.00158.1058.10-110,407-0.01%
2020/06/12156.50556.4858.00-410,878-0.04%
2020/06/11558.882358.5457.70-1811,071-0.16%
2020/06/10161.20160.5060.90011,0610.00%
2020/06/09661.62860.3860.90-211,172-0.02%
2020/06/08859.431659.4159.10-811,054-0.07%
2020/06/05959.04659.5559.00311,0140.03%
2020/06/03156.60256.6056.60-110,936-0.01%
2020/06/02955.7700.0056.20911,0900.08%
2020/06/01155.5000.0056.00111,3110.01%
2020/05/291054.70554.6854.50511,3180.04%
2020/05/27256.60556.4056.40-311,431-0.03%
2020/05/26156.10156.8056.00011,5540.00%
2020/05/251155.53656.0056.00511,5500.04%
2020/05/222057.202956.7656.90-911,550-0.08%
2020/05/2100.00554.2054.40-511,267-0.04%
2020/05/20253.35153.7053.30111,2700.01%
2020/05/19153.5000.0053.80111,2860.01%
2020/05/18351.83251.7051.90111,3230.01%
2020/05/15751.96152.4051.70611,4480.05%
2020/05/14453.5500.0052.70411,6640.03%
2020/05/13154.00153.8054.00011,6830.00%
2020/05/12853.861255.9253.40-411,704-0.03%
2020/05/111058.01558.0657.20511,7430.04%
2020/05/08158.20158.0058.10011,6990.00%
2020/05/07757.1000.0056.90711,6490.06%
2020/05/06157.40556.8056.80-411,693-0.03%
2020/05/05557.56857.9557.40-311,743-0.03%
2020/05/04257.2000.0057.20211,7840.02%
2020/04/303257.521057.2857.202211,8070.19%
2020/04/291456.811556.9856.20-111,813-0.01%
2020/04/28557.021656.9256.70-1111,869-0.09%
2020/04/27657.053557.1157.20-2911,965-0.24%
2020/04/24956.87557.0256.50411,9270.03%
2020/04/2300.002254.8455.70-2211,683-0.19%
2020/04/221154.871454.7855.00-311,628-0.03%
2020/04/218657.183556.2856.105111,4930.44%
2020/04/2000.00154.1053.90-111,038-0.01%
2020/04/17653.98653.4552.90011,3370.00%
2020/04/161253.232452.8552.80-1211,336-0.11%
2020/04/15953.28652.8352.90311,6460.03%
2020/04/141451.13152.0051.001311,8720.11%
2020/04/13251.00251.4051.00011,8440.00%
2020/04/101251.39251.6552.001011,7950.08%
2020/04/091451.351451.2751.50011,7480.00%
2020/04/08250.80149.8050.90111,6260.01%
2020/04/07948.721148.8649.35-211,433-0.02%
2020/04/06645.05444.1446.60211,1700.02%
2020/04/01541.03241.9842.40311,1990.03%
2020/03/31542.001242.2341.75-711,102-0.06%
2020/03/30142.45342.4343.15-211,009-0.02%
2020/03/27847.48546.8245.55310,9120.03%
2020/03/261545.941345.0846.10210,8250.02%
2020/03/25344.871345.2745.75-1010,848-0.09%
2020/03/24240.88341.1741.60-110,947-0.01%
2020/03/23238.55238.4338.20010,9850.00%
2020/03/201041.7600.0042.301011,0890.09%
2020/03/19240.1000.0039.35211,1950.02%
2020/03/18149.30547.0843.70-411,306-0.04%
2020/03/16356.802658.4453.90-2311,159-0.21%
2020/03/131355.75156.1058.201211,3420.11%
2020/03/12265.40565.0861.40-311,280-0.03%
2020/03/111270.00269.9567.301011,1720.09%
2020/03/101168.881169.1170.20011,0950.00%
2020/03/092671.56672.2269.202010,9220.18%
2020/03/06573.90673.9272.90-110,766-0.01%
2020/03/05972.8818.173.2573.50-9.110,585-0.09%
2020/03/04269.25569.5269.50-310,336-0.03%
2020/03/03570.16170.0070.00410,2900.04%
2020/03/02266.551964.9966.10-1710,160-0.17%
2020/02/27968.43569.3067.20410,0600.04%
2020/02/26172.00172.0071.5009,8850.00%
2020/02/25272.05270.9072.3009,8510.00%
2020/02/24272.15272.1071.7009,7770.00%
2020/02/212.171.56172.1071.701.19,7560.01%
2020/02/19171.40271.7571.70-19,814-0.01%
2020/02/18872.65272.3571.3069,7160.06%
2020/02/171375.43676.8374.2079,5820.07%
2020/02/1400.00275.1575.80-29,316-0.02%
2020/02/13575.90774.8774.50-29,360-0.02%
2020/02/12875.631375.7575.20-59,328-0.05%
2020/02/11273.70873.5173.90-69,049-0.07%
2020/02/102072.402672.7872.20-68,942-0.07%
2020/02/07173.00173.7072.2008,8870.00%
2020/02/061974.511474.7274.6058,8520.06%
2020/02/05374.10274.3074.0018,7220.01%
2020/02/04671.68171.6071.9058,5410.06%
2020/02/03169.80269.2571.60-18,433-0.01%
2020/01/31869.66770.7170.7018,2620.01%
2020/01/30169.901071.1569.00-98,099-0.11%
2020/01/20175.80976.1376.00-87,900-0.10%
2020/01/17376.20175.6075.1027,8010.03%
2020/01/16274.65175.0074.9017,6840.01%
2020/01/15274.40575.0674.20-37,576-0.04%
2020/01/141175.93175.8075.90107,4700.13%
2020/01/13475.18774.8676.00-37,378-0.04%
2020/01/10173.00772.1973.00-66,952-0.09%
2020/01/091473.95973.2171.2056,7650.07%
2020/01/082771.282171.9771.4066,3500.09%
2020/01/07267.45467.6069.10-25,876-0.03%
2020/01/0300.001368.8669.30-135,682-0.23%
2020/01/021470.591070.4270.3045,5680.07%
2019/12/3000.00268.8068.30-25,289-0.04%
2019/12/271071.21270.5070.4085,1920.15%
2019/12/2600.00169.7069.70-14,897-0.02%
2019/12/251069.53170.1069.6094,8280.19%
2019/12/2400.001067.7569.50-104,736-0.21%
2019/12/23867.83368.3066.8054,5980.11%
2019/12/20869.081869.3168.50-104,461-0.22%
2019/12/193267.942268.1668.20104,3200.23%
2019/12/18868.042568.3766.80-174,084-0.42%
2019/12/171268.828.168.9568.103.93,9100.10%
2019/12/16966.201065.8067.80-13,704-0.03%
2019/12/13463.401163.0563.40-73,368-0.21%
2019/12/121961.61261.4061.50173,1350.54%
2019/12/11160.50260.8061.50-12,982-0.03%
2019/12/10557.401058.1459.20-52,629-0.19%
2019/12/09156.20555.3656.00-42,321-0.17%
2019/12/062953.43254.2554.00272,1921.23%
2019/11/2200.001052.8452.80-102,282-0.44%
2019/11/191053.80054.3054.30102,2480.44%
2019/11/18253.45353.9753.90-12,203-0.05%
2019/11/1400.00551.9651.70-52,109-0.24%
2019/11/13453.4500.0053.8042,0700.19%
2019/11/12152.7000.0052.9012,0280.05%
2019/11/06152.40151.9052.2001,8350.00%
2019/11/05152.7000.0052.7011,8280.05%
2019/11/04150.3000.0050.7011,8030.06%
2019/10/3100.00450.9050.60-41,932-0.21%
2019/10/2900.00150.9050.80-12,030-0.05%
2019/10/2300.00850.9150.90-82,439-0.33%
2019/10/18150.4000.0050.4012,7720.04%
2019/10/1600.00449.6049.35-42,913-0.14%
2019/10/14149.4000.0049.1513,0830.03%
2019/10/0700.00249.5549.60-23,452-0.06%
2019/09/26251.4500.0051.3023,9340.05%
2019/09/241152.41354.0052.4083,9480.20%
2019/09/18452.50353.0052.4013,9660.03%
2019/09/1700.001152.4052.60-114,049-0.27%
2019/09/1600.00352.0051.50-34,079-0.07%
2019/09/11551.2000.0051.2054,0590.12%
2019/09/06151.8000.0051.6014,0260.02%
2019/09/05651.75151.8051.8053,9930.13%
2019/09/04151.8000.0051.3013,9470.03%
2019/09/03251.75151.3051.6013,9330.03%
2019/09/02151.23950.7952.00-83,881-0.21%
2019/08/28448.4500.0048.6043,8150.10%
2019/08/27149.4000.0048.3513,8120.03%
2019/08/2600.00148.2048.10-13,790-0.03%
2019/08/23249.65149.4049.6013,7810.03%
2019/08/2200.00148.5548.70-13,762-0.03%
2019/08/21150.0000.0049.3013,7670.03%
2019/08/1900.00148.3548.40-13,734-0.03%
2019/08/1500.00647.5047.65-63,751-0.16%
2019/08/14648.40348.3748.4033,7600.08%
2019/08/07349.28248.8548.5013,8990.03%
2019/08/021750.55152.0050.30163,9050.41%
2019/08/0100.00253.2053.20-23,901-0.05%
2019/07/31652.701553.1952.90-93,919-0.23%
2019/07/30253.6500.0053.3023,9070.05%
2019/07/29254.60154.7055.0013,9030.03%
2019/07/26353.00353.2353.3003,9320.00%
2019/07/25853.30253.3053.7063,9540.15%
2019/07/24151.70252.6052.20-13,949-0.03%
2019/07/23352.60652.4851.70-33,904-0.08%
2019/07/19249.6800.0050.9023,9770.05%
2019/07/18248.9500.0049.0024,0370.05%
2019/07/17150.7000.0050.0014,1240.02%
2019/07/16350.501051.4050.10-74,302-0.16%
2019/07/12152.001852.6252.70-174,230-0.40%
2019/07/1100.001451.8551.60-144,128-0.34%
2019/07/1000.001050.2050.50-103,999-0.25%
2019/07/09250.95550.5849.60-33,946-0.08%
2019/07/081048.801548.7848.90-53,761-0.13%
2019/07/05547.311847.5948.70-133,671-0.35%
2019/07/04545.5000.0045.6053,5460.14%
2019/07/03145.0500.0044.8513,5530.03%
2019/07/02145.60245.1045.10-13,620-0.03%
2019/07/01146.00745.8945.90-63,606-0.17%
2019/06/2800.00144.8044.80-13,578-0.03%
2019/06/27645.84145.4545.5553,5720.14%
2019/06/26246.35446.2145.80-23,521-0.06%
2019/06/25345.18345.6244.9503,4330.00%
2019/06/24645.112645.7345.65-203,391-0.59%
2019/06/21343.00142.8043.6023,2660.06%
2019/06/1900.00241.9541.95-23,197-0.06%
2019/06/1800.00241.0041.00-23,200-0.06%
2019/05/28142.70342.6042.50-23,176-0.06%
2019/05/27341.82141.8541.8523,1630.06%
2019/05/24341.90341.9241.9003,1620.00%
2019/05/23141.80341.1841.55-23,153-0.06%
2019/05/2200.00143.4543.00-13,131-0.03%
2019/05/21342.77243.1343.2513,1310.03%
2019/05/20142.50142.2542.0003,1220.00%
2019/05/172144.631044.6543.80113,0910.36%
2019/05/162346.87846.3145.80153,0320.49%
2019/05/15947.91748.3548.0022,9940.07%
2019/05/14345.85546.8648.30-22,933-0.07%
2019/05/131147.99147.6047.60102,8710.35%
2019/05/101548.591448.6448.8512,8390.04%
2019/05/0915.148.72247.6848.2013.12,7690.47%
2019/05/083749.851449.6749.75232,6670.86%
2019/05/07250.50450.5049.90-22,605-0.08%
2019/05/06249.23449.9449.25-22,536-0.08%
2019/05/03351.0700.0051.8032,4360.12%
2019/05/02150.0000.0050.5012,2840.04%
2019/04/30948.971049.7550.00-12,204-0.05%
2019/04/26151.30550.3249.75-41,979-0.20%
2019/04/251250.27449.9350.2081,8440.43%
2019/04/24148.5000.0048.8511,6740.06%
2019/04/232147.951748.1447.9041,5350.26%
2019/04/22246.851147.6148.00-91,362-0.66%
2019/04/1900.00344.4044.40-31,110-0.27%
2019/04/1800.00242.6041.35-2958-0.21%
2019/04/17143.05142.5542.5509450.00%
2019/04/16141.6500.0041.7519080.11%
2019/04/1000.00242.6042.65-2859-0.23%
2019/04/09143.95143.7043.3008430.00%
2019/04/08142.85243.1543.70-1805-0.12%
2019/04/03140.3500.0040.3517210.14%
2019/04/0200.00140.4040.15-1708-0.14%
2019/03/26139.3000.0039.3016710.15%
2019/03/2200.00540.2240.15-5672-0.74%
2019/03/2000.00239.4039.50-2650-0.31%
2019/03/19139.4500.0039.3016420.16%
2019/03/1500.00241.5541.50-2602-0.33%
2019/03/14141.7000.0041.6016040.17%
2019/03/0500.00242.7542.70-2833-0.24%
2019/02/2700.00144.4043.55-1839-0.12%
2019/02/2200.00143.8543.50-1847-0.12%
2019/02/2100.00143.3043.35-1848-0.12%
2019/02/20142.9500.0042.9018580.12%
2019/02/1300.00243.1043.80-2854-0.23%
2019/01/14140.3000.0040.2019660.10%
2019/01/0400.00138.4038.60-11,044-0.10%
2018/12/2600.00140.7039.55-11,159-0.09%
2018/12/20239.5500.0039.1021,1730.17%
2018/12/1900.00239.8539.85-21,178-0.17%
2018/12/1800.00140.2539.80-11,186-0.08%
2018/12/12241.1000.0041.7021,2130.16%
2018/12/0500.00245.3345.55-21,205-0.17%
2018/12/04344.52245.2345.3011,1790.08%
2018/12/0300.00141.7043.50-11,141-0.09%
2018/11/2300.00240.5540.25-21,159-0.17%
2018/11/2200.00840.4340.40-81,161-0.69%
2018/11/1900.00439.7040.45-41,178-0.34%
2018/11/161438.9100.0039.00141,1781.19%
2018/11/1400.00138.2038.95-11,211-0.08%
2018/11/13336.85337.5537.6001,2170.00%
2018/11/1200.00337.0537.20-31,228-0.24%
2018/11/09137.15236.5536.55-11,241-0.08%
2018/11/08437.2400.0037.1041,2500.32%
2018/11/0500.00138.4038.70-11,332-0.08%
2018/11/02338.58138.5538.5521,3480.15%
2018/10/26235.60335.0035.15-11,542-0.06%
2018/10/2500.00336.5735.15-31,525-0.20%
2018/10/1900.00139.4039.50-11,519-0.07%
2018/10/1800.00140.3040.05-11,531-0.07%
2018/10/1700.00440.4040.40-41,589-0.25%
2018/10/1500.001040.5040.00-101,659-0.60%
2018/10/05446.1000.0046.0041,6190.25%
2018/10/0200.00449.3449.30-41,713-0.23%
2018/09/2700.00449.5049.30-41,785-0.22%
2018/09/1900.00151.7051.70-11,849-0.05%
2018/09/1400.00250.7050.70-21,856-0.11%
2018/09/12249.1000.0049.4521,8590.11%
2018/09/1000.005148.5548.30-511,893-2.69%
2018/09/07249.8300.0049.7521,8960.11%
2018/09/0600.00351.7051.60-31,895-0.16%
2018/09/05853.48553.4652.8031,9240.16%
2018/08/28253.2000.0052.4021,9600.10%
2018/08/2300.00150.0050.30-12,111-0.05%
2018/08/21448.65248.5548.5522,1380.09%
2018/08/16151.50151.7051.6002,1000.00%
2018/08/14151.5000.0051.6012,0760.05%
2018/08/13351.27151.4051.8022,0720.10%
2018/08/09156.201056.3856.00-92,019-0.45%
2018/08/08157.70257.3057.20-12,066-0.05%
2018/08/07158.10658.0557.70-52,073-0.24%
2018/08/06257.2000.0057.4022,1110.09%
2018/08/03157.00157.4057.4002,1020.00%
2018/08/01153.8000.0054.0012,0260.05%
2018/07/30153.9000.0052.9012,2270.04%
2018/07/2700.00153.7053.70-12,223-0.04%
2018/07/2600.00453.6054.00-42,237-0.18%
2018/07/25154.3000.0054.2012,2500.04%
2018/07/2400.00152.2053.90-12,240-0.04%
2018/07/23651.4200.0050.4062,1850.27%
2018/07/20354.10154.5053.2022,1460.09%
2018/07/16158.0000.0058.0012,1030.05%
2018/07/11658.0000.0058.1062,1410.28%
2018/07/0400.00166.9066.90-12,071-0.05%
2018/07/03167.1000.0067.0012,0860.05%
2018/07/02267.90567.9667.80-32,078-0.14%
2018/06/29465.0000.0065.7042,0440.20%
2018/06/2700.00365.2764.80-32,040-0.15%
2018/06/25366.9700.0066.3032,0510.15%
2018/06/20267.50167.6067.8012,1270.05%
2018/06/1900.00167.0067.00-12,121-0.05%
2018/06/14568.56169.4068.1042,1170.19%
2018/06/13268.90668.0568.50-42,106-0.19%
2018/06/122068.20268.5567.90182,0910.86%
2018/06/1100.00366.2766.20-32,060-0.15%
2018/06/08367.1000.0066.8032,0830.14%
2018/06/04667.08667.1067.1002,2680.00%
2018/05/31866.61868.1567.6002,2370.00%
2018/05/30364.80563.3664.90-22,110-0.09%
2018/05/28164.7000.0064.1012,0810.05%
2018/05/2300.00262.7062.50-22,102-0.10%
2018/05/2100.00162.2063.10-12,142-0.05%
2018/05/18161.8000.0061.8012,1430.05%
2018/05/16562.20963.0963.20-42,142-0.19%
2018/05/1500.001060.9060.80-102,111-0.47%
2018/05/14361.60262.5060.7012,1780.05%
2018/05/1100.00164.1063.20-12,124-0.05%
2018/05/10363.4000.0063.6032,1180.14%
2018/05/09162.90163.5063.1002,1130.00%
2018/05/08964.69564.8063.9042,0700.19%
2018/05/07370.2000.0070.2031,9050.16%
2018/05/04171.3000.0071.1011,9730.05%
2018/05/02472.6000.0072.6042,0110.20%
2018/04/27371.0000.0071.2032,0560.15%
2018/04/26371.23470.7370.70-12,129-0.05%
2018/04/25171.8000.0072.4012,1950.05%
2018/04/241772.1600.0071.90172,2370.76%
2018/04/2300.000.174.0073.30-0.12,252-0.01%
2018/04/19174.301674.3174.10-152,265-0.66%
2018/04/18174.20174.0074.2002,2740.00%
2018/04/17174.3000.0073.9012,2700.04%
2018/04/12176.6000.0076.6012,3230.04%
2018/04/11177.0000.0076.3012,3420.04%
2018/04/02175.2000.0075.3012,3990.04%
2018/03/3000.00775.7175.50-72,481-0.28%
2018/03/29375.90175.5075.4022,6490.08%
2018/03/27275.55575.7075.20-32,758-0.11%
2018/03/2300.00373.3073.30-32,733-0.11%
2018/03/22176.0000.0074.5012,7670.04%
2018/03/211074.90175.0074.7092,7870.32%
2018/03/19275.90475.6075.30-22,820-0.07%
2018/03/16276.10675.8775.70-42,824-0.14%
2018/03/1400.00575.5075.50-52,804-0.18%
2018/03/13276.00274.7576.0002,8400.00%
2018/03/12473.98974.5073.80-52,810-0.18%
2018/03/09374.93474.8074.50-12,819-0.04%
2018/03/08173.50374.3374.20-22,856-0.07%
2018/03/07272.10172.4071.6012,7790.04%
2018/03/06271.90272.1072.0002,8180.00%
2018/03/02173.0000.0072.9012,9710.03%
2018/02/2300.00574.0073.10-53,096-0.16%
2018/02/2100.00273.0073.90-23,261-0.06%
2018/02/12471.5000.0071.6043,2400.12%
2018/02/0900.001969.5571.00-193,264-0.58%
2018/02/08370.10270.3570.3013,2640.03%
2018/02/07370.30370.1369.9003,2670.00%
2018/02/0600.00168.6068.00-13,273-0.03%
2018/02/0500.00671.2271.20-63,284-0.18%
2018/02/02172.1000.0072.2013,3430.03%
2018/02/01172.5000.0072.5013,5310.03%
2018/01/31171.90072.1071.9013,5860.03%
2018/01/30372.0000.0072.0033,6500.08%
2018/01/29472.43672.1072.50-23,649-0.05%
2018/01/26174.8000.0075.3013,5780.03%
2018/01/25476.00176.0075.3033,6040.08%
2018/01/24675.73575.5075.8013,6390.03%
2018/01/2300.00175.2075.30-13,651-0.03%
2018/01/22576.32276.0075.9033,6560.08%
2018/01/195074.80173.4074.90493,7381.31%
2018/01/1800.001373.4073.20-133,715-0.35%
2018/01/1700.00172.5072.50-13,712-0.03%
2018/01/16172.5000.0072.5013,7210.03%
2018/01/15172.9000.0072.8013,7490.03%
2018/01/10271.70671.9871.00-43,946-0.10%
2018/01/09172.8000.0073.2014,2390.02%
2018/01/08373.1000.0072.6034,2690.07%
2018/01/05973.9300.0073.6094,3300.21%
2018/01/04174.00174.0074.0004,3540.00%
2018/01/03174.00174.0073.8004,3970.00%
2018/01/0200.00171.6071.80-14,545-0.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
威剛 相關文章